Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Jan 2026 07:00

RNS Number : 5375N
Kingfisher PLC
05 January 2026
 

 

 

KINGFISHER PLC

Transaction in own shares

 

 

05 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

 

Date of purchase:

02 January 2026

Total number of shares purchased:

443,961

Volume Weighted Average price paid per share:

£3.1367

Highest price paid per share:

£3.1590

Lowest price paid per share:

£3.1120

 

To date, Kingfisher has purchased 11,569,618 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

162,406

£3.1378

BATE

27,878

£3.1378

CHIX

196,945

£3.1359

TRQX

48,446

£3.1342

AQXE

8,286

£3.1457

 

 

Schedule of Purchases - Individual Transactions:

 

Price GBP

Time of each trade on 02 Jan 2026 (GMT)

 

Trading Venue

Number of Shares

 

Transaction Reference Number

 

3.1450

08:05:08

XLON

10

E0PmLO5aiTUs

 

3.1450

08:06:21

XLON

1,492

E0PmLO5aiUdr

 

3.1450

08:06:21

XLON

1,594

E0PmLO5aiUdt

 

3.1450

08:06:21

XLON

1,492

E0PmLO5aiUdv

 

3.1480

08:12:19

TRQX

1,472

E0PmLOM03Ej2

 

3.1460

08:14:47

TRQX

1,345

E0PmLOM03KW7

 

3.1480

08:14:47

BATE

1,422

156728337497

 

3.1470

08:22:40

XLON

1,541

E0PmLO5ail50

 

3.1480

08:22:40

CHIX

1,514

2977838246687

 

3.1460

08:22:42

XLON

1,426

E0PmLO5ailAo

 

3.1460

08:22:42

XLON

125

E0PmLO5ailAx

 

3.1460

08:35:38

XLON

1,369

E0PmLO5aivlH

 

3.1460

08:35:38

CHIX

2,730

2977838248556

 

3.1450

08:42:01

XLON

1,256

E0PmLO5aizjy

 

3.1450

08:42:01

XLON

185

E0PmLO5aizk0

 

3.1430

08:44:03

TRQX

325

E0PmLOM04UaM

 

3.1430

08:44:03

TRQX

1,173

E0PmLOM04UaO

 

3.1370

08:49:15

XLON

1,422

E0PmLO5aj4xY

 

3.1280

08:52:12

CHIX

813

2977838250424

 

3.1250

08:53:32

CHIX

1,466

2977838250646

 

3.1310

09:03:30

XLON

1,430

E0PmLO5ajHp2

 

3.1310

09:03:30

CHIX

1,419

2977838252369

 

3.1340

09:10:42

XLON

428

E0PmLO5ajN7x

 

3.1320

09:11:30

XLON

126

E0PmLO5ajNtf

 

3.1340

09:14:34

XLON

2,600

E0PmLO5ajPsS

 

3.1340

09:14:34

CHIX

600

2977838253728

 

3.1340

09:14:34

CHIX

2,118

2977838253729

 

3.1350

09:14:34

XLON

1,333

E0PmLO5ajPrt

 

3.1350

09:14:34

CHIX

2,688

2977838253727

 

3.1300

09:18:08

TRQX

1,366

E0PmLOM05kbn

 

3.1240

09:24:23

XLON

2,668

E0PmLO5ajXja

 

3.1260

09:28:23

XLON

1,691

E0PmLO5ajZup

 

3.1260

09:28:23

CHIX

3,002

2977838255112

 

3.1180

09:32:58

XLON

1,547

E0PmLO5ajccS

 

3.1180

09:32:58

CHIX

1,379

2977838255480

 

3.1210

09:43:34

BATE

1,137

156728345232

 

3.1220

09:45:24

CHIX

1,483

2977838256715

 

3.1180

09:45:43

BATE

1,463

156728345399

 

3.1190

09:45:43

CHIX

1,548

2977838256737

 

3.1120

09:49:42

CHIX

1,223

2977838257241

 

3.1130

09:49:42

XLON

1,479

E0PmLO5ajo7K

 

3.1130

09:49:42

TRQX

294

E0PmLOM06hjr

 

3.1130

09:49:42

TRQX

1,487

E0PmLOM06hjt

 

3.1150

10:00:03

XLON

1,348

E0PmLO5ajtmr

 

3.1150

10:00:03

BATE

1,370

156728346622

 

3.1140

10:05:04

BATE

1,461

156728346977

 

3.1130

10:05:13

TRQX

1,432

E0PmLOM07A8L

 

3.1120

10:10:15

TRQX

2,731

E0PmLOM07J6D

 

3.1170

10:15:00

BATE

437

156728347787

 

3.1190

10:17:20

CHIX

1,601

2977838259548

 

3.1180

10:19:03

XLON

1,461

E0PmLO5ak3IA

 

