Transaction in Own Shares

Date of purchase:

9 July 2018

Aggregate number of ordinary shares purchased:

20,450

Lowest price paid per share:

2,549.0000p

Highest price paid per share:

2,594.0000p

Average price paid per share:

2,560.2141p

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

09-Jul-2018 08:03:05

13

2586.0000

XLON

01502015000003896-E0aNx0gBT20U20180709

09-Jul-2018 08:22:31

180

2594.0000

XLON

01502015000011672-E0aNx0gBTMCj20180709

09-Jul-2018 08:22:51

144

2591.0000

XLON

01502015000011634-E0aNx0gBTMQQ20180709

09-Jul-2018 08:22:51

119

2590.0000

XLON

11502115000010957-E0aNx0gBTMQp20180709

09-Jul-2018 08:37:39

122

2581.0000

XLON

01502015000012803-E0aNx0gBTc5L20180709

09-Jul-2018 08:37:39

78

2581.0000

XLON

01502015000013663-E0aNx0gBTc5N20180709

09-Jul-2018 08:37:39

52

2581.0000

XLON

01502015000013663-E0aNx0gBTc5P20180709

09-Jul-2018 08:54:46

155

2577.0000

XLON

11502115000020137-E0aNx0gBTo7420180709

09-Jul-2018 08:54:50

12

2576.0000

XLON

01502015000019121-E0aNx0gBTo8D20180709

09-Jul-2018 08:54:50

117

2576.0000

XLON

01502015000019121-E0aNx0gBTo8A20180709

09-Jul-2018 09:06:15

100

2574.0000

XLON

01502015000022790-E0aNx0gBTxHv20180709

09-Jul-2018 09:06:15

44

2574.0000

XLON

01502015000022790-E0aNx0gBTxHz20180709

09-Jul-2018 09:09:58

113

2568.0000

XLON

01502015000022917-E0aNx0gBTzy920180709

09-Jul-2018 09:21:29

153

2569.0000

XLON

01502015000026288-E0aNx0gBU7EZ20180709

09-Jul-2018 09:32:09

150

2566.0000

XLON

01502015000029030-E0aNx0gBUGJY20180709

09-Jul-2018 09:32:09

62

2566.0000

XLON

01502015000029030-E0aNx0gBUGJa20180709

09-Jul-2018 09:33:54

125

2564.0000

XLON

11502115000028809-E0aNx0gBUHBj20180709

09-Jul-2018 09:37:53

111

2559.0000

XLON

01502015000029653-E0aNx0gBUJXY20180709

09-Jul-2018 09:51:55

100

2559.0000

XLON

11502115000033058-E0aNx0gBUSAX20180709

09-Jul-2018 09:56:59

17

2559.0000

XLON

11502115000034059-E0aNx0gBUVI020180709

09-Jul-2018 09:56:59

100

2559.0000

XLON

11502115000034059-E0aNx0gBUVHy20180709

09-Jul-2018 09:59:48

70

2559.0000

XLON

01502015000034568-E0aNx0gBUWyG20180709

09-Jul-2018 10:00:52

83

2559.0000

XLON

11502115000034736-E0aNx0gBUXeC20180709

09-Jul-2018 10:00:52

33

2559.0000

XLON

11502115000034736-E0aNx0gBUXeG20180709

09-Jul-2018 10:00:52

122

2559.0000

XLON

11502115000035015-E0aNx0gBUXeV20180709

09-Jul-2018 10:21:10

111

2570.0000

XLON

01502015000039193-E0aNx0gBUjoE20180709

09-Jul-2018 10:21:10

133

2570.0000

XLON

11502115000039067-E0aNx0gBUjoO20180709

09-Jul-2018 10:24:21

122

2562.0000

XLON

11502115000039138-E0aNx0gBUlrR20180709

09-Jul-2018 10:33:04

