18th Mar 2026 16:58
18 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 480,024 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,746,582 ordinary shares in treasury, and has 1,797,620,335 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 26,638,710 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 March 2026 |
Number of ordinary shares purchased: | 480,024 |
Highest price paid per share (p): | 2606 |
Lowest price paid per share (p): | 2564 |
Volume weighted average price paid per share (p): | 2585.6266 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
18-Mar-2026 | 08:00:06 | 1,069 | 2582.00 | XLON | 3026038 | ||
18-Mar-2026 | 08:00:06 | 1,003 | 2583.00 | XLON | 3026009 | ||
18-Mar-2026 | 08:00:06 | 208 | 2583.00 | XLON | 3026007 | ||
18-Mar-2026 | 08:00:31 | 988 | 2575.00 | XLON | 3030919 | ||
18-Mar-2026 | 08:01:28 | 30 | 2590.00 | XLON | 3032965 | ||
18-Mar-2026 | 08:02:03 | 1,060 | 2589.00 | XLON | 3033670 | ||
18-Mar-2026 | 08:02:03 | 263 | 2589.00 | XLON | 3033668 | ||
18-Mar-2026 | 08:02:25 | 1,095 | 2590.00 | XLON | 3034044 | ||
18-Mar-2026 | 08:02:33 | 1,039 | 2590.00 | XLON | 3034225 | ||
18-Mar-2026 | 08:02:44 | 101 | 2589.00 | XLON | 3034474 | ||
18-Mar-2026 | 08:02:44 | 810 | 2589.00 | XLON | 3034472 | ||
18-Mar-2026 | 08:03:45 | 100 | 2592.00 | XLON | 3035481 | ||
18-Mar-2026 | 08:03:45 | 24 | 2592.00 | XLON | 3035483 | ||
18-Mar-2026 | 08:03:45 | 83 | 2592.00 | XLON | 3035479 | ||
18-Mar-2026 | 08:03:45 | 381 | 2591.00 | XLON | 3035477 | ||
18-Mar-2026 | 08:03:45 | 550 | 2591.00 | XLON | 3035475 | ||
18-Mar-2026 | 08:03:46 | 1,001 | 2589.00 | XLON | 3035502 | ||
18-Mar-2026 | 08:04:33 | 980 | 2588.00 | XLON | 3036507 | ||
18-Mar-2026 | 08:04:36 | 9 | 2583.00 | XLON | 3036616 | ||
18-Mar-2026 | 08:04:36 | 514 | 2583.00 | XLON | 3036614 | ||
18-Mar-2026 | 08:04:36 | 32 | 2583.00 | XLON | 3036612 | ||
18-Mar-2026 | 08:04:36 | 67 | 2583.00 | XLON | 3036610 | ||
18-Mar-2026 | 08:04:41 | 377 | 2583.00 | XLON | 3036701 | ||
18-Mar-2026 | 08:05:57 | 412 | 2581.00 | XLON | 3039143 | ||
18-Mar-2026 | 08:06:12 | 367 | 2581.00 | XLON | 3039440 | ||
18-Mar-2026 | 08:06:44 | 26 | 2584.00 | XLON | 3040004 | ||
18-Mar-2026 | 08:06:44 | 416 | 2584.00 | XLON | 3040006 | ||
18-Mar-2026 | 08:06:44 | 74 | 2584.00 | XLON | 3040002 | ||
18-Mar-2026 | 08:06:44 | 60 | 2584.00 | XLON | 3040000 | ||
18-Mar-2026 | 08:06:44 | 360 | 2584.00 | XLON | 3039998 | ||
18-Mar-2026 | 08:06:44 | 997 | 2586.00 | XLON | 3039994 | ||
18-Mar-2026 | 08:07:37 | 887 | 2580.00 | XLON | 3040855 | ||
18-Mar-2026 | 08:08:39 | 674 | 2581.00 | XLON | 3043949 | ||
18-Mar-2026 | 08:08:39 | 268 | 2581.00 | XLON | 3043947 | ||
18-Mar-2026 | 08:09:08 | 56 | 2586.00 | XLON | 3044561 | ||
18-Mar-2026 | 08:09:10 | 1,071 | 2585.00 | XLON | 3044596 | ||
18-Mar-2026 | 08:10:14 | 1,050 | 2588.00 | XLON | 3046017 | ||
18-Mar-2026 | 08:10:52 | 1,087 | 2581.00 | XLON | 3046685 | ||
18-Mar-2026 | 08:12:06 | 979 | 2578.00 | XLON | 3048023 | ||
18-Mar-2026 | 08:13:16 | 935 | 2572.00 | XLON | 3049451 | ||
18-Mar-2026 | 08:13:50 | 33 | 2573.00 | XLON | 3050084 | ||
18-Mar-2026 | 08:13:50 | 40 | 2573.00 | XLON | 3050086 | ||
18-Mar-2026 | 08:13:50 | 92 | 2573.00 | XLON | 3050082 | ||
18-Mar-2026 | 08:13:50 | 49 | 2573.00 | XLON | 3050080 | ||
18-Mar-2026 | 08:13:50 | 30 | 2573.00 | XLON | 3050078 | ||
18-Mar-2026 | 08:13:50 | 86 | 2573.00 | XLON | 3050076 | ||
18-Mar-2026 | 08:14:15 | 254 | 2573.00 | XLON | 3050645 | ||
18-Mar-2026 | 08:14:15 | 275 | 2573.00 | XLON | 3050642 | ||
18-Mar-2026 | 08:14:15 | 150 | 2573.00 | XLON | 3050640 | ||
18-Mar-2026 | 08:15:17 | 926 | 2577.00 | XLON | 3052539 | ||
18-Mar-2026 | 08:15:23 | 437 | 2575.00 | XLON | 3052670 | ||
18-Mar-2026 | 08:15:23 | 171 | 2575.00 | XLON | 3052668 | ||
18-Mar-2026 | 08:15:23 | 300 | 2575.00 | XLON | 3052666 | ||
18-Mar-2026 | 08:16:40 | 899 | 2577.00 | XLON | 3054418 | ||
18-Mar-2026 | 08:17:45 | 1,002 | 2583.00 | XLON | 3055658 | ||
18-Mar-2026 | 08:18:59 | 562 | 2580.00 | XLON | 3057094 | ||
18-Mar-2026 | 08:18:59 | 439 | 2580.00 | XLON | 3057092 | ||
18-Mar-2026 | 08:20:02 | 31 | 2581.00 | XLON | 3058962 | ||
18-Mar-2026 | 08:20:02 | 331 | 2581.00 | XLON | 3058960 | ||
18-Mar-2026 | 08:20:02 | 589 | 2581.00 | XLON | 3058958 | ||
18-Mar-2026 | 08:21:11 | 1,071 | 2580.00 | XLON | 3060464 | ||
18-Mar-2026 | 08:22:39 | 1,085 | 2587.00 | XLON | 3062187 | ||
18-Mar-2026 | 08:24:15 | 294 | 2588.00 | XLON | 3063621 | ||
18-Mar-2026 | 08:24:15 | 161 | 2588.00 | XLON | 3063623 | ||
18-Mar-2026 | 08:24:24 | 294 | 2588.00 | XLON | 3063882 | ||
18-Mar-2026 | 08:24:52 | 893 | 2589.00 | XLON | 3064496 | ||
18-Mar-2026 | 08:25:24 | 924 | 2589.00 | XLON | 3065576 | ||
18-Mar-2026 | 08:28:05 | 93 | 2585.00 | XLON | 3068398 | ||
18-Mar-2026 | 08:28:05 | 982 | 2586.00 | XLON | 3068396 | ||
18-Mar-2026 | 08:28:05 | 1,043 | 2588.00 | XLON | 3068394 | ||
18-Mar-2026 | 08:30:03 | 1,061 | 2584.00 | XLON | 3071689 | ||
18-Mar-2026 | 08:31:24 | 431 | 2588.00 | XLON | 3074248 | ||
18-Mar-2026 | 08:31:24 | 1,000 | 2588.00 | XLON | 3074246 | ||
18-Mar-2026 | 08:33:15 | 1 | 2585.00 | XLON | 3076794 | ||
18-Mar-2026 | 08:33:15 | 9 | 2585.00 | XLON | 3076792 | ||
18-Mar-2026 | 08:33:15 | 1,050 | 2586.00 | XLON | 3076788 | ||
18-Mar-2026 | 08:33:16 | 958 | 2585.00 | XLON | 3076810 | ||
18-Mar-2026 | 08:34:42 | 100 | 2583.00 | XLON | 3079013 | ||
18-Mar-2026 | 08:34:42 | 368 | 2583.00 | XLON | 3079015 | ||
18-Mar-2026 | 08:35:18 | 67 | 2578.00 | XLON | 3080747 | ||
18-Mar-2026 | 08:35:21 | 824 | 2578.00 | XLON | 3080799 | ||
18-Mar-2026 | 08:37:47 | 460 | 2578.00 | XLON | 3084002 | ||
18-Mar-2026 | 08:37:47 | 132 | 2578.00 | XLON | 3084000 | ||
18-Mar-2026 | 08:37:47 | 1,090 | 2578.00 | XLON | 3083998 | ||
18-Mar-2026 | 08:38:56 | 276 | 2579.00 | XLON | 3085330 | ||
18-Mar-2026 | 08:38:56 | 460 | 2579.00 | XLON | 3085332 | ||
18-Mar-2026 | 08:38:56 | 51 | 2579.00 | XLON | 3085328 | ||
18-Mar-2026 | 08:39:39 | 560 | 2584.00 | XLON | 3086133 | ||
18-Mar-2026 | 08:39:39 | 500 | 2584.00 | XLON | 3086131 | ||
18-Mar-2026 | 08:41:51 | 79 | 2582.00 | XLON | 3089157 | ||
18-Mar-2026 | 08:42:40 | 582 | 2586.00 | XLON | 3090133 | ||
18-Mar-2026 | 08:42:40 | 100 | 2586.00 | XLON | 3090131 | ||
18-Mar-2026 | 08:42:40 | 380 | 2586.00 | XLON | 3090129 | ||
18-Mar-2026 | 08:43:26 | 103 | 2586.00 | XLON | 3090982 | ||
18-Mar-2026 | 08:43:26 | 567 | 2586.00 | XLON | 3090978 | ||
18-Mar-2026 | 08:43:26 | 289 | 2586.00 | XLON | 3090980 | ||
18-Mar-2026 | 08:43:26 | 2 | 2586.00 | XLON | 3090984 | ||
18-Mar-2026 | 08:45:41 | 563 | 2581.00 | XLON | 3094113 | ||
18-Mar-2026 | 08:45:41 | 504 | 2581.00 | XLON | 3094111 | ||
18-Mar-2026 | 08:45:41 | 903 | 2583.00 | XLON | 3094105 | ||
18-Mar-2026 | 08:47:06 | 979 | 2580.00 | XLON | 3095652 | ||
18-Mar-2026 | 08:49:26 | 577 | 2579.00 | XLON | 3098738 | ||
18-Mar-2026 | 08:49:26 | 236 | 2579.00 | XLON | 3098736 | ||
18-Mar-2026 | 08:51:30 | 437 | 2580.00 | XLON | 3101927 | ||
18-Mar-2026 | 08:51:30 | 503 | 2580.00 | XLON | 3101925 | ||
18-Mar-2026 | 08:51:33 | 744 | 2579.00 | XLON | 3101997 | ||
18-Mar-2026 | 08:51:33 | 280 | 2579.00 | XLON | 3101994 | ||
18-Mar-2026 | 08:52:56 | 915 | 2575.00 | XLON | 3103455 | ||
18-Mar-2026 | 08:52:56 | 91 | 2575.00 | XLON | 3103457 | ||
18-Mar-2026 | 08:54:32 | 706 | 2583.00 | XLON | 3105890 | ||
18-Mar-2026 | 08:54:32 | 200 | 2583.00 | XLON | 3105888 | ||
18-Mar-2026 | 08:54:32 | 171 | 2583.00 | XLON | 3105892 | ||
18-Mar-2026 | 08:56:25 | 910 | 2584.00 | XLON | 3108963 | ||
18-Mar-2026 | 08:58:33 | 33 | 2581.00 | XLON | 3111318 | ||
18-Mar-2026 | 08:58:33 | 176 | 2581.00 | XLON | 3111316 | ||
18-Mar-2026 | 08:58:33 | 880 | 2581.00 | XLON | 3111314 | ||
18-Mar-2026 | 09:00:14 | 975 | 2578.00 | XLON | 3113923 | ||
18-Mar-2026 | 09:01:18 | 1,031 | 2580.00 | XLON | 3115424 | ||
18-Mar-2026 | 09:02:43 | 768 | 2581.00 | XLON | 3116993 | ||
18-Mar-2026 | 09:02:43 | 658 | 2581.00 | XLON | 3116989 | ||