3.1180

10:19:03

CHIX

2,095

2977838259692

 

3.1180

10:19:50

XLON

897

E0PmLO5ak3Wm

 

3.1180

10:31:16

XLON

1,893

E0PmLO5ak9Lq

 

3.1180

10:31:16

XLON

2,058

E0PmLO5ak9Ls

 

3.1180

10:31:16

XLON

1,891

E0PmLO5ak9Lu

 

3.1180

10:31:16

XLON

1,646

E0PmLO5ak9Lw

 

3.1180

10:31:16

CHIX

1,982

2977838260609

 

3.1180

10:31:16

CHIX

2,683

2977838260611

 

3.1180

10:31:16

BATE

569

156728349055

 

3.1180

10:31:16

TRQX

714

E0PmLOM07v0s

 

3.1210

10:39:56

CHIX

1,348

2977838261303

 

3.1210

10:41:17

CHIX

1,472

2977838261394

 

3.1210

10:44:21

CHIX

3,006

2977838261688

 

3.1210

10:44:21

CHIX

118

2977838261690

 

3.1210

10:44:21

CHIX

2,236

2977838261691

 

3.1210

10:44:21

CHIX

324

2977838261692

 

3.1210

10:44:21

BATE

500

156728349916

 

3.1210

10:44:21

TRQX

627

E0PmLOM08FyO

 

3.1210

10:44:22

CHIX

2,552

2977838261694

 

3.1210

10:44:22

BATE

185

156728349923

 

3.1210

10:44:22

TRQX

627

E0PmLOM08Fzs

 

3.1210

10:44:22

TRQX

627

E0PmLOM08Fzw

 

3.1210

10:44:22

TRQX

627

E0PmLOM08G0J

 

3.1210

10:44:22

TRQX

566

E0PmLOM08G0N

 

3.1200

10:47:39

CHIX

1,942

2977838261970

 

3.1230

10:59:42

XLON

3,773

E0PmLO5akLec

 

3.1230

10:59:42

XLON

1,199

E0PmLO5akLee

 

3.1230

10:59:42

XLON

3,773

E0PmLO5akLek

 

3.1230

10:59:42

XLON

1,199

E0PmLO5akLem

 

3.1230

10:59:42

XLON

2,873

E0PmLO5akLev

 

3.1230

10:59:42

CHIX

1,951

2977838262838

 

3.1230

10:59:42

BATE

414

156728350868

 

3.1230

10:59:42

TRQX

519

E0PmLOM08hAp

 

3.1240

11:11:28

BATE

1,323

156728351620

 

3.1240

11:12:35

CHIX

885

2977838263867

 

3.1240

11:12:35

CHIX

543

2977838263868

 

3.1240

11:13:56

CHIX

1,599

2977838263947

 

3.1240

11:15:35

CHIX

1,388

2977838264018

 

3.1240

11:15:50

XLON

1,400

E0PmLO5akR5q

 

3.1240

11:16:00

XLON

1,198

E0PmLO5akRAv

 

3.1240

11:16:00

CHIX

1,953

2977838264059

 

3.1240

11:16:00

TRQX

520

E0PmLOM096nj

 

3.1230

11:16:56

XLON

1,196

E0PmLO5akRPD

 

3.1220

11:19:16

XLON

2,172

E0PmLO5akSjm

 

3.1220

11:19:16

CHIX

2,835

2977838264411

 

3.1220

11:19:16

CHIX

2,199

2977838264412

 

3.1220

11:25:55

XLON

1,035

E0PmLO5akVHE

 

3.1220

11:28:13

CHIX

2,179

2977838265163

 

3.1220

11:28:13

CHIX

2,538

2977838265164

 

3.1220

11:28:13

TRQX

2,079

E0PmLOM09Ozx

 

3.1240

11:38:44

CHIX

1,442

2977838265833

 

3.1240

11:38:55

CHIX

1,392

2977838265865

 

3.1230

11:39:49

XLON

813

E0PmLO5akZml

 

3.1230

11:39:49

XLON

168

E0PmLO5akZmr

 

3.1230

11:39:49

CHIX

2,062

2977838265945

 

3.1230

11:39:49

CHIX

1,477

2977838265946

 

3.1230

11:39:49

CHIX

1,599

2977838265947

 

3.1230

11:39:49

CHIX

2,102

2977838265948

 

3.1230

11:39:49

BATE

339

156728353379

 

3.1230

11:39:49

TRQX

426

E0PmLOM09eqB

 

3.1230

11:50:26

CHIX

1,370

2977838266695

 

3.1230

11:51:49

CHIX

1,422

2977838266798

 

3.1230

11:53:26

CHIX

1,344

2977838266926

 

3.1220

11:54:51

XLON

1,771

E0PmLO5akeZE

 