8

2564.0000

XLON

01502015000040326-E0aNx0gBUrFj20180709

09-Jul-2018 10:33:04

115

2564.0000

XLON

01502015000040326-E0aNx0gBUrFh20180709

09-Jul-2018 10:41:17

114

2561.0000

XLON

11502115000040880-E0aNx0gBUvJK20180709

09-Jul-2018 10:47:54

92

2561.0000

XLON

11502115000043074-E0aNx0gBUyS220180709

09-Jul-2018 10:47:55

133

2561.0000

XLON

11502115000043110-E0aNx0gBUyS620180709

09-Jul-2018 10:47:55

52

2561.0000

XLON

11502115000043074-E0aNx0gBUyS420180709

09-Jul-2018 11:00:18

119

2561.0000

XLON

01502015000044766-E0aNx0gBV5Mm20180709

09-Jul-2018 11:12:19

21

2561.0000

XLON

01502015000047154-E0aNx0gBVBCp20180709

09-Jul-2018 11:12:19

97

2561.0000

XLON

01502015000047154-E0aNx0gBVBCl20180709

09-Jul-2018 11:17:50

36

2562.0000

XLON

11502115000048131-E0aNx0gBVDfy20180709

09-Jul-2018 11:17:50

87

2562.0000

XLON

11502115000048131-E0aNx0gBVDg020180709

09-Jul-2018 11:24:20

111

2558.0000

XLON

01502015000049128-E0aNx0gBVIYw20180709

09-Jul-2018 11:24:20

144

2561.0000

XLON

01502015000048142-E0aNx0gBVIVr20180709

09-Jul-2018 11:24:20

193

2559.0000

XLON

11502115000042170-E0aNx0gBVIXT20180709

09-Jul-2018 11:24:30

186

2555.0000

XLON

01502015000049148-E0aNx0gBVIiI20180709

09-Jul-2018 11:24:30

15

2555.0000

XLON

11502115000049079-E0aNx0gBVIiO20180709

09-Jul-2018 11:24:30

109

2555.0000

XLON

11502115000049079-E0aNx0gBVIiK20180709

09-Jul-2018 11:24:35

206

2557.0000

XLON

01502015000049169-E0aNx0gBVIoY20180709

09-Jul-2018 11:33:06

140

2559.0000

XLON

01502015000049857-E0aNx0gBVMr520180709

09-Jul-2018 11:35:40

112

2559.0000

XLON

01502015000050742-E0aNx0gBVOgu20180709

09-Jul-2018 11:35:40

121

2559.0000

XLON

01502015000050939-E0aNx0gBVOhG20180709

09-Jul-2018 11:36:12

138

2557.0000

XLON

01502015000051014-E0aNx0gBVPAH20180709

09-Jul-2018 11:38:59

100

2559.0000

XLON

11502115000051443-E0aNx0gBVQp520180709

09-Jul-2018 11:39:33

11

2559.0000

XLON

11502115000051443-E0aNx0gBVR6J20180709

09-Jul-2018 11:49:04

2

2559.0000

XLON

01502015000053168-E0aNx0gBVVQU20180709

09-Jul-2018 11:49:04

80

2559.0000

XLON

11502115000053078-E0aNx0gBVVQa20180709

09-Jul-2018 11:49:04

137

2559.0000

XLON

11502115000053391-E0aNx0gBVVRj20180709

09-Jul-2018 11:49:04

56

2559.0000

XLON

11502115000053078-E0aNx0gBVVQY20180709

09-Jul-2018 11:49:04

1

2559.0000

XLON

01502015000053160-E0aNx0gBVVQO20180709

09-Jul-2018 11:49:04

13

2559.0000

XLON

01502015000053170-E0aNx0gBVVQW20180709

09-Jul-2018 11:49:04

38

2559.0000

XLON

11502115000053068-E0aNx0gBVVQQ20180709

09-Jul-2018 11:49:04

91

2559.0000

XLON

11502115000053057-E0aNx0gBVVQK20180709

09-Jul-2018 11:49:04