18-Mar-2026 | 09:02:43 | 72 | 2581.00 | XLON | 3116991 | ||
18-Mar-2026 | 09:03:34 | 721 | 2581.00 | XLON | 3117659 | ||
18-Mar-2026 | 09:03:34 | 170 | 2581.00 | XLON | 3117661 | ||
18-Mar-2026 | 09:05:30 | 938 | 2590.00 | XLON | 3120449 | ||
18-Mar-2026 | 09:07:03 | 522 | 2595.00 | XLON | 3121996 | ||
18-Mar-2026 | 09:07:03 | 369 | 2595.00 | XLON | 3121992 | ||
18-Mar-2026 | 09:07:03 | 85 | 2595.00 | XLON | 3121994 | ||
18-Mar-2026 | 09:08:27 | 912 | 2597.00 | XLON | 3123090 | ||
18-Mar-2026 | 09:09:26 | 165 | 2599.00 | XLON | 3124108 | ||
18-Mar-2026 | 09:09:26 | 352 | 2599.00 | XLON | 3124106 | ||
18-Mar-2026 | 09:10:21 | 395 | 2596.00 | XLON | 3125627 | ||
18-Mar-2026 | 09:10:21 | 577 | 2596.00 | XLON | 3125625 | ||
18-Mar-2026 | 09:10:21 | 127 | 2596.00 | XLON | 3125623 | ||
18-Mar-2026 | 09:12:26 | 84 | 2600.00 | XLON | 3127826 | ||
18-Mar-2026 | 09:12:26 | 264 | 2600.00 | XLON | 3127824 | ||
18-Mar-2026 | 09:12:26 | 100 | 2600.00 | XLON | 3127822 | ||
18-Mar-2026 | 09:12:26 | 136 | 2600.00 | XLON | 3127820 | ||
18-Mar-2026 | 09:14:01 | 184 | 2597.00 | XLON | 3129402 | ||
18-Mar-2026 | 09:14:01 | 135 | 2597.00 | XLON | 3129400 | ||
18-Mar-2026 | 09:14:01 | 311 | 2597.00 | XLON | 3129398 | ||
18-Mar-2026 | 09:14:38 | 1,055 | 2596.00 | XLON | 3129974 | ||
18-Mar-2026 | 09:16:46 | 85 | 2602.00 | XLON | 3133072 | ||
18-Mar-2026 | 09:16:46 | 453 | 2602.00 | XLON | 3133074 | ||
18-Mar-2026 | 09:16:46 | 170 | 2602.00 | XLON | 3133070 | ||
18-Mar-2026 | 09:16:46 | 266 | 2602.00 | XLON | 3133068 | ||
18-Mar-2026 | 09:18:23 | 19 | 2589.00 | XLON | 3134758 | ||
18-Mar-2026 | 09:18:23 | 1,036 | 2589.00 | XLON | 3134756 | ||
18-Mar-2026 | 09:20:45 | 907 | 2587.00 | XLON | 3138021 | ||
18-Mar-2026 | 09:21:59 | 1,054 | 2582.00 | XLON | 3139254 | ||
18-Mar-2026 | 09:23:10 | 1,097 | 2581.00 | XLON | 3140247 | ||
18-Mar-2026 | 09:24:35 | 1,024 | 2588.00 | XLON | 3141759 | ||
18-Mar-2026 | 09:24:35 | 196 | 2589.00 | XLON | 3141756 | ||
18-Mar-2026 | 09:24:35 | 176 | 2589.00 | XLON | 3141754 | ||
18-Mar-2026 | 09:24:35 | 86 | 2589.00 | XLON | 3141752 | ||
18-Mar-2026 | 09:24:35 | 432 | 2589.00 | XLON | 3141750 | ||
18-Mar-2026 | 09:29:03 | 1,029 | 2583.00 | XLON | 3147216 | ||
18-Mar-2026 | 09:29:05 | 905 | 2580.00 | XLON | 3147269 | ||
18-Mar-2026 | 09:30:41 | 200 | 2584.00 | XLON | 3149967 | ||
18-Mar-2026 | 09:30:41 | 16 | 2584.00 | XLON | 3149965 | ||
18-Mar-2026 | 09:30:49 | 324 | 2584.00 | XLON | 3150030 | ||
18-Mar-2026 | 09:30:49 | 100 | 2584.00 | XLON | 3150028 | ||
18-Mar-2026 | 09:30:49 | 351 | 2584.00 | XLON | 3150025 | ||
18-Mar-2026 | 09:32:23 | 265 | 2583.00 | XLON | 3151825 | ||
18-Mar-2026 | 09:32:48 | 968 | 2584.00 | XLON | 3152155 | ||
18-Mar-2026 | 09:34:32 | 131 | 2582.00 | XLON | 3153446 | ||
18-Mar-2026 | 09:34:58 | 1,061 | 2583.00 | XLON | 3153984 | ||
18-Mar-2026 | 09:35:23 | 22 | 2585.00 | XLON | 3155515 | ||
18-Mar-2026 | 09:35:23 | 1,000 | 2585.00 | XLON | 3155513 | ||
18-Mar-2026 | 09:38:10 | 230 | 2587.00 | XLON | 3157951 | ||
18-Mar-2026 | 09:38:14 | 163 | 2587.00 | XLON | 3158013 | ||
18-Mar-2026 | 09:38:18 | 272 | 2587.00 | XLON | 3158112 | ||
18-Mar-2026 | 09:38:18 | 218 | 2587.00 | XLON | 3158110 | ||
18-Mar-2026 | 09:38:38 | 1,019 | 2587.00 | XLON | 3159459 | ||
18-Mar-2026 | 09:40:27 | 1,057 | 2586.00 | XLON | 3161719 | ||
18-Mar-2026 | 09:45:51 | 1,054 | 2585.00 | XLON | 3167317 | ||
18-Mar-2026 | 09:45:51 | 576 | 2586.00 | XLON | 3167313 | ||
18-Mar-2026 | 09:45:51 | 1,477 | 2586.00 | XLON | 3167315 | ||
18-Mar-2026 | 09:47:38 | 957 | 2582.00 | XLON | 3168897 | ||
18-Mar-2026 | 09:47:38 | 102 | 2582.00 | XLON | 3168895 | ||
18-Mar-2026 | 09:49:38 | 206 | 2581.00 | XLON | 3170717 | ||
18-Mar-2026 | 09:49:38 | 138 | 2581.00 | XLON | 3170715 | ||
18-Mar-2026 | 09:49:38 | 226 | 2581.00 | XLON | 3170713 | ||
18-Mar-2026 | 09:49:38 | 23 | 2581.00 | XLON | 3170711 | ||
18-Mar-2026 | 09:49:44 | 1 | 2581.00 | XLON | 3170891 | ||
18-Mar-2026 | 09:49:44 | 274 | 2581.00 | XLON | 3170889 | ||
18-Mar-2026 | 09:51:21 | 324 | 2585.00 | XLON | 3173122 | ||
18-Mar-2026 | 09:51:47 | 650 | 2586.00 | XLON | 3173456 | ||
18-Mar-2026 | 09:51:47 | 306 | 2586.00 | XLON | 3173454 | ||
18-Mar-2026 | 09:52:29 | 712 | 2587.00 | XLON | 3174133 | ||
18-Mar-2026 | 09:52:29 | 459 | 2587.00 | XLON | 3174137 | ||
18-Mar-2026 | 09:52:29 | 64 | 2587.00 | XLON | 3174135 | ||
18-Mar-2026 | 09:55:15 | 342 | 2593.00 | XLON | 3177939 | ||
18-Mar-2026 | 09:55:15 | 642 | 2593.00 | XLON | 3177941 | ||
18-Mar-2026 | 09:58:14 | 1,063 | 2592.00 | XLON | 3180531 | ||
18-Mar-2026 | 09:59:00 | 329 | 2591.00 | XLON | 3181073 | ||
18-Mar-2026 | 09:59:03 | 762 | 2591.00 | XLON | 3181132 | ||
18-Mar-2026 | 10:00:56 | 1,037 | 2590.00 | XLON | 3183653 | ||
18-Mar-2026 | 10:04:24 | 457 | 2589.00 | XLON | 3186768 | ||
18-Mar-2026 | 10:05:00 | 1,089 | 2589.00 | XLON | 3188276 | ||
18-Mar-2026 | 10:05:00 | 661 | 2589.00 | XLON | 3188274 | ||
18-Mar-2026 | 10:05:02 | 1,059 | 2588.00 | XLON | 3188329 | ||
18-Mar-2026 | 10:07:51 | 953 | 2585.00 | XLON | 3191457 | ||
18-Mar-2026 | 10:08:59 | 273 | 2582.00 | XLON | 3192419 | ||
18-Mar-2026 | 10:11:10 | 100 | 2584.00 | XLON | 3195689 | ||
18-Mar-2026 | 10:11:10 | 257 | 2584.00 | XLON | 3195687 | ||
18-Mar-2026 | 10:13:13 | 1,153 | 2585.00 | XLON | 3198096 | ||
18-Mar-2026 | 10:13:13 | 81 | 2585.00 | XLON | 3198094 | ||
18-Mar-2026 | 10:13:13 | 783 | 2585.00 | XLON | 3198092 | ||
18-Mar-2026 | 10:13:17 | 53 | 2584.00 | XLON | 3198159 | ||
18-Mar-2026 | 10:13:17 | 65 | 2584.00 | XLON | 3198155 | ||
18-Mar-2026 | 10:13:17 | 777 | 2584.00 | XLON | 3198157 | ||
18-Mar-2026 | 10:15:40 | 969 | 2588.00 | XLON | 3201386 | ||
18-Mar-2026 | 10:21:26 | 257 | 2595.00 | XLON | 3208145 | ||
18-Mar-2026 | 10:21:26 | 405 | 2595.00 | XLON | 3208143 | ||
18-Mar-2026 | 10:21:26 | 149 | 2595.00 | XLON | 3208141 | ||
18-Mar-2026 | 10:21:26 | 176 | 2595.00 | XLON | 3208139 | ||
18-Mar-2026 | 10:21:26 | 1,015 | 2595.00 | XLON | 3208137 | ||
18-Mar-2026 | 10:21:26 | 3,314 | 2595.00 | XLON | 3208135 | ||
18-Mar-2026 | 10:25:13 | 176 | 2601.00 | XLON | 3212665 | ||
18-Mar-2026 | 10:25:13 | 91 | 2601.00 | XLON | 3212663 | ||
18-Mar-2026 | 10:25:13 | 405 | 2601.00 | XLON | 3212661 | ||
18-Mar-2026 | 10:25:13 | 380 | 2601.00 | XLON | 3212659 | ||
18-Mar-2026 | 10:25:13 | 1,329 | 2601.00 | XLON | 3212657 | ||
18-Mar-2026 | 10:26:01 | 941 | 2599.00 | XLON | 3213594 | ||
18-Mar-2026 | 10:29:09 | 286 | 2595.00 | XLON | 3216680 | ||
18-Mar-2026 | 10:29:09 | 27 | 2596.00 | XLON | 3216676 | ||
18-Mar-2026 | 10:29:09 | 860 | 2596.00 | XLON | 3216678 | ||
18-Mar-2026 | 10:29:16 | 218 | 2595.00 | XLON | 3216770 | ||
18-Mar-2026 | 10:29:16 | 11 | 2595.00 | XLON | 3216768 | ||
18-Mar-2026 | 10:29:16 | 119 | 2595.00 | XLON | 3216766 | ||
18-Mar-2026 | 10:31:02 | 904 | 2593.00 | XLON | 3219636 | ||
18-Mar-2026 | 10:31:58 | 1,073 | 2592.00 | XLON | 3220534 | ||
18-Mar-2026 | 10:35:07 | 1,069 | 2594.00 | XLON | 3224659 | ||
18-Mar-2026 | 10:35:44 | 419 | 2594.00 | XLON | 3225326 | ||
18-Mar-2026 | 10:35:44 | 581 | 2594.00 | XLON | 3225324 | ||
18-Mar-2026 | 10:39:43 | 176 | 2600.00 | XLON | 3228680 | ||
18-Mar-2026 | 10:39:43 | 104 | 2600.00 | XLON | 3228678 | ||
18-Mar-2026 | 10:39:55 | 176 | 2600.00 | XLON | 3228886 | ||
18-Mar-2026 | 10:39:55 | 107 | 2600.00 | XLON | 3228884 | ||
18-Mar-2026 | 10:40:15 | 107 | 2600.00 | XLON | 3229998 | ||
18-Mar-2026 | 10:40:15 | 91 | 2600.00 | XLON | 3229994 | ||
18-Mar-2026 | 10:40:15 | 176 | 2600.00 | XLON | 3229996 | ||
18-Mar-2026 | 10:41:52 | 217 | 2601.00 | XLON | 3231541 | ||
18-Mar-2026 | 10:41:52 | 191 | 2601.00 | XLON | 3231539 | ||
18-Mar-2026 | 10:41:52 | 595 | 2601.00 | XLON | 3231537 | ||
18-Mar-2026 | 10:43:22 | 1,061 | 2601.00 | XLON | 3232902 | ||
18-Mar-2026 | 10:43:35 | 970 | 2600.00 | XLON | 3233151 | ||
18-Mar-2026 | 10:44:56 | 271 | 2595.00 | XLON | 3234129 | ||
18-Mar-2026 | 10:46:05 | 311 | 2597.00 | XLON | 3236039 | ||
18-Mar-2026 | 10:46:05 | 257 | 2597.00 | XLON | 3236037 | ||
