Transaction in Own Shares

06 November 2025

AO World PLC

Transaction in Own Shares

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 132,586 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 05 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 3,457,398 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 576,846,077 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

AO World PLC (ISIN: GB00BJTNFH41)

Date of purchases:

05 November 2025

Investment firm:

Jefferies International Limited

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

London Stock Exchange

111,295

1.0398

1.0200

1.0480

CBOE CXE

4,110

1.0405

1.0320

1.0480

CBOE BXE

11,264

1.0443

1.0420

1.0460

Turquoise Services Limited

0

--

--

--

Aquis Exchange

5,917

1.0392

1.0220

1.0460

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:05:44

GMT

481

1.022

GBP

XLON

00497394523TRLO1.1.1

08:45:05

GMT

67

1.028

GBP

XLON

00497404117TRLO1.1.1

08:45:05

GMT

1,443

1.028

GBP

XLON

00497404118TRLO1.1.1

08:45:05

GMT

3,300

1.028

GBP

XLON

00497404119TRLO1.1.1

08:47:05

GMT

481

1.028

GBP

XLON

00497404916TRLO1.1.1

08:49:20

GMT

481

1.028

GBP

XLON

00497405471TRLO1.1.1

08:51:29

GMT

481

1.028

GBP

XLON

00497405934TRLO1.1.1

08:53:54

GMT

481

1.028

GBP

XLON

00497406421TRLO1.1.1

08:55:47

GMT

481

1.028

GBP

XLON

00497406813TRLO1.1.1

08:57:55

GMT

481

1.028

GBP

XLON

00497407189TRLO1.1.1

08:59:43

GMT

481

1.028

GBP

XLON

00497407569TRLO1.1.1

09:01:33

GMT

481

1.028

GBP

XLON

00497407954TRLO1.1.1

09:03:43

GMT

116

1.028

GBP

AQXE

00497408384TRLO1.1.1

09:03:43

GMT

348

1.028

GBP

AQXE

00497408385TRLO1.1.1

09:04:25

GMT

481

1.024

GBP

XLON

00497408529TRLO1.1.1

09:06:02

GMT

58

1.028

GBP

AQXE

00497408894TRLO1.1.1

09:06:51

GMT

17

1.024

GBP

XLON

00497409021TRLO1.1.1

09:06:51

GMT

321

1.024

GBP

XLON

00497409020TRLO1.1.1

09:06:51

GMT

143

1.024

GBP

XLON

00497409022TRLO1.1.1

09:10:27

GMT

75

1.024

GBP

XLON

00497409584TRLO1.1.1

09:10:27

GMT

406

1.024

GBP

XLON

00497409585TRLO1.1.1

09:11:45

GMT

58

1.026

GBP

AQXE

00497409779TRLO1.1.1

09:12:05

GMT

147

1.024

GBP

XLON

00497409810TRLO1.1.1

09:12:05

GMT

334

1.024

GBP

XLON

00497409809TRLO1.1.1

09:14:43

GMT

86

1.024

GBP

XLON

00497410231TRLO1.1.1

09:14:43

GMT

395

1.024

GBP

XLON

00497410229TRLO1.1.1

09:17:19

GMT

111

1.024

GBP

XLON

00497410649TRLO1.1.1

09:17:19