180

2559.0000

XLON

11502115000052188-E0aNx0gBVVQ620180709

09-Jul-2018 11:49:04

39

2559.0000

XLON

01502015000053014-E0aNx0gBVVQG20180709

09-Jul-2018 11:49:04

15

2558.0000

XLON

11502115000053391-E0aNx0gBVVRf20180709

09-Jul-2018 11:49:04

29

2559.0000

XLON

11502115000053068-E0aNx0gBVVQS20180709

09-Jul-2018 11:49:04

42

2559.0000

XLON

11502115000053057-E0aNx0gBVVQM20180709

09-Jul-2018 11:49:04

94

2559.0000

XLON

11502115000053391-E0aNx0gBVVRh20180709

09-Jul-2018 11:49:10

161

2558.0000

XLON

01502015000053510-E0aNx0gBVVTh20180709

09-Jul-2018 11:49:10

204

2558.0000

XLON

01502015000053504-E0aNx0gBVVTf20180709

09-Jul-2018 11:52:32

111

2557.0000

XLON

11502115000053778-E0aNx0gBVXUW20180709

09-Jul-2018 11:52:32

118

2557.0000

XLON

11502115000053749-E0aNx0gBVXUU20180709

09-Jul-2018 11:58:20

114

2557.0000

XLON

01502015000054898-E0aNx0gBVazM20180709

09-Jul-2018 11:58:20

78

2557.0000

XLON

11502115000054817-E0aNx0gBVazQ20180709

09-Jul-2018 11:58:20

42

2557.0000

XLON

11502115000054817-E0aNx0gBVazO20180709

09-Jul-2018 12:04:14

41

2553.0000

XLON

11502115000057187-E0aNx0gBVgLW20180709

09-Jul-2018 12:05:19

30

2553.0000

XLON

01502015000057329-E0aNx0gBVhEL20180709

09-Jul-2018 12:05:19

81

2553.0000

XLON

01502015000057329-E0aNx0gBVhEN20180709

09-Jul-2018 12:05:19

70

2553.0000

XLON

11502115000057187-E0aNx0gBVhEJ20180709

09-Jul-2018 12:19:05

64

2555.0000

XLON

01502015000059810-E0aNx0gBVoNX20180709

09-Jul-2018 12:19:05

111

2554.0000

XLON

01502015000058220-E0aNx0gBVoNz20180709

09-Jul-2018 12:20:04

111

2551.0000

XLON

11502115000060098-E0aNx0gBVotu20180709

09-Jul-2018 12:28:35

11

2557.0000

XLON

01502015000061472-E0aNx0gBVspE20180709

09-Jul-2018 12:28:35

106

2557.0000

XLON

01502015000061472-E0aNx0gBVspC20180709

09-Jul-2018 12:28:35

77

2557.0000

XLON

11502115000061385-E0aNx0gBVspG20180709

09-Jul-2018 12:34:49

78

2555.0000

XLON

01502015000062512-E0aNx0gBVvjy20180709

09-Jul-2018 12:34:49

44

2555.0000

XLON

01502015000062512-E0aNx0gBVvk020180709

09-Jul-2018 12:34:49

122

2555.0000

XLON

11502115000062416-E0aNx0gBVvjw20180709

09-Jul-2018 12:37:01

111

2555.0000

XLON

11502115000062766-E0aNx0gBVwoH20180709

09-Jul-2018 12:41:55

124

2556.0000

XLON

01502015000063662-E0aNx0gBVz6I20180709

09-Jul-2018 12:41:55

21

2556.0000

XLON

01502015000063670-E0aNx0gBVz6c20180709

09-Jul-2018 12:41:55

139

2556.0000

XLON

01502015000063670-E0aNx0gBVz6M20180709

09-Jul-2018 12:41:57

185

2555.0000

XLON

01502015000063605-E0aNx0gBVzBe20180709

09-Jul-2018 12:41:57

69

2555.0000

XLON

11502115000063567-E0aNx0gBVzBg20180709

09-Jul-2018 12:41:57