18-Mar-2026 | 10:47:00 | 111 | 2595.00 | XLON | 3236894 | ||
18-Mar-2026 | 10:47:00 | 405 | 2595.00 | XLON | 3236892 | ||
18-Mar-2026 | 10:48:36 | 112 | 2593.00 | XLON | 3238741 | ||
18-Mar-2026 | 10:48:36 | 197 | 2593.00 | XLON | 3238739 | ||
18-Mar-2026 | 10:48:36 | 405 | 2593.00 | XLON | 3238743 | ||
18-Mar-2026 | 10:54:47 | 790 | 2604.00 | XLON | 3245167 | ||
18-Mar-2026 | 10:54:47 | 1,570 | 2604.00 | XLON | 3245169 | ||
18-Mar-2026 | 10:54:47 | 256 | 2604.00 | XLON | 3245171 | ||
18-Mar-2026 | 10:54:48 | 405 | 2602.00 | XLON | 3245216 | ||
18-Mar-2026 | 10:54:48 | 124 | 2602.00 | XLON | 3245214 | ||
18-Mar-2026 | 10:55:18 | 1,053 | 2602.00 | XLON | 3246457 | ||
18-Mar-2026 | 11:00:05 | 1,076 | 2597.00 | XLON | 3251729 | ||
18-Mar-2026 | 11:00:05 | 1,039 | 2598.00 | XLON | 3251725 | ||
18-Mar-2026 | 11:00:05 | 226 | 2598.00 | XLON | 3251723 | ||
18-Mar-2026 | 11:00:05 | 687 | 2598.00 | XLON | 3251721 | ||
18-Mar-2026 | 11:02:19 | 908 | 2601.00 | XLON | 3254176 | ||
18-Mar-2026 | 11:04:01 | 969 | 2601.00 | XLON | 3255913 | ||
18-Mar-2026 | 11:04:01 | 109 | 2601.00 | XLON | 3255911 | ||
18-Mar-2026 | 11:05:24 | 278 | 2604.00 | XLON | 3257972 | ||
18-Mar-2026 | 11:05:26 | 313 | 2604.00 | XLON | 3257986 | ||
18-Mar-2026 | 11:06:33 | 197 | 2602.00 | XLON | 3258839 | ||
18-Mar-2026 | 11:06:33 | 542 | 2602.00 | XLON | 3258835 | ||
18-Mar-2026 | 11:06:33 | 188 | 2602.00 | XLON | 3258837 | ||
18-Mar-2026 | 11:09:06 | 911 | 2602.00 | XLON | 3260806 | ||
18-Mar-2026 | 11:09:51 | 902 | 2600.00 | XLON | 3261438 | ||
18-Mar-2026 | 11:12:00 | 1,088 | 2598.00 | XLON | 3263781 | ||
18-Mar-2026 | 11:13:17 | 7 | 2598.00 | XLON | 3264850 | ||
18-Mar-2026 | 11:13:18 | 5 | 2598.00 | XLON | 3264868 | ||
18-Mar-2026 | 11:14:16 | 405 | 2598.00 | XLON | 3265638 | ||
18-Mar-2026 | 11:14:42 | 405 | 2598.00 | XLON | 3266027 | ||
18-Mar-2026 | 11:14:42 | 192 | 2598.00 | XLON | 3266025 | ||
18-Mar-2026 | 11:15:46 | 144 | 2600.00 | XLON | 3267593 | ||
18-Mar-2026 | 11:15:46 | 13 | 2600.00 | XLON | 3267591 | ||
18-Mar-2026 | 11:15:51 | 260 | 2600.00 | XLON | 3267679 | ||
18-Mar-2026 | 11:15:51 | 85 | 2600.00 | XLON | 3267675 | ||
18-Mar-2026 | 11:15:51 | 405 | 2600.00 | XLON | 3267673 | ||
18-Mar-2026 | 11:15:51 | 176 | 2600.00 | XLON | 3267677 | ||
18-Mar-2026 | 11:19:02 | 15 | 2604.00 | XLON | 3270301 | ||
18-Mar-2026 | 11:19:02 | 41 | 2604.00 | XLON | 3270303 | ||
18-Mar-2026 | 11:19:41 | 77 | 2604.00 | XLON | 3270688 | ||
18-Mar-2026 | 11:19:41 | 63 | 2604.00 | XLON | 3270686 | ||
18-Mar-2026 | 11:19:41 | 294 | 2604.00 | XLON | 3270684 | ||
18-Mar-2026 | 11:19:41 | 492 | 2604.00 | XLON | 3270682 | ||
18-Mar-2026 | 11:19:41 | 1,181 | 2605.00 | XLON | 3270679 | ||
18-Mar-2026 | 11:21:27 | 171 | 2603.00 | XLON | 3272829 | ||
18-Mar-2026 | 11:21:27 | 160 | 2603.00 | XLON | 3272825 | ||
18-Mar-2026 | 11:23:01 | 1,090 | 2603.00 | XLON | 3274137 | ||
18-Mar-2026 | 11:24:23 | 786 | 2601.00 | XLON | 3276148 | ||
18-Mar-2026 | 11:24:23 | 278 | 2601.00 | XLON | 3276146 | ||
18-Mar-2026 | 11:26:05 | 1,046 | 2600.00 | XLON | 3279174 | ||
18-Mar-2026 | 11:28:41 | 133 | 2598.00 | XLON | 3282539 | ||
18-Mar-2026 | 11:29:19 | 503 | 2598.00 | XLON | 3283175 | ||
18-Mar-2026 | 11:29:19 | 303 | 2598.00 | XLON | 3283173 | ||
18-Mar-2026 | 11:31:30 | 159 | 2597.00 | XLON | 3287125 | ||
18-Mar-2026 | 11:33:49 | 1,044 | 2600.00 | XLON | 3289382 | ||
18-Mar-2026 | 11:33:49 | 260 | 2601.00 | XLON | 3289379 | ||
18-Mar-2026 | 11:33:49 | 143 | 2602.00 | XLON | 3289377 | ||
18-Mar-2026 | 11:33:49 | 741 | 2602.00 | XLON | 3289375 | ||
18-Mar-2026 | 11:33:49 | 96 | 2601.00 | XLON | 3289373 | ||
18-Mar-2026 | 11:33:56 | 100 | 2600.00 | XLON | 3289468 | ||
18-Mar-2026 | 11:34:37 | 920 | 2599.00 | XLON | 3290175 | ||
18-Mar-2026 | 11:35:42 | 113 | 2597.00 | XLON | 3292298 | ||
18-Mar-2026 | 11:35:42 | 270 | 2597.00 | XLON | 3292296 | ||
18-Mar-2026 | 11:35:42 | 76 | 2597.00 | XLON | 3292294 | ||
18-Mar-2026 | 11:35:42 | 100 | 2597.00 | XLON | 3292292 | ||
18-Mar-2026 | 11:35:42 | 507 | 2597.00 | XLON | 3292290 | ||
18-Mar-2026 | 11:38:34 | 977 | 2592.00 | XLON | 3295006 | ||
18-Mar-2026 | 11:38:34 | 109 | 2592.00 | XLON | 3295004 | ||
18-Mar-2026 | 11:40:36 | 507 | 2590.00 | XLON | 3297468 | ||
18-Mar-2026 | 11:40:36 | 285 | 2590.00 | XLON | 3297466 | ||
18-Mar-2026 | 11:42:35 | 1,074 | 2593.00 | XLON | 3298925 | ||
18-Mar-2026 | 11:45:11 | 899 | 2598.00 | XLON | 3301698 | ||
18-Mar-2026 | 11:46:25 | 942 | 2598.00 | XLON | 3302666 | ||
18-Mar-2026 | 11:48:50 | 216 | 2589.00 | XLON | 3304840 | ||
18-Mar-2026 | 11:48:50 | 847 | 2589.00 | XLON | 3304838 | ||
18-Mar-2026 | 11:52:39 | 52 | 2591.00 | XLON | 3308515 | ||
18-Mar-2026 | 11:52:39 | 143 | 2591.00 | XLON | 3308512 | ||
18-Mar-2026 | 11:52:39 | 220 | 2591.00 | XLON | 3308510 | ||
18-Mar-2026 | 11:52:39 | 316 | 2591.00 | XLON | 3308508 | ||
18-Mar-2026 | 11:54:45 | 149 | 2595.00 | XLON | 3310087 | ||
18-Mar-2026 | 11:55:03 | 952 | 2595.00 | XLON | 3310954 | ||
18-Mar-2026 | 11:55:48 | 1,078 | 2596.00 | XLON | 3311768 | ||
18-Mar-2026 | 11:55:56 | 890 | 2594.00 | XLON | 3312161 | ||
18-Mar-2026 | 11:58:27 | 1,005 | 2593.00 | XLON | 3314017 | ||
18-Mar-2026 | 11:59:14 | 380 | 2590.00 | XLON | 3314654 | ||
18-Mar-2026 | 11:59:14 | 183 | 2590.00 | XLON | 3314656 | ||
18-Mar-2026 | 12:00:56 | 246 | 2589.00 | XLON | 3316983 | ||
18-Mar-2026 | 12:01:35 | 419 | 2589.00 | XLON | 3317829 | ||
18-Mar-2026 | 12:01:35 | 85 | 2589.00 | XLON | 3317827 | ||
18-Mar-2026 | 12:01:35 | 507 | 2589.00 | XLON | 3317825 | ||
18-Mar-2026 | 12:03:29 | 984 | 2589.00 | XLON | 3319931 | ||
18-Mar-2026 | 12:04:33 | 1,061 | 2589.00 | XLON | 3321018 | ||
18-Mar-2026 | 12:05:55 | 432 | 2587.00 | XLON | 3323168 | ||
18-Mar-2026 | 12:09:42 | 1,113 | 2593.00 | XLON | 3326194 | ||
18-Mar-2026 | 12:09:42 | 176 | 2594.00 | XLON | 3326192 | ||
18-Mar-2026 | 12:09:42 | 109 | 2594.00 | XLON | 3326190 | ||
18-Mar-2026 | 12:09:42 | 303 | 2594.00 | XLON | 3326188 | ||
18-Mar-2026 | 12:09:42 | 380 | 2594.00 | XLON | 3326186 | ||
18-Mar-2026 | 12:11:15 | 910 | 2586.00 | XLON | 3328125 | ||
18-Mar-2026 | 12:13:51 | 880 | 2580.00 | XLON | 3330735 | ||
18-Mar-2026 | 12:15:06 | 915 | 2581.00 | XLON | 3332833 | ||
18-Mar-2026 | 12:16:16 | 227 | 2581.00 | XLON | 3333896 | ||
18-Mar-2026 | 12:16:16 | 684 | 2581.00 | XLON | 3333898 | ||
18-Mar-2026 | 12:18:24 | 915 | 2583.00 | XLON | 3336909 | ||
18-Mar-2026 | 12:19:50 | 1,035 | 2577.00 | XLON | 3339154 | ||
18-Mar-2026 | 12:22:50 | 474 | 2573.00 | XLON | 3343331 | ||
18-Mar-2026 | 12:22:50 | 600 | 2573.00 | XLON | 3343329 | ||
18-Mar-2026 | 12:24:50 | 1,056 | 2570.00 | XLON | 3345119 | ||
18-Mar-2026 | 12:27:59 | 1,065 | 2580.00 | XLON | 3348848 | ||
18-Mar-2026 | 12:30:07 | 38 | 2578.00 | XLON | 3352453 | ||
18-Mar-2026 | 12:30:07 | 59 | 2578.00 | XLON | 3352451 | ||
18-Mar-2026 | 12:30:07 | 269 | 2578.00 | XLON | 3352449 | ||
18-Mar-2026 | 12:30:07 | 537 | 2578.00 | XLON | 3352447 | ||
18-Mar-2026 | 12:30:20 | 948 | 2576.00 | XLON | 3352691 | ||
18-Mar-2026 | 12:31:17 | 596 | 2577.00 | XLON | 3354602 | ||
18-Mar-2026 | 12:31:17 | 470 | 2577.00 | XLON | 3354600 | ||
18-Mar-2026 | 12:33:14 | 919 | 2574.00 | XLON | 3357573 | ||
18-Mar-2026 | 12:34:50 | 1,065 | 2579.00 | XLON | 3359086 | ||
18-Mar-2026 | 12:35:12 | 892 | 2579.00 | XLON | 3362487 | ||
18-Mar-2026 | 12:40:12 | 275 | 2589.00 | XLON | 3368793 | ||
18-Mar-2026 | 12:40:12 | 766 | 2589.00 | XLON | 3368791 | ||
18-Mar-2026 | 12:40:13 | 285 | 2589.00 | XLON | 3368843 | ||
18-Mar-2026 | 12:40:16 | 284 | 2589.00 | XLON | 3368898 | ||
18-Mar-2026 | 12:40:16 | 432 | 2589.00 | XLON | 3368896 | ||
18-Mar-2026 | 12:41:04 | 25 | 2589.00 | XLON | 3369892 | ||
18-Mar-2026 | 12:41:38 | 431 | 2590.00 | XLON | 3370313 | ||
18-Mar-2026 | 12:41:38 | 133 | 2590.00 | XLON | 3370311 | ||
18-Mar-2026 | 12:41:38 | 76 | 2590.00 | XLON | 3370309 | ||
18-Mar-2026 | 12:41:38 | 4 | 2590.00 | XLON | 3370307 | ||