3.1220

11:54:51

CHIX

2,885

2977838267023

 

3.1220

11:54:51

BATE

612

156728354335

 

3.1220

11:54:51

TRQX

767

E0PmLOM09z5b

 

3.1220

11:54:51

TRQX

1,949

E0PmLOM09z5d

 

3.1230

11:54:51

CHIX

1,531

2977838267019

 

3.1220

11:59:57

CHIX

23

2977838267304

 

3.1220

11:59:59

CHIX

13

2977838267305

 

3.1220

12:00:08

CHIX

12

2977838267328

 

3.1220

12:02:24

CHIX

1,796

2977838267611

 

3.1220

12:02:24

CHIX

1,763

2977838267612

 

3.1220

12:02:24

CHIX

241

2977838267613

 

3.1210

12:02:41

TRQX

2,752

E0PmLOM0ACae

 

3.1280

12:13:55

CHIX

155

2977838268620

 

3.1280

12:13:55

CHIX

685

2977838268621

 

3.1280

12:13:55

CHIX

547

2977838268622

 

3.1280

12:14:41

XLON

1,527

E0PmLO5akmRe

 

3.1300

12:18:41

XLON

2,754

E0PmLO5aknyO

 

3.1300

12:18:41

XLON

488

E0PmLO5aknyQ

 

3.1310

12:19:48

CHIX

162

2977838269020

 

3.1310

12:22:13

XLON

1,234

E0PmLO5akpL5

 

3.1310

12:22:13

XLON

2,826

E0PmLO5akpL7

 

3.1310

12:22:13

XLON

210

E0PmLO5akpLC

 

3.1310

12:22:14

XLON

1,232

E0PmLO5akpMF

 

3.1310

12:22:14

XLON

1,204

E0PmLO5akpMI

 

3.1310

12:22:16

CHIX

1,382

2977838269254

 

3.1300

12:22:17

XLON

2,973

E0PmLO5akpSU

 

3.1310

12:32:08

XLON

63

E0PmLO5aksqL

 

3.1310

12:32:19

CHIX

1,531

2977838270050

 

3.1310

12:33:42

CHIX

620

2977838270148

 

3.1310

12:33:42

BATE

385

156728357015

 

3.1340

12:38:02

XLON

2,048

E0PmLO5akvAG

 

3.1340

12:38:02

XLON

2,827

E0PmLO5akvAI

 

3.1340

12:38:02

CHIX

2,880

2977838270402

 

3.1340

12:38:02

CHIX

3,335

2977838270403

 

3.1340

12:38:02

BATE

708

156728357260

 

3.1340

12:38:02

TRQX

887

E0PmLOM0B172

 

3.1390

12:50:56

CHIX

716

2977838271616

 

3.1390

12:50:56

CHIX

312

2977838271617

 

3.1390

12:50:56

CHIX

2,188

2977838271618

 

3.1400

12:51:56

CHIX

1,437

2977838271734

 

3.1400

12:53:32

XLON

247

E0PmLO5al1qm

 

3.1400

12:53:32

CHIX

857

2977838271873

 

3.1410

12:59:57

XLON

1,451

E0PmLO5al4VQ

 

3.1410

12:59:57

XLON

2,087

E0PmLO5al4VX

 

3.1410

12:59:57

XLON

1,141

E0PmLO5al4VZ

 

3.1410

12:59:57

CHIX

1,857

2977838272362

 

3.1410

12:59:57

CHIX

207

2977838272364

 

3.1410

12:59:57

BATE

394

156728359036

 

3.1410

12:59:57

TRQX

2,217

E0PmLOM0BYVs

 

3.1410

12:59:57

TRQX

494

E0PmLOM0BYVu

 

3.1410

12:59:58

CHIX

2,472

2977838272370

 

3.1410

12:59:58

CHIX

394

2977838272373

 

3.1410

13:06:48

XLON

1,342

E0PmLO5al7bz

 

3.1410

13:06:48

CHIX

1,066

2977838273038

 

3.1420

13:10:36

CHIX

1,441

2977838273380

 

3.1420

13:12:00

CHIX

611

2977838273459

 

3.1420

13:12:00

CHIX

23

2977838273460

 

3.1410

13:13:35

XLON

947

E0PmLO5alA9s

 

3.1410

13:13:35

XLON

1,246

E0PmLO5alA9u

 

3.1410

13:13:35

CHIX

334

2977838273714

 

3.1410

13:13:35

CHIX

144

2977838273715

 

3.1410

13:13:35

CHIX

2,030

2977838273718

 

3.1410

13:13:35

BATE

327

156728360146

 

3.1410

13:13:35

BATE

431

156728360147

 

3.1410

13:13:35

TRQX

411

E0PmLOM0BwIw

 