92

2555.0000

XLON

11502115000063567-E0aNx0gBVzBi20180709

09-Jul-2018 12:52:55

144

2556.0000

XLON

11502115000065417-E0aNx0gBW4JT20180709

09-Jul-2018 12:52:55

43

2556.0000

XLON

11502115000065420-E0aNx0gBW4JZ20180709

09-Jul-2018 13:03:49

122

2557.0000

XLON

11502115000067366-E0aNx0gBWA1f20180709

09-Jul-2018 13:03:50

112

2557.0000

XLON

11502115000067370-E0aNx0gBWA2420180709

09-Jul-2018 13:04:19

27

2556.0000

XLON

11502115000065420-E0aNx0gBWAEf20180709

09-Jul-2018 13:04:19

44

2556.0000

XLON

11502115000065420-E0aNx0gBWAEV20180709

09-Jul-2018 13:09:20

31

2556.0000

XLON

01502015000068351-E0aNx0gBWCVy20180709

09-Jul-2018 13:09:20

80

2556.0000

XLON

01502015000068351-E0aNx0gBWCVs20180709

09-Jul-2018 13:09:20

111

2556.0000

XLON

01502015000068347-E0aNx0gBWCVm20180709

09-Jul-2018 13:09:20

47

2556.0000

XLON

11502115000068230-E0aNx0gBWCVo20180709

09-Jul-2018 13:09:20

144

2556.0000

XLON

11502115000068226-E0aNx0gBWCVk20180709

09-Jul-2018 13:09:20

21

2556.0000

XLON

11502115000068233-E0aNx0gBWCW020180709

09-Jul-2018 13:09:32

133

2555.0000

XLON

11502115000068042-E0aNx0gBWCdi20180709

09-Jul-2018 13:09:33

111

2554.0000

XLON

01502015000068353-E0aNx0gBWCeu20180709

09-Jul-2018 13:19:25

106

2549.0000

XLON

01502015000070003-E0aNx0gBWH1L20180709

09-Jul-2018 13:19:25

14

2549.0000

XLON

01502015000070003-E0aNx0gBWH1J20180709

09-Jul-2018 13:22:19

89

2549.0000

XLON

01502015000070444-E0aNx0gBWI9f20180709

09-Jul-2018 13:23:25

23

2549.0000

XLON

01502015000070444-E0aNx0gBWIhu20180709

09-Jul-2018 13:24:25

122

2550.0000

XLON

11502115000070623-E0aNx0gBWJam20180709

09-Jul-2018 13:25:18

140

2549.0000

XLON

11502115000070546-E0aNx0gBWKJ720180709

09-Jul-2018 13:30:30

111

2549.0000

XLON

11502115000071337-E0aNx0gBWNUX20180709

09-Jul-2018 13:30:30

11

2549.0000

XLON

01502015000071697-E0aNx0gBWNUh20180709

09-Jul-2018 13:30:30

1

2549.0000

XLON

11502115000071542-E0aNx0gBWNUp20180709

09-Jul-2018 13:30:30

132

2549.0000

XLON

01502015000071105-E0aNx0gBWNUT20180709

09-Jul-2018 13:30:30

11

2549.0000

XLON

01502015000071559-E0aNx0gBWNUf20180709

09-Jul-2018 13:31:30

22

2549.0000

XLON

11502115000071542-E0aNx0gBWNw120180709

09-Jul-2018 13:31:30

100

2549.0000

XLON

11502115000071542-E0aNx0gBWNvz20180709

09-Jul-2018 13:41:59

76

2550.0000

XLON

01502015000073428-E0aNx0gBWT2k20180709

09-Jul-2018 13:41:59

11

2550.0000

XLON

01502015000073429-E0aNx0gBWT2q20180709

09-Jul-2018 13:41:59

11

2550.0000

XLON

11502115000073274-E0aNx0gBWT2o20180709

09-Jul-2018 13:41:59

35

2550.0000

XLON

01502015000073428-E0aNx0gBWT2m20180709