18-Mar-2026 | 12:41:57 | 325 | 2590.00 | XLON | 3370677 | ||
18-Mar-2026 | 12:42:45 | 251 | 2588.00 | XLON | 3372349 | ||
18-Mar-2026 | 12:42:45 | 822 | 2588.00 | XLON | 3372347 | ||
18-Mar-2026 | 12:45:23 | 1,061 | 2583.00 | XLON | 3377740 | ||
18-Mar-2026 | 12:45:57 | 289 | 2583.00 | XLON | 3378247 | ||
18-Mar-2026 | 12:47:02 | 234 | 2579.00 | XLON | 3379527 | ||
18-Mar-2026 | 12:47:06 | 697 | 2579.00 | XLON | 3379604 | ||
18-Mar-2026 | 12:48:41 | 259 | 2579.00 | XLON | 3381357 | ||
18-Mar-2026 | 12:48:41 | 61 | 2579.00 | XLON | 3381355 | ||
18-Mar-2026 | 12:48:41 | 338 | 2579.00 | XLON | 3381353 | ||
18-Mar-2026 | 12:48:41 | 356 | 2579.00 | XLON | 3381351 | ||
18-Mar-2026 | 12:52:45 | 1,129 | 2582.00 | XLON | 3387024 | ||
18-Mar-2026 | 12:52:45 | 72 | 2582.00 | XLON | 3387022 | ||
18-Mar-2026 | 12:52:45 | 67 | 2582.00 | XLON | 3387020 | ||
18-Mar-2026 | 12:53:46 | 356 | 2584.00 | XLON | 3388040 | ||
18-Mar-2026 | 12:53:46 | 312 | 2584.00 | XLON | 3388038 | ||
18-Mar-2026 | 12:53:46 | 316 | 2584.00 | XLON | 3388036 | ||
18-Mar-2026 | 12:55:40 | 1,057 | 2589.00 | XLON | 3391585 | ||
18-Mar-2026 | 12:56:50 | 691 | 2587.00 | XLON | 3392794 | ||
18-Mar-2026 | 12:56:50 | 370 | 2587.00 | XLON | 3392792 | ||
18-Mar-2026 | 12:58:13 | 269 | 2587.00 | XLON | 3394724 | ||
18-Mar-2026 | 12:58:13 | 231 | 2587.00 | XLON | 3394726 | ||
18-Mar-2026 | 12:58:13 | 577 | 2587.00 | XLON | 3394728 | ||
18-Mar-2026 | 13:01:43 | 451 | 2579.00 | XLON | 3401223 | ||
18-Mar-2026 | 13:01:43 | 326 | 2579.00 | XLON | 3401221 | ||
18-Mar-2026 | 13:02:07 | 546 | 2581.00 | XLON | 3402049 | ||
18-Mar-2026 | 13:02:07 | 344 | 2581.00 | XLON | 3402047 | ||
18-Mar-2026 | 13:03:24 | 356 | 2583.00 | XLON | 3403920 | ||
18-Mar-2026 | 13:03:24 | 336 | 2583.00 | XLON | 3403918 | ||
18-Mar-2026 | 13:03:54 | 1,045 | 2584.00 | XLON | 3404615 | ||
18-Mar-2026 | 13:05:47 | 921 | 2581.00 | XLON | 3409015 | ||
18-Mar-2026 | 13:08:42 | 622 | 2584.00 | XLON | 3412046 | ||
18-Mar-2026 | 13:08:42 | 226 | 2584.00 | XLON | 3412044 | ||
18-Mar-2026 | 13:08:44 | 203 | 2584.00 | XLON | 3412059 | ||
18-Mar-2026 | 13:10:22 | 969 | 2584.00 | XLON | 3415478 | ||
18-Mar-2026 | 13:10:41 | 273 | 2584.00 | XLON | 3415829 | ||
18-Mar-2026 | 13:11:56 | 276 | 2584.00 | XLON | 3417255 | ||
18-Mar-2026 | 13:12:09 | 319 | 2585.00 | XLON | 3417456 | ||
18-Mar-2026 | 13:12:29 | 759 | 2585.00 | XLON | 3417748 | ||
18-Mar-2026 | 13:13:56 | 975 | 2586.00 | XLON | 3419393 | ||
18-Mar-2026 | 13:13:56 | 85 | 2586.00 | XLON | 3419391 | ||
18-Mar-2026 | 13:15:56 | 998 | 2585.00 | XLON | 3423449 | ||
18-Mar-2026 | 13:18:36 | 848 | 2586.00 | XLON | 3426947 | ||
18-Mar-2026 | 13:18:36 | 80 | 2586.00 | XLON | 3426945 | ||
18-Mar-2026 | 13:20:00 | 58 | 2587.00 | XLON | 3428989 | ||
18-Mar-2026 | 13:20:00 | 263 | 2587.00 | XLON | 3428981 | ||
18-Mar-2026 | 13:20:00 | 280 | 2587.00 | XLON | 3428979 | ||
18-Mar-2026 | 13:20:00 | 287 | 2587.00 | XLON | 3428977 | ||
18-Mar-2026 | 13:20:47 | 887 | 2584.00 | XLON | 3431473 | ||
18-Mar-2026 | 13:22:32 | 1,078 | 2585.00 | XLON | 3433344 | ||
18-Mar-2026 | 13:23:26 | 285 | 2583.00 | XLON | 3434513 | ||
18-Mar-2026 | 13:24:26 | 64 | 2583.00 | XLON | 3435697 | ||
18-Mar-2026 | 13:24:26 | 542 | 2583.00 | XLON | 3435699 | ||
18-Mar-2026 | 13:24:26 | 356 | 2583.00 | XLON | 3435695 | ||
18-Mar-2026 | 13:27:13 | 165 | 2584.00 | XLON | 3440514 | ||
18-Mar-2026 | 13:27:13 | 731 | 2584.00 | XLON | 3440512 | ||
18-Mar-2026 | 13:28:15 | 1,095 | 2580.00 | XLON | 3441958 | ||
18-Mar-2026 | 13:29:23 | 1,094 | 2587.00 | XLON | 3443452 | ||
18-Mar-2026 | 13:30:01 | 943 | 2581.00 | XLON | 3447811 | ||
18-Mar-2026 | 13:30:12 | 1,090 | 2574.00 | XLON | 3452143 | ||
18-Mar-2026 | 13:30:55 | 927 | 2577.00 | XLON | 3454242 | ||
18-Mar-2026 | 13:31:05 | 215 | 2576.00 | XLON | 3455092 | ||
18-Mar-2026 | 13:31:08 | 339 | 2576.00 | XLON | 3455182 | ||
18-Mar-2026 | 13:31:08 | 328 | 2576.00 | XLON | 3455177 | ||
18-Mar-2026 | 13:32:11 | 252 | 2584.00 | XLON | 3458974 | ||
18-Mar-2026 | 13:32:11 | 240 | 2584.00 | XLON | 3458972 | ||
18-Mar-2026 | 13:32:11 | 250 | 2584.00 | XLON | 3458969 | ||
18-Mar-2026 | 13:32:11 | 844 | 2584.00 | XLON | 3458967 | ||
18-Mar-2026 | 13:32:11 | 250 | 2584.00 | XLON | 3458965 | ||
18-Mar-2026 | 13:32:11 | 237 | 2584.00 | XLON | 3458960 | ||
18-Mar-2026 | 13:32:33 | 53 | 2583.00 | XLON | 3459773 | ||
18-Mar-2026 | 13:32:39 | 237 | 2583.00 | XLON | 3460024 | ||
18-Mar-2026 | 13:32:39 | 323 | 2584.00 | XLON | 3460019 | ||
18-Mar-2026 | 13:32:39 | 433 | 2584.00 | XLON | 3460017 | ||
18-Mar-2026 | 13:32:41 | 6 | 2583.00 | XLON | 3460098 | ||
18-Mar-2026 | 13:32:41 | 275 | 2583.00 | XLON | 3460096 | ||
18-Mar-2026 | 13:32:41 | 175 | 2583.00 | XLON | 3460089 | ||
18-Mar-2026 | 13:32:41 | 275 | 2583.00 | XLON | 3460087 | ||
18-Mar-2026 | 13:32:41 | 275 | 2583.00 | XLON | 3460085 | ||
18-Mar-2026 | 13:32:41 | 44 | 2583.00 | XLON | 3460083 | ||
18-Mar-2026 | 13:33:30 | 1,039 | 2592.00 | XLON | 3461810 | ||
18-Mar-2026 | 13:33:32 | 249 | 2591.00 | XLON | 3461881 | ||
18-Mar-2026 | 13:34:10 | 257 | 2596.00 | XLON | 3463196 | ||
18-Mar-2026 | 13:34:10 | 976 | 2596.00 | XLON | 3463194 | ||
18-Mar-2026 | 13:34:45 | 254 | 2601.00 | XLON | 3464368 | ||
18-Mar-2026 | 13:34:45 | 280 | 2601.00 | XLON | 3464366 | ||
18-Mar-2026 | 13:34:45 | 913 | 2601.00 | XLON | 3464364 | ||
18-Mar-2026 | 13:35:01 | 239 | 2606.00 | XLON | 3468328 | ||
18-Mar-2026 | 13:35:02 | 989 | 2605.00 | XLON | 3468377 | ||
18-Mar-2026 | 13:35:03 | 960 | 2604.00 | XLON | 3468404 | ||
18-Mar-2026 | 13:35:43 | 1,067 | 2602.00 | XLON | 3469758 | ||
18-Mar-2026 | 13:36:09 | 1 | 2603.00 | XLON | 3470585 | ||
18-Mar-2026 | 13:36:09 | 133 | 2603.00 | XLON | 3470580 | ||
18-Mar-2026 | 13:36:09 | 48 | 2603.00 | XLON | 3470578 | ||
18-Mar-2026 | 13:36:09 | 783 | 2603.00 | XLON | 3470576 | ||
18-Mar-2026 | 13:36:09 | 70 | 2603.00 | XLON | 3470574 | ||
18-Mar-2026 | 13:37:32 | 1,006 | 2601.00 | XLON | 3474230 | ||
18-Mar-2026 | 13:37:32 | 917 | 2603.00 | XLON | 3474226 | ||
18-Mar-2026 | 13:38:35 | 43 | 2595.00 | XLON | 3476096 | ||
18-Mar-2026 | 13:38:35 | 170 | 2595.00 | XLON | 3476099 | ||
18-Mar-2026 | 13:38:35 | 671 | 2595.00 | XLON | 3476094 | ||
18-Mar-2026 | 13:38:35 | 157 | 2595.00 | XLON | 3476092 | ||
18-Mar-2026 | 13:39:06 | 356 | 2595.00 | XLON | 3477227 | ||
18-Mar-2026 | 13:39:06 | 267 | 2595.00 | XLON | 3477225 | ||
18-Mar-2026 | 13:39:22 | 258 | 2596.00 | XLON | 3477642 | ||
18-Mar-2026 | 13:39:22 | 77 | 2596.00 | XLON | 3477640 | ||
18-Mar-2026 | 13:39:22 | 100 | 2596.00 | XLON | 3477638 | ||
18-Mar-2026 | 13:39:22 | 356 | 2596.00 | XLON | 3477636 | ||
18-Mar-2026 | 13:40:04 | 157 | 2594.00 | XLON | 3480765 | ||
18-Mar-2026 | 13:40:04 | 150 | 2594.00 | XLON | 3480763 | ||
18-Mar-2026 | 13:40:07 | 681 | 2594.00 | XLON | 3480913 | ||
18-Mar-2026 | 13:40:58 | 1,023 | 2596.00 | XLON | 3482861 | ||
18-Mar-2026 | 13:41:10 | 356 | 2595.00 | XLON | 3483399 | ||
18-Mar-2026 | 13:41:10 | 117 | 2595.00 | XLON | 3483397 | ||
18-Mar-2026 | 13:41:10 | 276 | 2595.00 | XLON | 3483395 | ||
18-Mar-2026 | 13:42:31 | 1,275 | 2599.00 | XLON | 3485922 | ||
18-Mar-2026 | 13:42:33 | 840 | 2598.00 | XLON | 3485981 | ||
18-Mar-2026 | 13:42:33 | 246 | 2598.00 | XLON | 3485983 | ||
18-Mar-2026 | 13:43:02 | 1,029 | 2597.00 | XLON | 3486693 | ||
18-Mar-2026 | 13:43:14 | 939 | 2593.00 | XLON | 3487112 | ||
18-Mar-2026 | 13:44:07 | 290 | 2603.00 | XLON | 3488908 | ||
18-Mar-2026 | 13:44:07 | 681 | 2603.00 | XLON | 3488906 | ||
18-Mar-2026 | 13:44:07 | 127 | 2603.00 | XLON | 3488904 | ||
18-Mar-2026 | 13:46:11 | 941 | 2600.00 | XLON | 3495782 | ||
18-Mar-2026 | 13:46:11 | 156 | 2600.00 | XLON | 3495757 | ||
18-Mar-2026 | 13:46:11 | 253 | 2600.00 | XLON | 3495755 | ||
18-Mar-2026 | 13:46:11 | 280 | 2600.00 | XLON | 3495753 | ||
18-Mar-2026 | 13:46:11 | 276 | 2600.00 | XLON | 3495751 | ||
18-Mar-2026 | 13:46:11 | 356 | 2600.00 | XLON | 3495749 | ||
18-Mar-2026 | 13:46:11 | 1,017 | 2600.00 | XLON | 3495747 | ||
