27th May 2025 07:00
27th May 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 23rd May 2025 |
Number of ordinary shares purchased: | 454,174 |
Lowest price per share (pence): | 714.50 |
Highest price per share (pence): | 720.00 |
Weighted average price per day (pence): | 715.7660 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 715.7660 | 454,174 | 714.50 | 720.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
23 May 2025 13:03:01 | 100,000 | 720.00 | XLON | 00337752658TRLO1 |
23 May 2025 13:17:35 | 50,000 | 715.00 | XLON | 00337753694TRLO1 |
23 May 2025 14:03:39 | 304,174 | 714.50 | XLON | 00337755524TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)