09-Jul-2018 13:48:14

125

2551.0000

XLON

11502115000074627-E0aNx0gBWVwM20180709

09-Jul-2018 13:48:14

39

2551.0000

XLON

11502115000074627-E0aNx0gBWVwK20180709

09-Jul-2018 13:48:14

111

2551.0000

XLON

01502015000074807-E0aNx0gBWVwE20180709

09-Jul-2018 13:49:46

127

2550.0000

XLON

11502115000074209-E0aNx0gBWWsl20180709

09-Jul-2018 13:49:46

15

2550.0000

XLON

11502115000074209-E0aNx0gBWWsn20180709

09-Jul-2018 13:49:46

44

2551.0000

XLON

11502115000074888-E0aNx0gBWWsc20180709

09-Jul-2018 13:49:46

85

2550.0000

XLON

11502115000074295-E0aNx0gBWWsx20180709

09-Jul-2018 13:49:46

124

2550.0000

XLON

11502115000074289-E0aNx0gBWWsv20180709

09-Jul-2018 13:49:46

67

2551.0000

XLON

11502115000074888-E0aNx0gBWWse20180709

09-Jul-2018 13:56:27

117

2549.0000

XLON

11502115000076181-E0aNx0gBWaIM20180709

09-Jul-2018 13:56:27

5

2549.0000

XLON

11502115000076181-E0aNx0gBWaIK20180709

09-Jul-2018 14:01:49

111

2552.0000

XLON

11502115000077473-E0aNx0gBWde120180709

09-Jul-2018 14:02:30

34

2552.0000

XLON

11502115000077656-E0aNx0gBWe9b20180709

09-Jul-2018 14:02:30

34

2552.0000

XLON

11502115000077656-E0aNx0gBWe9d20180709

09-Jul-2018 14:05:27

111

2552.0000

XLON

11502115000078313-E0aNx0gBWfjg20180709

09-Jul-2018 14:05:29

4

2552.0000

XLON

01502015000078458-E0aNx0gBWfkc20180709

09-Jul-2018 14:05:29

107

2552.0000

XLON

01502015000078458-E0aNx0gBWfke20180709

09-Jul-2018 14:11:36

112

2551.0000

XLON

01502015000080089-E0aNx0gBWitH20180709

09-Jul-2018 14:11:36

112

2551.0000

XLON

11502115000079670-E0aNx0gBWitF20180709

09-Jul-2018 14:13:30

50

2550.0000

XLON

01502015000080651-E0aNx0gBWjz120180709

09-Jul-2018 14:18:43

111

2552.0000

XLON

01502015000081928-E0aNx0gBWmjJ20180709

09-Jul-2018 14:18:44

17

2552.0000

XLON

11502115000081801-E0aNx0gBWmji20180709

09-Jul-2018 14:21:56

22

2557.0000

XLON

11502115000082617-E0aNx0gBWoRX20180709

09-Jul-2018 14:21:56

14

2557.0000

XLON

11502115000082617-E0aNx0gBWoRV20180709

09-Jul-2018 14:21:56

76

2557.0000

XLON

11502115000082617-E0aNx0gBWoRZ20180709

09-Jul-2018 14:22:03

36

2558.0000

XLON

01502015000082796-E0aNx0gBWoWa20180709

09-Jul-2018 14:22:03

76

2558.0000

XLON

01502015000082796-E0aNx0gBWoWd20180709

09-Jul-2018 14:25:53

122

2559.0000

XLON

11502115000083996-E0aNx0gBWrBa20180709

09-Jul-2018 14:26:25

94

2557.0000

XLON

11502115000084192-E0aNx0gBWrY720180709

09-Jul-2018 14:27:33

144

2554.0000

XLON

11502115000084557-E0aNx0gBWsGv20180709

09-Jul-2018 14:28:05

5

2554.0000

XLON

11502115000084733-E0aNx0gBWsce20180709

09-Jul-2018 14:28:05

150

2554.0000

XLON

11502115000084733-E0aNx0gBWscc20180709