GMT

370

1.024

GBP

XLON

00497410650TRLO1.1.1

09:17:46

GMT

58

1.026

GBP

AQXE

00497410720TRLO1.1.1

09:19:58

GMT

481

1.024

GBP

XLON

00497411050TRLO1.1.1

09:22:34

GMT

100

1.020

GBP

XLON

00497411671TRLO1.1.1

09:22:34

GMT

381

1.020

GBP

XLON

00497411672TRLO1.1.1

09:23:45

GMT

58

1.022

GBP

AQXE

00497411918TRLO1.1.1

09:25:13

GMT

481

1.020

GBP

XLON

00497412351TRLO1.1.1

09:27:50

GMT

123

1.020

GBP

XLON

00497412894TRLO1.1.1

09:27:50

GMT

358

1.020

GBP

XLON

00497412895TRLO1.1.1

09:29:49

GMT

58

1.022

GBP

AQXE

00497413304TRLO1.1.1

09:30:38

GMT

481

1.020

GBP

XLON

00497413500TRLO1.1.1

09:35:44

GMT

58

1.022

GBP

AQXE

00497414562TRLO1.1.1

09:39:33

GMT

1,443

1.026

GBP

XLON

00497415395TRLO1.1.1

09:41:50

GMT

481

1.026

GBP

XLON

00497415872TRLO1.1.1

09:43:38

GMT

481

1.026

GBP

XLON

00497416197TRLO1.1.1

09:46:08

GMT

481

1.026

GBP

XLON

00497416720TRLO1.1.1

10:23:18

GMT

212

1.028

GBP

XLON

00497423621TRLO1.1.1

10:23:18

GMT

314

1.028

GBP

XLON

00497423622TRLO1.1.1

10:23:18

GMT

936

1.028

GBP

XLON

00497423624TRLO1.1.1

10:23:18

GMT

1,443

1.028

GBP

XLON

00497423623TRLO1.1.1

10:23:18

GMT

125

1.028

GBP

XLON

00497423626TRLO1.1.1

10:23:18

GMT

1,675

1.028

GBP

XLON

00497423627TRLO1.1.1

10:23:18

GMT

2,029

1.028

GBP

XLON

00497423625TRLO1.1.1

10:25:43

GMT

481

1.028

GBP

XLON

00497424097TRLO1.1.1

10:28:23

GMT

481

1.028

GBP

XLON

00497424740TRLO1.1.1

10:30:59

GMT

138

1.028

GBP

XLON

00497425508TRLO1.1.1

10:30:59

GMT

343

1.028

GBP

XLON

00497425509TRLO1.1.1

10:33:38

GMT

481

1.028

GBP

XLON

00497426013TRLO1.1.1

10:36:11

GMT

60

1.028

GBP

XLON

00497426537TRLO1.1.1

10:36:11

GMT

116

1.028

GBP

XLON

00497426535TRLO1.1.1

10:36:11

GMT

230

1.028

GBP

XLON

00497426536TRLO1.1.1

10:45:16

GMT

40

1.032

GBP

CHIX

00497428376TRLO1.1.1

10:45:16

GMT

10

1.032

GBP

CHIX

00497428377TRLO1.1.1

10:45:16

GMT

950

1.032

GBP

CHIX

00497428378TRLO1.1.1

10:47:18

GMT

40

1.032

GBP

CHIX

00497429031TRLO1.1.1

10:52:27

GMT

40

1.032

GBP

CHIX

00497430222TRLO1.1.1

10:55:25

GMT

12

1.036

GBP

XLON

00497430963TRLO1.1.1

10:55:25

GMT

950

1.036

GBP

XLON

00497430962TRLO1.1.1

10:55:27

GMT

5

1.032

GBP

AQXE

00497430968TRLO1.1.1

10:55:27

GMT

383

1.032

GBP

AQXE

00497430967TRLO1.1.1

10:55:32

GMT

116

1.032

GBP

AQXE

00497430989TRLO1.1.1

10:55:32

GMT

250

1.032