18-Mar-2026 | 13:47:12 | 826 | 2600.00 | XLON | 3498336 | ||
18-Mar-2026 | 13:47:56 | 100 | 2601.00 | XLON | 3499858 | ||
18-Mar-2026 | 13:48:00 | 1,049 | 2600.00 | XLON | 3499993 | ||
18-Mar-2026 | 13:48:00 | 356 | 2601.00 | XLON | 3499987 | ||
18-Mar-2026 | 13:48:00 | 261 | 2601.00 | XLON | 3499989 | ||
18-Mar-2026 | 13:48:00 | 69 | 2601.00 | XLON | 3499991 | ||
18-Mar-2026 | 13:48:00 | 806 | 2601.00 | XLON | 3499985 | ||
18-Mar-2026 | 13:49:29 | 987 | 2600.00 | XLON | 3503068 | ||
18-Mar-2026 | 13:49:36 | 64 | 2600.00 | XLON | 3503330 | ||
18-Mar-2026 | 13:49:36 | 997 | 2600.00 | XLON | 3503328 | ||
18-Mar-2026 | 13:50:02 | 902 | 2596.00 | XLON | 3506801 | ||
18-Mar-2026 | 13:51:59 | 120 | 2596.00 | XLON | 3510563 | ||
18-Mar-2026 | 13:51:59 | 977 | 2596.00 | XLON | 3510561 | ||
18-Mar-2026 | 13:52:07 | 264 | 2596.00 | XLON | 3510814 | ||
18-Mar-2026 | 13:52:07 | 130 | 2596.00 | XLON | 3510812 | ||
18-Mar-2026 | 13:52:07 | 356 | 2596.00 | XLON | 3510810 | ||
18-Mar-2026 | 13:52:07 | 116 | 2596.00 | XLON | 3510808 | ||
18-Mar-2026 | 13:52:34 | 356 | 2594.00 | XLON | 3511803 | ||
18-Mar-2026 | 13:52:34 | 1,007 | 2595.00 | XLON | 3511799 | ||
18-Mar-2026 | 13:52:45 | 924 | 2593.00 | XLON | 3512126 | ||
18-Mar-2026 | 13:53:27 | 338 | 2597.00 | XLON | 3513372 | ||
18-Mar-2026 | 13:53:30 | 100 | 2597.00 | XLON | 3513437 | ||
18-Mar-2026 | 13:53:30 | 356 | 2597.00 | XLON | 3513435 | ||
18-Mar-2026 | 13:53:30 | 256 | 2597.00 | XLON | 3513433 | ||
18-Mar-2026 | 13:54:09 | 283 | 2595.00 | XLON | 3514643 | ||
18-Mar-2026 | 13:54:09 | 683 | 2595.00 | XLON | 3514641 | ||
18-Mar-2026 | 13:54:25 | 718 | 2592.00 | XLON | 3514986 | ||
18-Mar-2026 | 13:54:25 | 339 | 2592.00 | XLON | 3514984 | ||
18-Mar-2026 | 13:56:05 | 67 | 2599.00 | XLON | 3520740 | ||
18-Mar-2026 | 13:56:05 | 356 | 2599.00 | XLON | 3520738 | ||
18-Mar-2026 | 13:56:39 | 181 | 2599.00 | XLON | 3522047 | ||
18-Mar-2026 | 13:56:39 | 843 | 2599.00 | XLON | 3522045 | ||
18-Mar-2026 | 13:57:30 | 1,051 | 2598.00 | XLON | 3523838 | ||
18-Mar-2026 | 13:57:56 | 1,057 | 2596.00 | XLON | 3524933 | ||
18-Mar-2026 | 13:58:09 | 7 | 2595.00 | XLON | 3525631 | ||
18-Mar-2026 | 13:58:09 | 14 | 2595.00 | XLON | 3525633 | ||
18-Mar-2026 | 13:58:48 | 401 | 2596.00 | XLON | 3526739 | ||
18-Mar-2026 | 13:58:51 | 211 | 2596.00 | XLON | 3526848 | ||
18-Mar-2026 | 13:58:52 | 1,042 | 2595.00 | XLON | 3526870 | ||
18-Mar-2026 | 13:59:06 | 200 | 2594.00 | XLON | 3527310 | ||
18-Mar-2026 | 13:59:06 | 100 | 2594.00 | XLON | 3527308 | ||
18-Mar-2026 | 13:59:33 | 1,019 | 2593.00 | XLON | 3528257 | ||
18-Mar-2026 | 14:00:50 | 793 | 2594.00 | XLON | 3534219 | ||
18-Mar-2026 | 14:00:50 | 407 | 2594.00 | XLON | 3534217 | ||
18-Mar-2026 | 14:01:06 | 340 | 2593.00 | XLON | 3534879 | ||
18-Mar-2026 | 14:01:07 | 597 | 2593.00 | XLON | 3534929 | ||
18-Mar-2026 | 14:02:07 | 1,062 | 2592.00 | XLON | 3536715 | ||
18-Mar-2026 | 14:02:36 | 141 | 2593.00 | XLON | 3537667 | ||
18-Mar-2026 | 14:02:36 | 866 | 2593.00 | XLON | 3537669 | ||
18-Mar-2026 | 14:02:36 | 1,034 | 2593.00 | XLON | 3537665 | ||
18-Mar-2026 | 14:02:37 | 32 | 2593.00 | XLON | 3537785 | ||
18-Mar-2026 | 14:03:17 | 259 | 2593.00 | XLON | 3539392 | ||
18-Mar-2026 | 14:03:17 | 827 | 2593.00 | XLON | 3539390 | ||
18-Mar-2026 | 14:03:53 | 915 | 2592.00 | XLON | 3540876 | ||
18-Mar-2026 | 14:05:24 | 351 | 2595.00 | XLON | 3546636 | ||
18-Mar-2026 | 14:05:24 | 536 | 2595.00 | XLON | 3546634 | ||
18-Mar-2026 | 14:05:33 | 1,051 | 2594.00 | XLON | 3546975 | ||
18-Mar-2026 | 14:06:08 | 731 | 2592.00 | XLON | 3548105 | ||
18-Mar-2026 | 14:06:08 | 54 | 2592.00 | XLON | 3548103 | ||
18-Mar-2026 | 14:06:08 | 260 | 2592.00 | XLON | 3548101 | ||
18-Mar-2026 | 14:06:08 | 1,076 | 2593.00 | XLON | 3548094 | ||
18-Mar-2026 | 14:07:00 | 959 | 2597.00 | XLON | 3549680 | ||
18-Mar-2026 | 14:08:03 | 675 | 2595.00 | XLON | 3552054 | ||
18-Mar-2026 | 14:08:03 | 86 | 2595.00 | XLON | 3552052 | ||
18-Mar-2026 | 14:08:03 | 157 | 2595.00 | XLON | 3552050 | ||
18-Mar-2026 | 14:09:09 | 100 | 2599.00 | XLON | 3554344 | ||
18-Mar-2026 | 14:09:09 | 229 | 2599.00 | XLON | 3554342 | ||
18-Mar-2026 | 14:09:09 | 432 | 2599.00 | XLON | 3554340 | ||
18-Mar-2026 | 14:09:09 | 217 | 2599.00 | XLON | 3554332 | ||
18-Mar-2026 | 14:09:09 | 188 | 2599.00 | XLON | 3554330 | ||
18-Mar-2026 | 14:09:09 | 292 | 2599.00 | XLON | 3554336 | ||
18-Mar-2026 | 14:09:09 | 376 | 2599.00 | XLON | 3554334 | ||
18-Mar-2026 | 14:09:09 | 164 | 2599.00 | XLON | 3554338 | ||
18-Mar-2026 | 14:10:03 | 957 | 2598.00 | XLON | 3558300 | ||
18-Mar-2026 | 14:10:43 | 744 | 2597.00 | XLON | 3559682 | ||
18-Mar-2026 | 14:10:43 | 238 | 2597.00 | XLON | 3559680 | ||
18-Mar-2026 | 14:11:03 | 747 | 2597.00 | XLON | 3560487 | ||
18-Mar-2026 | 14:11:16 | 337 | 2597.00 | XLON | 3560946 | ||
18-Mar-2026 | 14:12:05 | 1,004 | 2592.00 | XLON | 3562717 | ||
18-Mar-2026 | 14:12:30 | 1,057 | 2589.00 | XLON | 3563629 | ||
18-Mar-2026 | 14:13:29 | 903 | 2585.00 | XLON | 3565885 | ||
18-Mar-2026 | 14:14:16 | 327 | 2581.00 | XLON | 3567490 | ||
18-Mar-2026 | 14:14:16 | 484 | 2581.00 | XLON | 3567488 | ||
18-Mar-2026 | 14:15:11 | 93 | 2581.00 | XLON | 3571411 | ||
18-Mar-2026 | 14:15:11 | 155 | 2581.00 | XLON | 3571413 | ||
18-Mar-2026 | 14:15:41 | 425 | 2580.00 | XLON | 3572401 | ||
18-Mar-2026 | 14:15:41 | 725 | 2580.00 | XLON | 3572399 | ||
18-Mar-2026 | 14:15:51 | 858 | 2579.00 | XLON | 3572689 | ||
18-Mar-2026 | 14:15:51 | 127 | 2579.00 | XLON | 3572687 | ||
18-Mar-2026 | 14:17:09 | 275 | 2580.00 | XLON | 3575444 | ||
18-Mar-2026 | 14:17:09 | 877 | 2580.00 | XLON | 3575442 | ||
18-Mar-2026 | 14:17:09 | 1,114 | 2580.00 | XLON | 3575440 | ||
18-Mar-2026 | 14:17:46 | 100 | 2579.00 | XLON | 3576713 | ||
18-Mar-2026 | 14:17:46 | 557 | 2579.00 | XLON | 3576711 | ||
18-Mar-2026 | 14:17:46 | 432 | 2579.00 | XLON | 3576709 | ||
18-Mar-2026 | 14:18:32 | 273 | 2578.00 | XLON | 3578196 | ||
18-Mar-2026 | 14:19:57 | 387 | 2582.00 | XLON | 3581044 | ||
18-Mar-2026 | 14:19:57 | 1,288 | 2582.00 | XLON | 3581042 | ||
18-Mar-2026 | 14:21:13 | 1,094 | 2585.00 | XLON | 3586422 | ||
18-Mar-2026 | 14:21:36 | 557 | 2585.00 | XLON | 3587052 | ||
18-Mar-2026 | 14:21:36 | 76 | 2585.00 | XLON | 3587048 | ||
18-Mar-2026 | 14:21:36 | 102 | 2585.00 | XLON | 3587054 | ||
18-Mar-2026 | 14:21:36 | 100 | 2585.00 | XLON | 3587056 | ||
18-Mar-2026 | 14:21:36 | 100 | 2585.00 | XLON | 3587050 | ||
18-Mar-2026 | 14:22:15 | 938 | 2584.00 | XLON | 3588242 | ||
18-Mar-2026 | 14:23:19 | 816 | 2586.00 | XLON | 3590589 | ||
18-Mar-2026 | 14:23:19 | 413 | 2586.00 | XLON | 3590587 | ||
18-Mar-2026 | 14:23:34 | 59 | 2585.00 | XLON | 3591003 | ||
18-Mar-2026 | 14:23:34 | 897 | 2585.00 | XLON | 3591001 | ||
18-Mar-2026 | 14:23:34 | 30 | 2585.00 | XLON | 3590999 | ||
18-Mar-2026 | 14:23:53 | 351 | 2584.00 | XLON | 3591580 | ||
18-Mar-2026 | 14:24:03 | 264 | 2584.00 | XLON | 3591975 | ||
18-Mar-2026 | 14:24:03 | 26 | 2584.00 | XLON | 3591973 | ||
18-Mar-2026 | 14:24:47 | 60 | 2585.00 | XLON | 3593357 | ||
18-Mar-2026 | 14:24:57 | 359 | 2584.00 | XLON | 3593728 | ||
18-Mar-2026 | 14:24:57 | 935 | 2584.00 | XLON | 3593730 | ||
18-Mar-2026 | 14:25:20 | 557 | 2583.00 | XLON | 3596766 | ||
18-Mar-2026 | 14:25:50 | 672 | 2582.00 | XLON | 3598021 | ||
18-Mar-2026 | 14:25:50 | 180 | 2582.00 | XLON | 3598019 | ||
18-Mar-2026 | 14:25:50 | 75 | 2582.00 | XLON | 3597901 | ||
18-Mar-2026 | 14:26:47 | 1,068 | 2583.00 | XLON | 3600653 | ||
18-Mar-2026 | 14:27:57 | 113 | 2583.00 | XLON | 3603568 | ||
18-Mar-2026 | 14:27:57 | 95 | 2583.00 | XLON | 3603566 | ||
18-Mar-2026 | 14:28:01 | 52 | 2583.00 | XLON | 3603731 | ||
18-Mar-2026 | 14:28:01 | 654 | 2583.00 | XLON | 3603729 | ||
18-Mar-2026 | 14:28:28 | 637 | 2582.00 | XLON | 3604808 | ||
18-Mar-2026 | 14:28:28 | 365 | 2582.00 | XLON | 3604806 | ||
18-Mar-2026 | 14:28:50 | 200 | 2582.00 | XLON | 3605589 | ||
18-Mar-2026 | 14:28:50 | 294 | 2582.00 | XLON | 3605593 | ||
18-Mar-2026 | 14:28:50 | 557 | 2582.00 | XLON | 3605591 | ||