09-Jul-2018 14:28:06

116

2554.0000

XLON

11502115000084738-E0aNx0gBWsdY20180709

09-Jul-2018 14:30:22

33

2553.0000

XLON

01502015000085398-E0aNx0gBWvBL20180709

09-Jul-2018 14:30:22

167

2553.0000

XLON

01502015000085395-E0aNx0gBWvBJ20180709

09-Jul-2018 14:30:22

91

2553.0000

XLON

01502015000084678-E0aNx0gBWvB720180709

09-Jul-2018 14:30:22

111

2553.0000

XLON

11502115000085228-E0aNx0gBWvBH20180709

09-Jul-2018 14:30:22

42

2553.0000

XLON

01502015000084678-E0aNx0gBWvBB20180709

09-Jul-2018 14:30:22

122

2553.0000

XLON

01502015000084857-E0aNx0gBWvBD20180709

09-Jul-2018 14:40:10

100

2549.0000

XLON

11502115000087795-E0aNx0gBX6qN20180709

09-Jul-2018 14:41:55

22

2549.0000

XLON

11502115000087795-E0aNx0gBX9Jk20180709

09-Jul-2018 14:41:55

112

2549.0000

XLON

11502115000088110-E0aNx0gBX9Jq20180709

09-Jul-2018 14:45:45

111

2552.0000

XLON

01502015000089942-E0aNx0gBXFIo20180709

09-Jul-2018 14:45:52

85

2552.0000

XLON

11502115000089826-E0aNx0gBXFTx20180709

09-Jul-2018 14:49:24

111

2552.0000

XLON

01502015000091131-E0aNx0gBXJoe20180709

09-Jul-2018 14:49:38

39

2552.0000

XLON

01502015000091193-E0aNx0gBXKA920180709

09-Jul-2018 14:49:38

39

2552.0000

XLON

01502015000091193-E0aNx0gBXKAB20180709

09-Jul-2018 14:51:04

52

2550.0000

XLON

01502015000091689-E0aNx0gBXMBE20180709

09-Jul-2018 14:51:22

195

2550.0000

XLON

01502015000091882-E0aNx0gBXMYQ20180709

09-Jul-2018 14:53:18

35

2551.0000

XLON

01502015000092362-E0aNx0gBXOz920180709

09-Jul-2018 14:53:18

111

2551.0000

XLON

11502115000092234-E0aNx0gBXOz320180709

09-Jul-2018 14:53:42

43

2550.0000

XLON

11502115000092199-E0aNx0gBXPVM20180709

09-Jul-2018 14:53:42

112

2550.0000

XLON

11502115000092183-E0aNx0gBXPVI20180709

09-Jul-2018 14:53:42

142

2550.0000

XLON

01502015000092325-E0aNx0gBXPVK20180709

09-Jul-2018 14:53:42

7

2550.0000

XLON

01502015000091882-E0aNx0gBXPVC20180709

09-Jul-2018 14:54:45

98

2550.0000

XLON

11502115000092692-E0aNx0gBXQkh20180709

09-Jul-2018 14:54:45

5

2550.0000

XLON

11502115000092692-E0aNx0gBXQkf20180709

09-Jul-2018 14:54:45

11

2550.0000

XLON

11502115000092692-E0aNx0gBXQkd20180709

09-Jul-2018 14:54:46

38

2550.0000

XLON

01502015000092796-E0aNx0gBXQlt20180709

09-Jul-2018 14:54:46

84

2550.0000

XLON

01502015000092796-E0aNx0gBXQlv20180709

09-Jul-2018 14:56:26

82

2550.0000

XLON

11502115000093142-E0aNx0gBXSNM20180709

09-Jul-2018 14:57:23

114

2549.0000

XLON

01502015000093221-E0aNx0gBXTde20180709

09-Jul-2018 14:58:56

87

2551.0000

XLON

11502115000093910-E0aNx0gBXVUO20180709

09-Jul-2018 14:59:46

98

2551.0000

XLON

01502015000094205-E0aNx0gBXWhO20180709