GBP

AQXE

00497430988TRLO1.1.1

10:59:24

GMT

58

1.032

GBP

AQXE

00497431704TRLO1.1.1

11:06:40

GMT

58

1.032

GBP

AQXE

00497433102TRLO1.1.1

11:16:13

GMT

58

1.032

GBP

AQXE

00497435232TRLO1.1.1

11:21:33

GMT

58

1.032

GBP

AQXE

00497436317TRLO1.1.1

11:28:53

GMT

58

1.032

GBP

AQXE

00497437509TRLO1.1.1

11:47:19

GMT

58

1.032

GBP

AQXE

00497440663TRLO1.1.1

11:50:46

GMT

58

1.032

GBP

AQXE

00497441297TRLO1.1.1

12:02:14

GMT

58

1.032

GBP

AQXE

00497443741TRLO1.1.1

12:08:54

GMT

58

1.032

GBP

AQXE

00497445151TRLO1.1.1

12:14:22

GMT

58

1.032

GBP

AQXE

00497446144TRLO1.1.1

12:29:24

GMT

116

1.032

GBP

AQXE

00497448952TRLO1.1.1

12:33:43

GMT

58

1.032

GBP

AQXE

00497449835TRLO1.1.1

13:50:06

GMT

197

1.042

GBP

CHIX

00497466092TRLO1.1.1

13:50:06

GMT

704

1.042

GBP

CHIX

00497466091TRLO1.1.1

13:56:14

GMT

40

1.042

GBP

CHIX

00497467662TRLO1.1.1

13:56:14

GMT

75

1.042

GBP

CHIX

00497467659TRLO1.1.1

13:56:14

GMT

80

1.042

GBP

CHIX

00497467660TRLO1.1.1

13:56:14

GMT

144

1.042

GBP

CHIX

00497467661TRLO1.1.1

13:56:14

GMT

40

1.042

GBP

CHIX

00497467663TRLO1.1.1

13:56:17

GMT

986

1.046

GBP

AQXE

00497467677TRLO1.1.1

13:56:17

GMT

58

1.046

GBP

AQXE

00497467678TRLO1.1.1

13:56:21

GMT

2,327

1.042

GBP

XLON

00497467707TRLO1.1.1

13:56:21

GMT

19,332

1.042

GBP

XLON

00497467706TRLO1.1.1

13:56:21

GMT

85

1.042

GBP

XLON

00497467708TRLO1.1.1

13:56:21

GMT

2,031

1.042

GBP

XLON

00497467709TRLO1.1.1

13:56:21

GMT

12,375

1.042

GBP

XLON

00497467710TRLO1.1.1

13:58:35

GMT

58

1.046

GBP

AQXE

00497468357TRLO1.1.1

14:02:21

GMT

58

1.046

GBP

AQXE

00497469314TRLO1.1.1

14:08:01

GMT

58

1.046

GBP

AQXE

00497470664TRLO1.1.1

14:10:10

GMT

40

1.042

GBP

CHIX

00497471330TRLO1.1.1

14:10:10

GMT

80

1.042

GBP

CHIX

00497471329TRLO1.1.1

14:10:10

GMT

140

1.042

GBP

XLON

00497471331TRLO1.1.1

14:13:46

GMT

58

1.046

GBP

AQXE

00497472346TRLO1.1.1

14:19:32

GMT

58

1.046

GBP

AQXE

00497474040TRLO1.1.1

14:25:20

GMT

58

1.046

GBP

AQXE

00497475689TRLO1.1.1

14:27:54

GMT

2,400

1.046

GBP

XLON

00497476475TRLO1.1.1

14:27:57

GMT

481

1.048

GBP

XLON

00497476487TRLO1.1.1

14:27:59

GMT

92

1.046

GBP

XLON

00497476504TRLO1.1.1

14:30:03

GMT

666

1.046

GBP

XLON

00497477800TRLO1.1.1

14:31:04

GMT

58

1.046

GBP

AQXE

00497479869TRLO1.1.1

14:31:04

GMT

594

1.046

GBP

XLON

00497479870TRLO1.1.1