18-Mar-2026 | 14:29:49 | 1,043 | 2578.00 | XLON | 3608335 | ||
18-Mar-2026 | 14:29:49 | 887 | 2579.00 | XLON | 3608333 | ||
18-Mar-2026 | 14:30:59 | 100 | 2580.00 | XLON | 3613605 | ||
18-Mar-2026 | 14:30:59 | 229 | 2580.00 | XLON | 3613603 | ||
18-Mar-2026 | 14:30:59 | 557 | 2580.00 | XLON | 3613607 | ||
18-Mar-2026 | 14:31:36 | 188 | 2579.00 | XLON | 3614973 | ||
18-Mar-2026 | 14:31:36 | 288 | 2579.00 | XLON | 3614971 | ||
18-Mar-2026 | 14:31:36 | 1,008 | 2579.00 | XLON | 3614951 | ||
18-Mar-2026 | 14:31:59 | 732 | 2579.00 | XLON | 3615603 | ||
18-Mar-2026 | 14:31:59 | 219 | 2579.00 | XLON | 3615601 | ||
18-Mar-2026 | 14:33:53 | 160 | 2583.00 | XLON | 3619939 | ||
18-Mar-2026 | 14:33:53 | 64 | 2583.00 | XLON | 3619937 | ||
18-Mar-2026 | 14:33:53 | 4 | 2583.00 | XLON | 3619935 | ||
18-Mar-2026 | 14:33:53 | 40 | 2583.00 | XLON | 3619933 | ||
18-Mar-2026 | 14:33:53 | 29 | 2583.00 | XLON | 3619930 | ||
18-Mar-2026 | 14:33:59 | 743 | 2583.00 | XLON | 3620192 | ||
18-Mar-2026 | 14:34:37 | 1,053 | 2585.00 | XLON | 3621563 | ||
18-Mar-2026 | 14:34:51 | 290 | 2585.00 | XLON | 3622201 | ||
18-Mar-2026 | 14:35:36 | 72 | 2586.00 | XLON | 3626804 | ||
18-Mar-2026 | 14:35:36 | 24 | 2586.00 | XLON | 3626781 | ||
18-Mar-2026 | 14:35:36 | 100 | 2586.00 | XLON | 3626783 | ||
18-Mar-2026 | 14:35:49 | 470 | 2586.00 | XLON | 3627238 | ||
18-Mar-2026 | 14:35:49 | 1,057 | 2586.00 | XLON | 3627236 | ||
18-Mar-2026 | 14:35:51 | 368 | 2585.00 | XLON | 3627391 | ||
18-Mar-2026 | 14:35:51 | 100 | 2584.00 | XLON | 3627389 | ||
18-Mar-2026 | 14:35:51 | 7 | 2584.00 | XLON | 3627387 | ||
18-Mar-2026 | 14:35:51 | 557 | 2584.00 | XLON | 3627385 | ||
18-Mar-2026 | 14:35:51 | 1,096 | 2585.00 | XLON | 3627383 | ||
18-Mar-2026 | 14:37:24 | 1,007 | 2579.00 | XLON | 3630455 | ||
18-Mar-2026 | 14:37:33 | 1,070 | 2578.00 | XLON | 3630846 | ||
18-Mar-2026 | 14:38:33 | 92 | 2574.00 | XLON | 3632899 | ||
18-Mar-2026 | 14:38:33 | 557 | 2574.00 | XLON | 3632897 | ||
18-Mar-2026 | 14:38:56 | 114 | 2572.00 | XLON | 3633736 | ||
18-Mar-2026 | 14:38:56 | 423 | 2572.00 | XLON | 3633734 | ||
18-Mar-2026 | 14:38:56 | 76 | 2572.00 | XLON | 3633738 | ||
18-Mar-2026 | 14:38:56 | 438 | 2572.00 | XLON | 3633740 | ||
18-Mar-2026 | 14:39:15 | 152 | 2572.00 | XLON | 3634370 | ||
18-Mar-2026 | 14:39:26 | 350 | 2572.00 | XLON | 3634704 | ||
18-Mar-2026 | 14:39:26 | 263 | 2572.00 | XLON | 3634702 | ||
18-Mar-2026 | 14:39:26 | 2 | 2572.00 | XLON | 3634700 | ||
18-Mar-2026 | 14:39:26 | 52 | 2572.00 | XLON | 3634698 | ||
18-Mar-2026 | 14:39:26 | 26 | 2572.00 | XLON | 3634696 | ||
18-Mar-2026 | 14:40:12 | 961 | 2570.00 | XLON | 3639189 | ||
18-Mar-2026 | 14:41:24 | 1,024 | 2571.00 | XLON | 3643596 | ||
18-Mar-2026 | 14:41:43 | 936 | 2571.00 | XLON | 3644473 | ||
18-Mar-2026 | 14:42:18 | 305 | 2572.00 | XLON | 3646783 | ||
18-Mar-2026 | 14:42:30 | 1,025 | 2571.00 | XLON | 3647352 | ||
18-Mar-2026 | 14:42:42 | 237 | 2570.00 | XLON | 3647813 | ||
18-Mar-2026 | 14:42:42 | 840 | 2570.00 | XLON | 3647815 | ||
18-Mar-2026 | 14:43:50 | 1,056 | 2569.00 | XLON | 3650894 | ||
18-Mar-2026 | 14:44:11 | 799 | 2568.00 | XLON | 3651851 | ||
18-Mar-2026 | 14:44:11 | 219 | 2568.00 | XLON | 3651849 | ||
18-Mar-2026 | 14:44:53 | 1,022 | 2568.00 | XLON | 3653480 | ||
18-Mar-2026 | 14:45:31 | 1,003 | 2567.00 | XLON | 3658370 | ||
18-Mar-2026 | 14:46:10 | 75 | 2566.00 | XLON | 3659912 | ||
18-Mar-2026 | 14:46:33 | 418 | 2566.00 | XLON | 3662903 | ||
18-Mar-2026 | 14:46:33 | 76 | 2566.00 | XLON | 3662901 | ||
18-Mar-2026 | 14:46:52 | 275 | 2566.00 | XLON | 3663729 | ||
18-Mar-2026 | 14:47:00 | 536 | 2565.00 | XLON | 3664026 | ||
18-Mar-2026 | 14:47:06 | 76 | 2565.00 | XLON | 3664202 | ||
18-Mar-2026 | 14:47:34 | 708 | 2565.00 | XLON | 3665598 | ||
18-Mar-2026 | 14:47:34 | 144 | 2565.00 | XLON | 3665592 | ||
18-Mar-2026 | 14:47:34 | 23 | 2565.00 | XLON | 3665596 | ||
18-Mar-2026 | 14:47:34 | 279 | 2565.00 | XLON | 3665594 | ||
18-Mar-2026 | 14:47:34 | 180 | 2565.00 | XLON | 3665590 | ||
18-Mar-2026 | 14:47:34 | 76 | 2565.00 | XLON | 3665588 | ||
18-Mar-2026 | 14:47:46 | 76 | 2564.00 | XLON | 3666031 | ||
18-Mar-2026 | 14:48:54 | 36 | 2565.00 | XLON | 3668960 | ||
18-Mar-2026 | 14:48:54 | 710 | 2564.00 | XLON | 3668957 | ||
18-Mar-2026 | 14:48:54 | 163 | 2564.00 | XLON | 3668955 | ||
18-Mar-2026 | 14:48:54 | 86 | 2564.00 | XLON | 3668953 | ||
18-Mar-2026 | 14:49:06 | 48 | 2564.00 | XLON | 3669560 | ||
18-Mar-2026 | 14:49:55 | 148 | 2566.00 | XLON | 3671816 | ||
18-Mar-2026 | 14:49:55 | 929 | 2566.00 | XLON | 3671814 | ||
18-Mar-2026 | 14:50:34 | 1,244 | 2566.00 | XLON | 3675775 | ||
18-Mar-2026 | 14:50:47 | 1,098 | 2565.00 | XLON | 3676121 | ||
18-Mar-2026 | 14:51:41 | 169 | 2567.00 | XLON | 3679571 | ||
18-Mar-2026 | 14:51:41 | 328 | 2567.00 | XLON | 3679569 | ||
18-Mar-2026 | 14:51:41 | 94 | 2567.00 | XLON | 3679567 | ||
18-Mar-2026 | 14:51:41 | 418 | 2567.00 | XLON | 3679565 | ||
18-Mar-2026 | 14:51:41 | 1,144 | 2567.00 | XLON | 3679563 | ||
18-Mar-2026 | 14:52:33 | 1,015 | 2567.00 | XLON | 3681067 | ||
18-Mar-2026 | 14:52:58 | 285 | 2565.00 | XLON | 3681810 | ||
18-Mar-2026 | 14:52:58 | 645 | 2565.00 | XLON | 3681812 | ||
18-Mar-2026 | 14:54:24 | 418 | 2566.00 | XLON | 3685103 | ||
18-Mar-2026 | 14:54:24 | 342 | 2566.00 | XLON | 3685101 | ||
18-Mar-2026 | 14:54:24 | 64 | 2566.00 | XLON | 3685099 | ||
18-Mar-2026 | 14:54:24 | 418 | 2566.00 | XLON | 3685097 | ||
18-Mar-2026 | 14:54:24 | 257 | 2566.00 | XLON | 3685095 | ||
18-Mar-2026 | 14:55:01 | 87 | 2566.00 | XLON | 3688843 | ||
18-Mar-2026 | 14:55:01 | 418 | 2566.00 | XLON | 3688841 | ||
18-Mar-2026 | 14:56:06 | 418 | 2568.00 | XLON | 3691240 | ||
18-Mar-2026 | 14:56:06 | 319 | 2568.00 | XLON | 3691242 | ||
18-Mar-2026 | 14:56:06 | 91 | 2568.00 | XLON | 3691244 | ||
18-Mar-2026 | 14:56:06 | 86 | 2568.00 | XLON | 3691246 | ||
18-Mar-2026 | 14:56:06 | 91 | 2568.00 | XLON | 3691238 | ||
18-Mar-2026 | 14:56:06 | 369 | 2568.00 | XLON | 3691236 | ||
18-Mar-2026 | 14:56:06 | 91 | 2568.00 | XLON | 3691234 | ||
18-Mar-2026 | 14:56:06 | 418 | 2568.00 | XLON | 3691232 | ||
18-Mar-2026 | 14:56:06 | 1,088 | 2568.00 | XLON | 3691198 | ||
18-Mar-2026 | 14:57:34 | 280 | 2569.00 | XLON | 3694281 | ||
18-Mar-2026 | 14:57:34 | 418 | 2569.00 | XLON | 3694279 | ||
18-Mar-2026 | 14:57:34 | 1,043 | 2569.00 | XLON | 3694277 | ||
18-Mar-2026 | 14:58:41 | 418 | 2568.00 | XLON | 3696804 | ||
18-Mar-2026 | 14:59:02 | 86 | 2568.00 | XLON | 3697489 | ||
18-Mar-2026 | 14:59:11 | 918 | 2568.00 | XLON | 3697845 | ||
18-Mar-2026 | 14:59:16 | 135 | 2568.00 | XLON | 3698094 | ||
18-Mar-2026 | 14:59:44 | 263 | 2568.00 | XLON | 3699059 | ||
18-Mar-2026 | 14:59:44 | 75 | 2568.00 | XLON | 3699057 | ||
18-Mar-2026 | 14:59:57 | 725 | 2574.00 | XLON | 3699510 | ||
18-Mar-2026 | 15:00:23 | 940 | 2575.00 | XLON | 3704028 | ||
18-Mar-2026 | 15:00:45 | 850 | 2577.00 | XLON | 3706328 | ||
18-Mar-2026 | 15:00:45 | 101 | 2577.00 | XLON | 3706326 | ||
18-Mar-2026 | 15:01:48 | 76 | 2578.00 | XLON | 3709136 | ||
18-Mar-2026 | 15:02:17 | 646 | 2580.00 | XLON | 3710282 | ||
18-Mar-2026 | 15:02:17 | 536 | 2580.00 | XLON | 3710280 | ||
18-Mar-2026 | 15:02:17 | 291 | 2580.00 | XLON | 3710278 | ||
18-Mar-2026 | 15:02:17 | 91 | 2580.00 | XLON | 3710276 | ||
18-Mar-2026 | 15:02:32 | 981 | 2579.00 | XLON | 3710985 | ||
18-Mar-2026 | 15:03:00 | 76 | 2579.00 | XLON | 3712014 | ||
18-Mar-2026 | 15:03:48 | 947 | 2580.00 | XLON | 3713348 | ||
18-Mar-2026 | 15:04:39 | 845 | 2578.00 | XLON | 3714696 | ||
18-Mar-2026 | 15:04:39 | 248 | 2578.00 | XLON | 3714694 | ||
18-Mar-2026 | 15:04:48 | 959 | 2578.00 | XLON | 3714883 | ||
18-Mar-2026 | 15:04:56 | 34 | 2578.00 | XLON | 3715046 | ||
18-Mar-2026 | 15:04:56 | 139 | 2578.00 | XLON | 3715044 | ||
18-Mar-2026 | 15:05:39 | 1,095 | 2581.00 | XLON | 3719919 | ||
18-Mar-2026 | 15:05:53 | 1,024 | 2580.00 | XLON | 3721370 | ||
18-Mar-2026 | 15:08:32 | 1,454 | 2591.00 | XLON | 3726779 | ||