09-Jul-2018 14:59:46

13

2551.0000

XLON

01502015000094205-E0aNx0gBXWhM20180709

09-Jul-2018 15:02:55

112

2555.0000

XLON

11502115000095381-E0aNx0gBXeTA20180709

09-Jul-2018 15:06:26

67

2558.0000

XLON

01502015000097004-E0aNx0gBXluU20180709

09-Jul-2018 15:06:26

31

2558.0000

XLON

01502015000097004-E0aNx0gBXluS20180709

09-Jul-2018 15:06:30

100

2558.0000

XLON

11502115000096940-E0aNx0gBXm3J20180709

09-Jul-2018 15:08:06

114

2558.0000

XLON

11502115000097638-E0aNx0gBXpac20180709

09-Jul-2018 15:08:29

112

2558.0000

XLON

01502015000097791-E0aNx0gBXqvo20180709

09-Jul-2018 15:09:46

97

2558.0000

XLON

01502015000098496-E0aNx0gBXtxJ20180709

09-Jul-2018 15:09:46

30

2558.0000

XLON

01502015000098496-E0aNx0gBXtxH20180709

09-Jul-2018 15:10:49

120

2558.0000

XLON

01502015000098837-E0aNx0gBXvkI20180709

09-Jul-2018 15:12:30

92

2557.0000

XLON

01502015000099502-E0aNx0gBXyM820180709

09-Jul-2018 15:13:29

41

2557.0000

XLON

01502015000099687-E0aNx0gBY0Fh20180709

09-Jul-2018 15:13:29

111

2557.0000

XLON

11502115000099669-E0aNx0gBY0Fz20180709

09-Jul-2018 15:13:29

70

2557.0000

XLON

01502015000099687-E0aNx0gBY0Fj20180709

09-Jul-2018 15:15:57

92

2558.0000

XLON

11502115000100793-E0aNx0gBY3w820180709

09-Jul-2018 15:15:57

20

2558.0000

XLON

11502115000100793-E0aNx0gBY3wA20180709

09-Jul-2018 15:16:16

121

2557.0000

XLON

01502015000100951-E0aNx0gBY4Vn20180709

09-Jul-2018 15:24:50

80

2572.0000

XLON

01502015000104537-E0aNx0gBYG2D20180709

09-Jul-2018 15:24:50

34

2572.0000

XLON

01502015000104537-E0aNx0gBYG2F20180709

09-Jul-2018 15:26:31

111

2572.0000

XLON

01502015000105037-E0aNx0gBYIGQ20180709

09-Jul-2018 15:28:43

112

2576.0000

XLON

01502015000105663-E0aNx0gBYL8020180709

09-Jul-2018 15:30:05

118

2576.0000

XLON

01502015000106212-E0aNx0gBYNpH20180709

09-Jul-2018 15:33:01

23

2573.0000

XLON

11502115000107401-E0aNx0gBYRxN20180709

09-Jul-2018 15:35:34

122

2573.0000

XLON

11502115000108387-E0aNx0gBYW4w20180709

09-Jul-2018 15:36:39

39

2573.0000

XLON

11502115000108886-E0aNx0gBYXmS20180709

09-Jul-2018 15:40:10

161

2573.0000

XLON

11502115000110484-E0aNx0gBYdgI20180709

09-Jul-2018 15:41:29

123

2575.0000

XLON

11502115000111014-E0aNx0gBYfxt20180709

09-Jul-2018 15:44:46

149

2577.0000

XLON

11502115000112329-E0aNx0gBYls520180709

09-Jul-2018 15:44:46

112

2577.0000

XLON

01502015000111926-E0aNx0gBYlrb20180709

09-Jul-2018 15:47:37

122

2578.0000

XLON

01502015000113578-E0aNx0gBYr8520180709

09-Jul-2018 15:48:53

12

2579.0000

XLON

01502015000114111-E0aNx0gBYt5F20180709

09-Jul-2018 15:48:53

102

2579.0000

XLON

01502015000114111-E0aNx0gBYt5H20180709