14:31:07

GMT

2,361

1.046

GBP

XLON

00497479973TRLO1.1.1

14:31:07

GMT

481

1.046

GBP

XLON

00497479974TRLO1.1.1

14:31:07

GMT

481

1.046

GBP

XLON

00497479975TRLO1.1.1

14:32:54

GMT

481

1.046

GBP

XLON

00497481744TRLO1.1.1

14:33:55

GMT

58

1.046

GBP

AQXE

00497482199TRLO1.1.1

14:35:10

GMT

481

1.046

GBP

XLON

00497482737TRLO1.1.1

14:37:07

GMT

58

1.046

GBP

AQXE

00497483676TRLO1.1.1

14:37:26

GMT

481

1.046

GBP

XLON

00497483802TRLO1.1.1

14:39:10

GMT

40

1.042

GBP

CHIX

00497485189TRLO1.1.1

14:39:10

GMT

40

1.042

GBP

CHIX

00497485190TRLO1.1.1

14:39:10

GMT

80

1.042

GBP

CHIX

00497485188TRLO1.1.1

14:39:10

GMT

40

1.042

GBP

CHIX

00497485191TRLO1.1.1

14:39:10

GMT

40

1.042

GBP

CHIX

00497485192TRLO1.1.1

14:39:10

GMT

40

1.042

GBP

CHIX

00497485193TRLO1.1.1

14:40:15

GMT

58

1.046

GBP

AQXE

00497486175TRLO1.1.1

14:43:28

GMT

58

1.046

GBP

AQXE

00497490608TRLO1.1.1

14:46:43

GMT

58

1.046

GBP

AQXE

00497494473TRLO1.1.1

14:49:54

GMT

58

1.046

GBP

AQXE

00497497645TRLO1.1.1

14:49:54

GMT

187

1.046

GBP

XLON

00497497646TRLO1.1.1

14:49:54

GMT

294

1.046

GBP

XLON

00497497647TRLO1.1.1

14:49:59

GMT

2,920

1.046

GBP

XLON

00497497800TRLO1.1.1

14:49:59

GMT

1,409

1.046

GBP

XLON

00497497801TRLO1.1.1

14:52:37

GMT

481

1.046

GBP

XLON

00497500861TRLO1.1.1

14:52:37

GMT

481

1.046

GBP

XLON

00497500862TRLO1.1.1

14:53:07

GMT

58

1.046

GBP

AQXE

00497501484TRLO1.1.1

14:54:50

GMT

481

1.046

GBP

XLON

00497503034TRLO1.1.1

14:56:37

GMT

58

1.046

GBP

AQXE

00497504689TRLO1.1.1

14:56:37

GMT

481

1.046

GBP

XLON

00497504690TRLO1.1.1

14:59:20

GMT

962

1.046

GBP

XLON

00497506877TRLO1.1.1

14:59:20

GMT

962

1.046

GBP

XLON

00497506878TRLO1.1.1

14:59:42

GMT

58

1.046

GBP

AQXE

00497507178TRLO1.1.1

15:01:08

GMT

481

1.046

GBP

XLON

00497508542TRLO1.1.1

15:03:15

GMT

481

1.046

GBP

XLON

00497510123TRLO1.1.1

15:03:44

GMT

58

1.046

GBP

AQXE

00497510449TRLO1.1.1

15:05:13

GMT

481

1.046

GBP

XLON

00497511636TRLO1.1.1

15:07:36

GMT

481

1.046

GBP

XLON

00497513395TRLO1.1.1

15:08:06

GMT

58

1.046

GBP

AQXE

00497513890TRLO1.1.1

15:10:03

GMT

58

1.046

GBP

XLON

00497515130TRLO1.1.1

15:10:03

GMT

423

1.046

GBP

XLON

00497515131TRLO1.1.1

15:12:10

GMT

962

1.046

GBP

XLON

00497516905TRLO1.1.1

15:14:28

GMT

58

1.046

GBP

AQXE

00497517916TRLO1.1.1

15:17:58

GMT

144