18-Mar-2026 | 15:08:32 | 418 | 2591.00 | XLON | 3726777 | ||
18-Mar-2026 | 15:08:33 | 252 | 2588.00 | XLON | 3726813 | ||
18-Mar-2026 | 15:08:33 | 789 | 2588.00 | XLON | 3726815 | ||
18-Mar-2026 | 15:08:54 | 321 | 2589.00 | XLON | 3727393 | ||
18-Mar-2026 | 15:08:55 | 215 | 2589.00 | XLON | 3727413 | ||
18-Mar-2026 | 15:09:04 | 319 | 2589.00 | XLON | 3727802 | ||
18-Mar-2026 | 15:09:24 | 1,031 | 2591.00 | XLON | 3728614 | ||
18-Mar-2026 | 15:09:30 | 959 | 2590.00 | XLON | 3728794 | ||
18-Mar-2026 | 15:10:57 | 858 | 2592.00 | XLON | 3734644 | ||
18-Mar-2026 | 15:10:57 | 143 | 2592.00 | XLON | 3734642 | ||
18-Mar-2026 | 15:11:02 | 381 | 2591.00 | XLON | 3734948 | ||
18-Mar-2026 | 15:11:02 | 386 | 2591.00 | XLON | 3734946 | ||
18-Mar-2026 | 15:11:02 | 47 | 2591.00 | XLON | 3734944 | ||
18-Mar-2026 | 15:11:02 | 92 | 2591.00 | XLON | 3734942 | ||
18-Mar-2026 | 15:12:01 | 326 | 2593.00 | XLON | 3736863 | ||
18-Mar-2026 | 15:12:01 | 633 | 2592.00 | XLON | 3736861 | ||
18-Mar-2026 | 15:12:01 | 333 | 2593.00 | XLON | 3736843 | ||
18-Mar-2026 | 15:12:01 | 66 | 2593.00 | XLON | 3736841 | ||
18-Mar-2026 | 15:12:01 | 598 | 2593.00 | XLON | 3736839 | ||
18-Mar-2026 | 15:13:05 | 333 | 2591.00 | XLON | 3738794 | ||
18-Mar-2026 | 15:13:05 | 899 | 2592.00 | XLON | 3738776 | ||
18-Mar-2026 | 15:13:48 | 1,065 | 2589.00 | XLON | 3740576 | ||
18-Mar-2026 | 15:13:56 | 326 | 2586.00 | XLON | 3740791 | ||
18-Mar-2026 | 15:14:40 | 1,014 | 2584.00 | XLON | 3741920 | ||
18-Mar-2026 | 15:15:08 | 909 | 2584.00 | XLON | 3745656 | ||
18-Mar-2026 | 15:15:53 | 272 | 2587.00 | XLON | 3746802 | ||
18-Mar-2026 | 15:16:45 | 775 | 2591.00 | XLON | 3748149 | ||
18-Mar-2026 | 15:16:45 | 282 | 2591.00 | XLON | 3748147 | ||
18-Mar-2026 | 15:16:50 | 116 | 2590.00 | XLON | 3748313 | ||
18-Mar-2026 | 15:16:50 | 243 | 2590.00 | XLON | 3748311 | ||
18-Mar-2026 | 15:16:50 | 662 | 2590.00 | XLON | 3748309 | ||
18-Mar-2026 | 15:17:26 | 1,063 | 2592.00 | XLON | 3749317 | ||
18-Mar-2026 | 15:18:44 | 583 | 2596.00 | XLON | 3751507 | ||
18-Mar-2026 | 15:18:44 | 74 | 2596.00 | XLON | 3751505 | ||
18-Mar-2026 | 15:18:44 | 365 | 2596.00 | XLON | 3751503 | ||
18-Mar-2026 | 15:18:44 | 418 | 2596.00 | XLON | 3751495 | ||
18-Mar-2026 | 15:18:44 | 352 | 2596.00 | XLON | 3751497 | ||
18-Mar-2026 | 15:18:44 | 74 | 2596.00 | XLON | 3751499 | ||
18-Mar-2026 | 15:18:44 | 448 | 2596.00 | XLON | 3751501 | ||
18-Mar-2026 | 15:20:00 | 610 | 2593.00 | XLON | 3754604 | ||
18-Mar-2026 | 15:20:00 | 321 | 2593.00 | XLON | 3754589 | ||
18-Mar-2026 | 15:20:31 | 1,073 | 2592.00 | XLON | 3756907 | ||
18-Mar-2026 | 15:20:54 | 99 | 2588.00 | XLON | 3757723 | ||
18-Mar-2026 | 15:20:54 | 952 | 2588.00 | XLON | 3757725 | ||
18-Mar-2026 | 15:23:06 | 1,062 | 2590.00 | XLON | 3760918 | ||
18-Mar-2026 | 15:23:24 | 959 | 2591.00 | XLON | 3761553 | ||
18-Mar-2026 | 15:24:40 | 1,785 | 2591.00 | XLON | 3766617 | ||
18-Mar-2026 | 15:25:11 | 1,156 | 2591.00 | XLON | 3771102 | ||
18-Mar-2026 | 15:25:48 | 1,056 | 2590.00 | XLON | 3772813 | ||
18-Mar-2026 | 15:26:00 | 1,019 | 2589.00 | XLON | 3773152 | ||
18-Mar-2026 | 15:26:27 | 161 | 2588.00 | XLON | 3773831 | ||
18-Mar-2026 | 15:26:27 | 523 | 2588.00 | XLON | 3773829 | ||
18-Mar-2026 | 15:26:27 | 9 | 2588.00 | XLON | 3773827 | ||
18-Mar-2026 | 15:26:27 | 10 | 2588.00 | XLON | 3773833 | ||
18-Mar-2026 | 15:26:27 | 80 | 2588.00 | XLON | 3773837 | ||
18-Mar-2026 | 15:26:27 | 263 | 2588.00 | XLON | 3773835 | ||
18-Mar-2026 | 15:26:35 | 523 | 2587.00 | XLON | 3773956 | ||
18-Mar-2026 | 15:28:07 | 100 | 2586.00 | XLON | 3779105 | ||
18-Mar-2026 | 15:28:07 | 523 | 2586.00 | XLON | 3779103 | ||
18-Mar-2026 | 15:28:07 | 100 | 2586.00 | XLON | 3779039 | ||
18-Mar-2026 | 15:28:07 | 523 | 2586.00 | XLON | 3779037 | ||
18-Mar-2026 | 15:28:07 | 195 | 2586.00 | XLON | 3779035 | ||
18-Mar-2026 | 15:28:23 | 960 | 2585.00 | XLON | 3779429 | ||
18-Mar-2026 | 15:29:30 | 523 | 2582.00 | XLON | 3781385 | ||
18-Mar-2026 | 15:29:30 | 326 | 2582.00 | XLON | 3781389 | ||
18-Mar-2026 | 15:29:30 | 180 | 2582.00 | XLON | 3781387 | ||
18-Mar-2026 | 15:29:30 | 257 | 2582.00 | XLON | 3781391 | ||
18-Mar-2026 | 15:29:30 | 432 | 2582.00 | XLON | 3781393 | ||
18-Mar-2026 | 15:29:30 | 205 | 2582.00 | XLON | 3781383 | ||
18-Mar-2026 | 15:30:13 | 945 | 2577.00 | XLON | 3785141 | ||
18-Mar-2026 | 15:31:23 | 458 | 2581.00 | XLON | 3786770 | ||
18-Mar-2026 | 15:31:33 | 25 | 2581.00 | XLON | 3786956 | ||
18-Mar-2026 | 15:31:33 | 400 | 2581.00 | XLON | 3786954 | ||
18-Mar-2026 | 15:31:45 | 966 | 2580.00 | XLON | 3787213 | ||
18-Mar-2026 | 15:32:31 | 149 | 2583.00 | XLON | 3788390 | ||
18-Mar-2026 | 15:32:31 | 87 | 2583.00 | XLON | 3788388 | ||
18-Mar-2026 | 15:33:17 | 786 | 2586.00 | XLON | 3789489 | ||
18-Mar-2026 | 15:33:17 | 181 | 2586.00 | XLON | 3789487 | ||
18-Mar-2026 | 15:33:17 | 86 | 2586.00 | XLON | 3789485 | ||
18-Mar-2026 | 15:33:17 | 264 | 2586.00 | XLON | 3789483 | ||
18-Mar-2026 | 15:33:17 | 132 | 2586.00 | XLON | 3789481 | ||
18-Mar-2026 | 15:33:48 | 960 | 2585.00 | XLON | 3790213 | ||
18-Mar-2026 | 15:34:12 | 786 | 2585.00 | XLON | 3790807 | ||
18-Mar-2026 | 15:34:12 | 153 | 2585.00 | XLON | 3790805 | ||
18-Mar-2026 | 15:34:22 | 1,068 | 2584.00 | XLON | 3791054 | ||
18-Mar-2026 | 15:35:07 | 94 | 2581.00 | XLON | 3795220 | ||
18-Mar-2026 | 15:35:07 | 523 | 2581.00 | XLON | 3795218 | ||
18-Mar-2026 | 15:35:07 | 127 | 2581.00 | XLON | 3795216 | ||
18-Mar-2026 | 15:35:55 | 242 | 2578.00 | XLON | 3796456 | ||
18-Mar-2026 | 15:35:55 | 100 | 2578.00 | XLON | 3796454 | ||
18-Mar-2026 | 15:35:55 | 523 | 2578.00 | XLON | 3796452 | ||
18-Mar-2026 | 15:35:55 | 150 | 2578.00 | XLON | 3796450 | ||
18-Mar-2026 | 15:36:47 | 523 | 2577.00 | XLON | 3797512 | ||
18-Mar-2026 | 15:36:47 | 119 | 2577.00 | XLON | 3797510 | ||
18-Mar-2026 | 15:37:19 | 305 | 2577.00 | XLON | 3798271 | ||
18-Mar-2026 | 15:37:19 | 523 | 2577.00 | XLON | 3798269 | ||
18-Mar-2026 | 15:37:19 | 175 | 2577.00 | XLON | 3798267 | ||
18-Mar-2026 | 15:37:24 | 14 | 2576.00 | XLON | 3798416 | ||
18-Mar-2026 | 15:37:37 | 414 | 2576.00 | XLON | 3798706 | ||
18-Mar-2026 | 15:37:37 | 659 | 2576.00 | XLON | 3798708 | ||
18-Mar-2026 | 15:38:50 | 100 | 2584.00 | XLON | 3800418 | ||
18-Mar-2026 | 15:38:50 | 523 | 2584.00 | XLON | 3800416 | ||
18-Mar-2026 | 15:38:50 | 181 | 2584.00 | XLON | 3800414 | ||
18-Mar-2026 | 15:39:02 | 681 | 2590.00 | XLON | 3800752 | ||
18-Mar-2026 | 15:39:02 | 417 | 2590.00 | XLON | 3800750 | ||
18-Mar-2026 | 15:40:00 | 1,033 | 2589.00 | XLON | 3803466 | ||
18-Mar-2026 | 15:40:25 | 523 | 2589.00 | XLON | 3805323 | ||
18-Mar-2026 | 15:40:25 | 158 | 2589.00 | XLON | 3805321 | ||
18-Mar-2026 | 15:40:26 | 157 | 2589.00 | XLON | 3805348 | ||
18-Mar-2026 | 15:40:26 | 523 | 2589.00 | XLON | 3805346 | ||
18-Mar-2026 | 15:41:21 | 1,016 | 2583.00 | XLON | 3806714 | ||
18-Mar-2026 | 15:42:07 | 15 | 2582.00 | XLON | 3807917 | ||
18-Mar-2026 | 15:42:07 | 7 | 2582.00 | XLON | 3807915 | ||
18-Mar-2026 | 15:42:07 | 323 | 2582.00 | XLON | 3807919 | ||
18-Mar-2026 | 15:42:07 | 432 | 2582.00 | XLON | 3807921 | ||
18-Mar-2026 | 15:43:27 | 1,044 | 2582.00 | XLON | 3809870 | ||
18-Mar-2026 | 15:43:44 | 296 | 2583.00 | XLON | 3810150 | ||
18-Mar-2026 | 15:43:44 | 197 | 2583.00 | XLON | 3810126 | ||
18-Mar-2026 | 15:43:44 | 779 | 2583.00 | XLON | 3810124 | ||
18-Mar-2026 | 15:44:34 | 452 | 2585.00 | XLON | 3811146 | ||
18-Mar-2026 | 15:44:34 | 85 | 2585.00 | XLON | 3811144 | ||
18-Mar-2026 | 15:44:34 | 477 | 2585.00 | XLON | 3811142 | ||
18-Mar-2026 | 15:45:34 | 712 | 2584.00 | XLON | 3815317 | ||
18-Mar-2026 | 15:45:34 | 257 | 2585.00 | XLON | 3815315 | ||
18-Mar-2026 | 15:45:34 | 523 | 2585.00 | XLON | 3815313 | ||
18-Mar-2026 | 15:45:49 | 1,036 | 2582.00 | XLON | 3815685 | ||
18-Mar-2026 | 15:46:43 | 277 | 2578.00 | XLON | 3817033 | ||
18-Mar-2026 | 15:47:14 | 825 | 2577.00 | XLON | 3817744 | ||
18-Mar-2026 | 15:47:14 | 70 | 2577.00 | XLON | 3817746 | ||
18-Mar-2026 | 15:47:16 | 269 | 2577.00 | XLON | 3817762 | ||