09-Jul-2018 15:50:05

121

2576.0000

XLON

11502115000114371-E0aNx0gBYukd20180709

09-Jul-2018 15:54:05

100

2571.0000

XLON

11502115000115616-E0aNx0gBZ0Zd20180709

09-Jul-2018 15:55:53

15

2571.0000

XLON

11502115000115616-E0aNx0gBZ36s20180709

09-Jul-2018 15:55:53

125

2571.0000

XLON

11502115000116088-E0aNx0gBZ37420180709

09-Jul-2018 15:56:46

112

2569.0000

XLON

01502015000116677-E0aNx0gBZ4lQ20180709

09-Jul-2018 16:01:25

111

2574.0000

XLON

01502015000118151-E0aNx0gBZD3G20180709

09-Jul-2018 16:03:51

111

2569.0000

XLON

01502015000119399-E0aNx0gBZHgO20180709

09-Jul-2018 16:06:07

64

2572.0000

XLON

11502115000120553-E0aNx0gBZKp120180709

09-Jul-2018 16:06:07

48

2572.0000

XLON

11502115000120553-E0aNx0gBZKoz20180709

09-Jul-2018 16:06:07

128

2571.0000

XLON

11502115000120354-E0aNx0gBZKpI20180709

09-Jul-2018 16:08:29

17

2571.0000

XLON

01502015000121519-E0aNx0gBZNYF20180709

09-Jul-2018 16:08:29

97

2571.0000

XLON

01502015000121519-E0aNx0gBZNYD20180709

09-Jul-2018 16:09:45

25

2572.0000

XLON

11502115000122056-E0aNx0gBZP8P20180709

09-Jul-2018 16:12:42

8

2574.0000

XLON

01502015000123276-E0aNx0gBZSZX20180709

09-Jul-2018 16:12:42

94

2574.0000

XLON

01502015000123276-E0aNx0gBZSZZ20180709

09-Jul-2018 16:13:09

79

2574.0000

XLON

01502015000123420-E0aNx0gBZT6220180709

09-Jul-2018 16:14:45

4

2575.0000

XLON

11502115000124097-E0aNx0gBZV1e20180709

09-Jul-2018 16:14:45

80

2575.0000

XLON

11502115000124097-E0aNx0gBZV1c20180709

09-Jul-2018 16:19:01

46

2572.0000

XLON

11502115000125377-E0aNx0gBZb0W20180709

09-Jul-2018 16:19:01

41

2572.0000

XLON

11502115000125377-E0aNx0gBZb0Y20180709

09-Jul-2018 16:22:05

119

2573.0000

XLON

01502015000127204-E0aNx0gBZf8L20180709

09-Jul-2018 16:22:05

58

2573.0000

XLON

11502115000126938-E0aNx0gBZf8B20180709

09-Jul-2018 16:22:05

27

2573.0000

XLON

11502115000126938-E0aNx0gBZf8920180709

09-Jul-2018 16:25:56

94

2573.0000

XLON

01502015000129383-E0aNx0gBZkTB20180709

09-Jul-2018 16:26:30

32

2573.0000

XLON

11502115000129677-E0aNx0gBZlAQ20180709

09-Jul-2018 16:26:30

3

2573.0000

XLON

11502115000129677-E0aNx0gBZlAS20180709

09-Jul-2018 16:27:13

51

2573.0000

XLON

11502115000130114-E0aNx0gBZmBf20180709

09-Jul-2018 16:28:17

13

2574.0000

XLON

01502015000130762-E0aNx0gBZoQT20180709

09-Jul-2018 16:28:30

35

2576.0000

XLON

01502015000130855-E0aNx0gBZoxp20180709

09-Jul-2018 16:29:13

37

2574.0000

XLON

11502115000131158-E0aNx0gBZqdW20180709

09-Jul-2018 16:29:43

51

2573.0000

XLON

11502115000131129-E0aNx0gBZriP20180709

09-Jul-2018 16:29:43

7

2572.0000

XLON

11502115000131154-E0aNx0gBZrir20180709