1.048

GBP

CHIX

00497519329TRLO1.1.1

15:17:58

GMT

40

1.048

GBP

CHIX

00497519330TRLO1.1.1

15:18:08

GMT

176

1.048

GBP

CHIX

00497519388TRLO1.1.1

15:18:08

GMT

481

1.048

GBP

XLON

00497519389TRLO1.1.1

15:18:37

GMT

58

1.046

GBP

AQXE

00497519590TRLO1.1.1

15:20:15

GMT

481

1.048

GBP

XLON

00497520348TRLO1.1.1

15:20:27

GMT

40

1.048

GBP

CHIX

00497520483TRLO1.1.1

15:22:30

GMT

481

1.048

GBP

XLON

00497521412TRLO1.1.1

15:22:30

GMT

58

1.046

GBP

AQXE

00497521413TRLO1.1.1

15:22:41

GMT

40

1.048

GBP

CHIX

00497521538TRLO1.1.1

15:24:25

GMT

481

1.048

GBP

XLON

00497522518TRLO1.1.1

15:26:40

GMT

481

1.048

GBP

XLON

00497523838TRLO1.1.1

15:26:53

GMT

40

1.048

GBP

CHIX

00497523909TRLO1.1.1

15:28:43

GMT

481

1.048

GBP

XLON

00497524798TRLO1.1.1

15:31:11

GMT

481

1.048

GBP

XLON

00497526071TRLO1.1.1

15:31:11

GMT

481

1.048

GBP

XLON

00497526072TRLO1.1.1

15:31:25

GMT

40

1.048

GBP

CHIX

00497526235TRLO1.1.1

15:33:26

GMT

18

1.048

GBP

XLON

00497526903TRLO1.1.1

15:33:26

GMT

62

1.048

GBP

XLON

00497526907TRLO1.1.1

15:33:26

GMT

72

1.048

GBP

XLON

00497526906TRLO1.1.1

15:33:26

GMT

347

1.048

GBP

XLON

00497526905TRLO1.1.1

15:33:26

GMT

463

1.048

GBP

XLON

00497526904TRLO1.1.1

15:35:20

GMT

481

1.048

GBP

XLON

00497527558TRLO1.1.1

15:35:23

GMT

58

1.044

GBP

AQXE

00497527569TRLO1.1.1

15:35:23

GMT

24

1.044

GBP

AQXE

00497527570TRLO1.1.1

15:36:34

GMT

40

1.048

GBP

CHIX

00497527899TRLO1.1.1

15:37:40

GMT

481

1.048

GBP

XLON

00497528282TRLO1.1.1

15:39:58

GMT

18

1.048

GBP

XLON

00497529096TRLO1.1.1

15:39:58

GMT

167

1.048

GBP

XLON

00497529097TRLO1.1.1

15:39:58

GMT

296

1.048

GBP

XLON

00497529098TRLO1.1.1

15:41:44

GMT

7

1.048

GBP

CHIX

00497530081TRLO1.1.1

15:41:44

GMT

33

1.048

GBP

CHIX

00497530082TRLO1.1.1

15:42:24

GMT

133

1.048

GBP

XLON

00497530342TRLO1.1.1

15:42:24

GMT

348

1.048

GBP

XLON

00497530341TRLO1.1.1

15:44:31

GMT

481

1.048

GBP

XLON

00497531398TRLO1.1.1

15:46:47

GMT

92

1.048

GBP

XLON

00497532223TRLO1.1.1

15:46:47

GMT

389

1.048

GBP

XLON

00497532224TRLO1.1.1

15:46:47

GMT

481

1.044

GBP

XLON

00497532232TRLO1.1.1

15:46:47

GMT

6,514

1.044

GBP

BATE

00497532230TRLO1.1.1

15:46:52

GMT

110

1.044

GBP

BATE

00497532266TRLO1.1.1

15:46:52

GMT

110

1.044

GBP

BATE

00497532267TRLO1.1.1

15:46:52

GMT

917

1.044

GBP

BATE