18-Mar-2026 | 15:47:16 | 523 | 2577.00 | XLON | 3817764 | ||
18-Mar-2026 | 15:48:10 | 241 | 2582.00 | XLON | 3819134 | ||
18-Mar-2026 | 15:48:10 | 53 | 2582.00 | XLON | 3819132 | ||
18-Mar-2026 | 15:48:10 | 218 | 2582.00 | XLON | 3819130 | ||
18-Mar-2026 | 15:48:10 | 425 | 2582.00 | XLON | 3819128 | ||
18-Mar-2026 | 15:49:05 | 352 | 2582.00 | XLON | 3820116 | ||
18-Mar-2026 | 15:49:05 | 523 | 2582.00 | XLON | 3820114 | ||
18-Mar-2026 | 15:49:13 | 523 | 2580.00 | XLON | 3820357 | ||
18-Mar-2026 | 15:49:13 | 153 | 2580.00 | XLON | 3820361 | ||
18-Mar-2026 | 15:49:13 | 233 | 2580.00 | XLON | 3820359 | ||
18-Mar-2026 | 15:50:22 | 793 | 2578.00 | XLON | 3824911 | ||
18-Mar-2026 | 15:50:28 | 98 | 2578.00 | XLON | 3825064 | ||
18-Mar-2026 | 15:50:55 | 171 | 2578.00 | XLON | 3825701 | ||
18-Mar-2026 | 15:50:55 | 92 | 2578.00 | XLON | 3825699 | ||
18-Mar-2026 | 15:50:55 | 82 | 2578.00 | XLON | 3825697 | ||
18-Mar-2026 | 15:51:08 | 938 | 2577.00 | XLON | 3826053 | ||
18-Mar-2026 | 15:52:08 | 576 | 2575.00 | XLON | 3827327 | ||
18-Mar-2026 | 15:52:08 | 100 | 2575.00 | XLON | 3827321 | ||
18-Mar-2026 | 15:52:08 | 523 | 2575.00 | XLON | 3827319 | ||
18-Mar-2026 | 15:52:08 | 210 | 2575.00 | XLON | 3827323 | ||
18-Mar-2026 | 15:52:08 | 253 | 2575.00 | XLON | 3827325 | ||
18-Mar-2026 | 15:52:44 | 490 | 2576.00 | XLON | 3828254 | ||
18-Mar-2026 | 15:52:44 | 477 | 2576.00 | XLON | 3828252 | ||
18-Mar-2026 | 15:53:21 | 1,056 | 2579.00 | XLON | 3828978 | ||
18-Mar-2026 | 15:54:14 | 953 | 2576.00 | XLON | 3830547 | ||
18-Mar-2026 | 15:54:43 | 1,090 | 2578.00 | XLON | 3831203 | ||
18-Mar-2026 | 15:55:23 | 53 | 2580.00 | XLON | 3834893 | ||
18-Mar-2026 | 15:55:23 | 914 | 2580.00 | XLON | 3834891 | ||
18-Mar-2026 | 15:55:59 | 45 | 2577.00 | XLON | 3835874 | ||
18-Mar-2026 | 15:56:41 | 34 | 2581.00 | XLON | 3836879 | ||
18-Mar-2026 | 15:56:41 | 914 | 2581.00 | XLON | 3836881 | ||
18-Mar-2026 | 15:56:48 | 339 | 2580.00 | XLON | 3837306 | ||
18-Mar-2026 | 15:56:51 | 594 | 2580.00 | XLON | 3837417 | ||
18-Mar-2026 | 15:57:16 | 958 | 2582.00 | XLON | 3838065 | ||
18-Mar-2026 | 15:58:00 | 356 | 2580.00 | XLON | 3839482 | ||
18-Mar-2026 | 15:58:00 | 100 | 2580.00 | XLON | 3839480 | ||
18-Mar-2026 | 15:58:00 | 523 | 2580.00 | XLON | 3839478 | ||
18-Mar-2026 | 15:58:54 | 150 | 2578.00 | XLON | 3840706 | ||
18-Mar-2026 | 15:58:56 | 391 | 2578.00 | XLON | 3840745 | ||
18-Mar-2026 | 15:58:56 | 215 | 2578.00 | XLON | 3840743 | ||
18-Mar-2026 | 15:59:23 | 988 | 2578.00 | XLON | 3841552 | ||
18-Mar-2026 | 15:59:23 | 129 | 2578.00 | XLON | 3841550 | ||
18-Mar-2026 | 15:59:56 | 610 | 2575.00 | XLON | 3842944 | ||
18-Mar-2026 | 15:59:56 | 99 | 2575.00 | XLON | 3842942 | ||
18-Mar-2026 | 15:59:57 | 182 | 2575.00 | XLON | 3842987 | ||
18-Mar-2026 | 16:00:06 | 22 | 2575.00 | XLON | 3846821 | ||
18-Mar-2026 | 16:00:06 | 1 | 2575.00 | XLON | 3846819 | ||
18-Mar-2026 | 16:00:21 | 918 | 2576.00 | XLON | 3847392 | ||
18-Mar-2026 | 16:01:17 | 1,415 | 2575.00 | XLON | 3849187 | ||
18-Mar-2026 | 16:01:28 | 37 | 2574.00 | XLON | 3849447 | ||
18-Mar-2026 | 16:01:28 | 523 | 2574.00 | XLON | 3849445 | ||
18-Mar-2026 | 16:02:36 | 523 | 2578.00 | XLON | 3851364 | ||
18-Mar-2026 | 16:02:36 | 64 | 2578.00 | XLON | 3851362 | ||
18-Mar-2026 | 16:02:36 | 36 | 2578.00 | XLON | 3851360 | ||
18-Mar-2026 | 16:02:47 | 309 | 2577.00 | XLON | 3851651 | ||
18-Mar-2026 | 16:02:47 | 600 | 2577.00 | XLON | 3851645 | ||
18-Mar-2026 | 16:02:47 | 92 | 2577.00 | XLON | 3851643 | ||
18-Mar-2026 | 16:02:47 | 92 | 2581.00 | XLON | 3851637 | ||
18-Mar-2026 | 16:02:47 | 87 | 2581.00 | XLON | 3851635 | ||
18-Mar-2026 | 16:02:47 | 245 | 2581.00 | XLON | 3851633 | ||
18-Mar-2026 | 16:02:47 | 305 | 2581.00 | XLON | 3851631 | ||
18-Mar-2026 | 16:02:47 | 34 | 2581.00 | XLON | 3851629 | ||
18-Mar-2026 | 16:02:47 | 326 | 2581.00 | XLON | 3851627 | ||
18-Mar-2026 | 16:03:52 | 181 | 2576.00 | XLON | 3853031 | ||
18-Mar-2026 | 16:03:52 | 349 | 2576.00 | XLON | 3853029 | ||
18-Mar-2026 | 16:03:52 | 904 | 2576.00 | XLON | 3853027 | ||
18-Mar-2026 | 16:04:27 | 358 | 2574.00 | XLON | 3853965 | ||
18-Mar-2026 | 16:04:27 | 732 | 2574.00 | XLON | 3853963 | ||
18-Mar-2026 | 16:04:35 | 181 | 2573.00 | XLON | 3854121 | ||
18-Mar-2026 | 16:04:35 | 523 | 2573.00 | XLON | 3854119 | ||
18-Mar-2026 | 16:06:15 | 979 | 2571.00 | XLON | 3860094 | ||
18-Mar-2026 | 16:06:19 | 825 | 2572.00 | XLON | 3860227 | ||
18-Mar-2026 | 16:06:19 | 432 | 2572.00 | XLON | 3860225 | ||
18-Mar-2026 | 16:06:19 | 603 | 2572.00 | XLON | 3860223 | ||
18-Mar-2026 | 16:07:56 | 2,126 | 2571.00 | XLON | 3862866 | ||
18-Mar-2026 | 16:08:25 | 101 | 2572.00 | XLON | 3863625 | ||
18-Mar-2026 | 16:08:25 | 38 | 2572.00 | XLON | 3863623 | ||
18-Mar-2026 | 16:08:26 | 290 | 2572.00 | XLON | 3863663 | ||
18-Mar-2026 | 16:08:30 | 61 | 2572.00 | XLON | 3863772 | ||
18-Mar-2026 | 16:08:30 | 490 | 2572.00 | XLON | 3863774 | ||
18-Mar-2026 | 16:08:37 | 344 | 2572.00 | XLON | 3863902 | ||
18-Mar-2026 | 16:08:37 | 300 | 2572.00 | XLON | 3863900 | ||
18-Mar-2026 | 16:08:37 | 430 | 2572.00 | XLON | 3863898 | ||
18-Mar-2026 | 16:09:42 | 328 | 2572.00 | XLON | 3866322 | ||
18-Mar-2026 | 16:09:42 | 236 | 2572.00 | XLON | 3866320 | ||
18-Mar-2026 | 16:09:42 | 117 | 2572.00 | XLON | 3866318 | ||
18-Mar-2026 | 16:09:43 | 306 | 2572.00 | XLON | 3866365 | ||
18-Mar-2026 | 16:10:32 | 146 | 2571.00 | XLON | 3871468 | ||
18-Mar-2026 | 16:10:32 | 340 | 2571.00 | XLON | 3871459 | ||
18-Mar-2026 | 16:10:32 | 75 | 2571.00 | XLON | 3871457 | ||
18-Mar-2026 | 16:10:34 | 83 | 2571.00 | XLON | 3871539 | ||
18-Mar-2026 | 16:11:02 | 1,230 | 2580.00 | XLON | 3872284 | ||
18-Mar-2026 | 16:11:04 | 1,045 | 2578.00 | XLON | 3872342 | ||
18-Mar-2026 | 16:11:42 | 80 | 2577.00 | XLON | 3873347 | ||
18-Mar-2026 | 16:11:42 | 81 | 2577.00 | XLON | 3873345 | ||
18-Mar-2026 | 16:11:56 | 1,101 | 2578.00 | XLON | 3873729 | ||
18-Mar-2026 | 16:11:56 | 81 | 2578.00 | XLON | 3873725 | ||
18-Mar-2026 | 16:11:56 | 49 | 2578.00 | XLON | 3873727 | ||
18-Mar-2026 | 16:12:53 | 654 | 2578.00 | XLON | 3875101 | ||
18-Mar-2026 | 16:12:53 | 907 | 2578.00 | XLON | 3875099 | ||
18-Mar-2026 | 16:13:13 | 251 | 2575.00 | XLON | 3875582 | ||
18-Mar-2026 | 16:13:13 | 660 | 2575.00 | XLON | 3875580 | ||
18-Mar-2026 | 16:14:22 | 1,084 | 2581.00 | XLON | 3877620 | ||
18-Mar-2026 | 16:14:35 | 927 | 2576.00 | XLON | 3877997 | ||
18-Mar-2026 | 16:15:45 | 100 | 2575.00 | XLON | 3884104 | ||
18-Mar-2026 | 16:15:45 | 654 | 2575.00 | XLON | 3884102 | ||
18-Mar-2026 | 16:15:45 | 648 | 2575.00 | XLON | 3884096 | ||
18-Mar-2026 | 16:15:45 | 541 | 2575.00 | XLON | 3884094 | ||
18-Mar-2026 | 16:16:21 | 981 | 2574.00 | XLON | 3885507 | ||
18-Mar-2026 | 16:16:37 | 405 | 2574.00 | XLON | 3886099 | ||
18-Mar-2026 | 16:16:37 | 14 | 2574.00 | XLON | 3886097 | ||
18-Mar-2026 | 16:16:37 | 474 | 2574.00 | XLON | 3886103 | ||
18-Mar-2026 | 16:16:37 | 100 | 2574.00 | XLON | 3886101 | ||
18-Mar-2026 | 16:17:17 | 45 | 2573.00 | XLON | 3887586 | ||
18-Mar-2026 | 16:17:31 | 8 | 2573.00 | XLON | 3888217 | ||
18-Mar-2026 | 16:17:31 | 61 | 2573.00 | XLON | 3888215 | ||
18-Mar-2026 | 16:17:31 | 632 | 2573.00 | XLON | 3888213 | ||
18-Mar-2026 | 16:17:31 | 199 | 2573.00 | XLON | 3888211 | ||
18-Mar-2026 | 16:17:36 | 520 | 2573.00 | XLON | 3888359 | ||
18-Mar-2026 | 16:17:36 | 548 | 2573.00 | XLON | 3888357 | ||
18-Mar-2026 | 16:17:36 | 1 | 2573.00 | XLON | 3888355 | ||
18-Mar-2026 | 16:17:56 | 772 | 2575.00 | XLON | 3888963 | ||
18-Mar-2026 | 16:17:56 | 157 | 2575.00 | XLON | 3888965 | ||
18-Mar-2026 | 16:18:23 | 146 | 2575.00 | XLON | 3889874 | ||
18-Mar-2026 | 16:18:23 | 97 | 2575.00 | XLON | 3889872 | ||
18-Mar-2026 | 16:18:23 | 130 | 2575.00 | XLON | 3889878 | ||
18-Mar-2026 | 16:18:23 | 654 | 2575.00 | XLON | 3889876 | ||
18-Mar-2026 | 16:18:38 | 654 | 2575.00 | XLON | 3890293 | ||
18-Mar-2026 | 16:19:12 | 793 | 2575.00 | XLON | 3891352 | ||
18-Mar-2026 | 16:19:12 | 88 | 2575.00 | XLON | 3891350 |
Related Shares:
Relx