00497532264TRLO1.1.1

15:46:52

GMT

1,259

1.044

GBP

BATE

00497532265TRLO1.1.1

15:46:52

GMT

101

1.044

GBP

BATE

00497532270TRLO1.1.1

15:46:52

GMT

110

1.044

GBP

BATE

00497532268TRLO1.1.1

15:46:52

GMT

110

1.044

GBP

BATE

00497532269TRLO1.1.1

15:46:55

GMT

34

1.044

GBP

AQXE

00497532287TRLO1.1.1

15:46:55

GMT

58

1.044

GBP

AQXE

00497532288TRLO1.1.1

15:46:55

GMT

49

1.044

GBP

AQXE

00497532289TRLO1.1.1

15:47:17

GMT

9

1.044

GBP

AQXE

00497532379TRLO1.1.1

15:47:17

GMT

36

1.044

GBP

CHIX

00497532381TRLO1.1.1

15:47:17

GMT

58

1.044

GBP

AQXE

00497532380TRLO1.1.1

15:47:28

GMT

4

1.044

GBP

CHIX

00497532432TRLO1.1.1

15:47:28

GMT

9

1.044

GBP

BATE

00497532433TRLO1.1.1

15:49:08

GMT

481

1.040

GBP

XLON

00497533208TRLO1.1.1

15:49:44

GMT

110

1.044

GBP

BATE

00497533416TRLO1.1.1

15:50:04

GMT

58

1.044

GBP

AQXE

00497533544TRLO1.1.1

15:51:25

GMT

481

1.042

GBP

XLON

00497534053TRLO1.1.1

15:52:08

GMT

9

1.044

GBP

CHIX

00497534318TRLO1.1.1

15:52:08

GMT

31

1.044

GBP

CHIX

00497534319TRLO1.1.1

15:53:42

GMT

481

1.042

GBP

XLON

00497534873TRLO1.1.1

15:53:42

GMT

110

1.044

GBP

BATE

00497534874TRLO1.1.1

15:55:22

GMT

58

1.044

GBP

AQXE

00497535506TRLO1.1.1

15:55:55

GMT

481

1.044

GBP

XLON

00497535739TRLO1.1.1

15:58:16

GMT

40

1.044

GBP

CHIX

00497536680TRLO1.1.1

15:58:16

GMT

481

1.044

GBP

XLON

00497536681TRLO1.1.1

15:58:52

GMT

110

1.044

GBP

BATE

00497536862TRLO1.1.1

16:00:13

GMT

58

1.044

GBP

AQXE

00497537633TRLO1.1.1

16:00:51

GMT

308

1.042

GBP

XLON

00497537928TRLO1.1.1

16:02:57

GMT

481

1.044

GBP

XLON

00497538696TRLO1.1.1

16:02:57

GMT

654

1.044

GBP

XLON

00497538695TRLO1.1.1

16:02:57

GMT

58

1.044

GBP

AQXE

00497538698TRLO1.1.1

16:02:57

GMT

481

1.044

GBP

XLON

00497538697TRLO1.1.1

16:10:50

GMT

115

1.046

GBP

XLON

00497541720TRLO1.1.1

16:10:50

GMT

366

1.046

GBP

XLON

00497541721TRLO1.1.1

16:10:55

GMT

3,367

1.046

GBP

XLON

00497541778TRLO1.1.1

16:11:03

GMT

440

1.046

GBP

BATE

00497541848TRLO1.1.1

16:13:14

GMT

481

1.046

GBP

XLON

00497543094TRLO1.1.1

16:13:14

GMT

481

1.046

GBP

XLON

00497543095TRLO1.1.1

16:13:29

GMT

220

1.046

GBP

BATE

00497543175TRLO1.1.1

16:15:29

GMT

29

1.046

GBP

BATE

00497544450TRLO1.1.1

16:15:29

GMT

81

1.046

GBP

BATE

00497544451TRLO1.1.1

16:15:39

GMT

297

1.046

GBP

XLON

00497544513TRLO1.1.1

16:15:39

GMT

853

1.046

GBP

XLON

00497544512TRLO1.1.1

16:15:39

GMT

1,327

1.046

GBP

XLON

00497544511TRLO1.1.1

16:15:43

GMT

58

1.044

GBP

AQXE

00497544588TRLO1.1.1

16:15:43

GMT

58

1.044

GBP

AQXE

00497544589TRLO1.1.1

16:15:43

GMT

58

1.044

GBP

AQXE

00497544590TRLO1.1.1

16:15:43

GMT

58

1.044

GBP

AQXE

00497544591TRLO1.1.1

16:15:43

GMT

58

1.044

GBP

AQXE

00497544592TRLO1.1.1

16:15:43

GMT

58

1.044

GBP

AQXE

00497544593TRLO1.1.1

16:15:43

GMT

100

1.044

GBP

AQXE

00497544594TRLO1.1.1

16:15:52

GMT

32

1.044

GBP

CHIX

00497544639TRLO1.1.1

16:17:02

GMT

40

1.044

GBP

CHIX

00497545371TRLO1.1.1

16:17:02

GMT

8

1.044

GBP

CHIX

00497545372TRLO1.1.1

16:17:02

GMT

40

1.044

GBP

CHIX

00497545373TRLO1.1.1

16:17:02

GMT

40

1.044

GBP

CHIX

00497545374TRLO1.1.1

16:17:02

GMT

87

1.044

GBP

CHIX

00497545375TRLO1.1.1

16:17:02

GMT

40

1.044

GBP

CHIX

00497545376TRLO1.1.1

16:17:02

GMT

40

1.044

GBP

CHIX

00497545377TRLO1.1.1

16:17:02

GMT

29

1.044

GBP

CHIX

00497545380TRLO1.1.1

16:17:02

GMT

40

1.044

GBP

CHIX

00497545378TRLO1.1.1

16:17:02

GMT

40

1.044

GBP

CHIX

00497545379TRLO1.1.1

16:17:33

GMT

343

1.046

GBP

BATE

00497545751TRLO1.1.1

16:17:35

GMT

409

1.044

GBP

XLON

00497545764TRLO1.1.1

16:18:28

GMT

7

1.044

GBP

AQXE

00497546509TRLO1.1.1

16:18:28

GMT

109

1.044

GBP

AQXE

00497546508TRLO1.1.1

16:18:29

GMT

28

1.044

GBP

AQXE

00497546510TRLO1.1.1

16:19:42

GMT

230

1.046

GBP

BATE

00497547173TRLO1.1.1

16:20:07

GMT

73

1.044

GBP

CHIX

00497547414TRLO1.1.1

16:20:43

GMT

65

1.044

GBP

AQXE

00497547773TRLO1.1.1

16:20:52

GMT

30

1.042

GBP

XLON

00497547907TRLO1.1.1

16:21:34

GMT

103

1.046

GBP

BATE

00497548330TRLO1.1.1

16:23:27

GMT

103

1.046

GBP

BATE

00497549512TRLO1.1.1

16:25:20

GMT

3

1.046

GBP

BATE

00497550468TRLO1.1.1

16:25:20

GMT

102

1.046

GBP

BATE

00497550469TRLO1.1.1

16:25:22

GMT

31

1.042

GBP

CHIX

00497550493TRLO1.1.1

16:25:22

GMT

60

1.042

GBP

CHIX

00497550494TRLO1.1.1

16:25:22

GMT

135

1.042

GBP

AQXE

00497550492TRLO1.1.1

16:25:22

GMT

2,166

1.042

GBP

XLON

00497550495TRLO1.1.1

16:25:22

GMT

3,818

1.042

GBP

XLON

00497550496TRLO1.1.1

16:27:06

GMT

21

1.040

GBP

AQXE

00497551482TRLO1.1.1

16:27:11

GMT

30

1.040

GBP

CHIX

00497551559TRLO1.1.1

16:27:13

GMT

40

1.042

GBP

BATE

00497551577TRLO1.1.1

16:29:56

GMT

423

1.036

GBP

XLON

00497553424TRLO1.1.1