3.1410

13:13:35

TRQX

540

E0PmLOM0BwIy

 

3.1380

13:16:25

CHIX

1,336

2977838274051

 

3.1320

13:28:23

CHIX

1,567

2977838275543

 

3.1320

13:28:23

CHIX

1,588

2977838275544

 

3.1340

13:36:54

AQXE

458

30660

 

3.1340

13:36:54

AQXE

819

30661

 

3.1320

13:37:50

XLON

1,903

E0PmLO5alQ2I

 

3.1320

13:37:50

XLON

1,881

E0PmLO5alQ2K

 

3.1320

13:37:50

CHIX

3,100

2977838277026

 

3.1320

13:37:50

BATE

658

156728362608

 

3.1320

13:37:50

TRQX

825

E0PmLOM0Cfiq

 

3.1320

13:49:13

CHIX

3,279

2977838279052

 

3.1310

13:49:14

XLON

1,189

E0PmLO5alWyY

 

3.1320

13:49:14

XLON

2,710

E0PmLO5alWyB

 

3.1370

13:58:40

BATE

192

156728365174

 

3.1370

13:58:40

BATE

52

156728365176

 

3.1370

13:58:40

BATE

53

156728365177

 

3.1370

13:58:40

BATE

53

156728365178

 

3.1370

13:59:59

AQXE

1,427

33551

 

3.1380

14:02:15

XLON

1,779

E0PmLO5aleZX

 

3.1410

14:08:11

CHIX

14

2977838281511

 

3.1410

14:08:11

BATE

6

156728366291

 

3.1420

14:09:10

XLON

379

E0PmLO5alhgk

 

3.1420

14:09:10

XLON

1,823

E0PmLO5alhgm

 

3.1420

14:09:10

CHIX

3,586

2977838281676

 

3.1410

14:09:56

XLON

957

E0PmLO5aliJJ

 

3.1410

14:09:56

XLON

464

E0PmLO5aliJL

 

3.1410

14:09:56

CHIX

2,314

2977838281798

 

3.1410

14:09:56

BATE

491

156728366552

 

3.1410

14:09:56

TRQX

616

E0PmLOM0Defa

 

3.1410

14:09:56

TRQX

2,017

E0PmLOM0Defk

 

3.1460

14:20:11

XLON

120

E0PmLO5aloMx

 

3.1460

14:20:11

XLON

1,957

E0PmLO5aloN2

 

3.1460

14:21:14

XLON

1,203

E0PmLO5alorW

 

3.1460

14:21:14

CHIX

1,959

2977838283244

 

3.1460

14:21:14

CHIX

1,894

2977838283246

 

3.1460

14:21:14

BATE

416

156728368043

 

3.1460

14:21:14

TRQX

522

E0PmLOM0E07V

 

3.1480

14:27:12

XLON

896

E0PmLO5als9m

 

3.1480

14:27:12

XLON

82

E0PmLO5als9o

 

3.1480

14:27:12

XLON

2,904

E0PmLO5als9r

 

3.1480

14:27:12

CHIX

1,460

2977838284131

 

3.1480

14:27:12

BATE

309

156728368859

 

3.1480

14:27:12

TRQX

388

E0PmLOM0EBNL

 

3.1470

14:30:02

XLON

735

E0PmLO5alvCC

 

3.1470

14:30:02

XLON

2,107

E0PmLO5alvCF

 

3.1460

14:30:06

XLON

1,020

E0PmLO5alvVo

 

3.1460

14:30:06

CHIX

1,661

2977838284780

 

3.1460

14:30:06

BATE

352

156728369548

 

3.1460

14:30:06

TRQX

623

E0PmLOM0EKqe

 

3.1460

14:30:06

TRQX

442

E0PmLOM0EKqV

 

3.1460

14:30:06

TRQX

2,047

E0PmLOM0EKqX

 

3.1450

14:36:38

XLON

988

E0PmLO5amBCr

 

3.1450

14:36:38

CHIX

1,610

2977838287532

 

3.1450

14:36:38

CHIX

429

2977838287535

 

3.1450

14:36:38

BATE

342

156728371815

 

3.1460

14:36:38

XLON

1,515

E0PmLO5amBCN

 

3.1460

14:36:38

XLON

1,032

E0PmLO5amBCR

 

3.1460

14:36:38

CHIX

2,468

2977838287527

 

3.1460

14:36:38

CHIX

1,681

2977838287529

 

3.1460

14:36:38

BATE

524

156728371808

 

3.1460

14:36:38

BATE

356

156728371811

 

3.1460

14:36:38

TRQX

657

E0PmLOM0EvRK

 

3.1460

14:36:38

TRQX

447

E0PmLOM0EvRM

 

3.1500

14:43:47

XLON

1,332

E0PmLO5amP7c

 

3.1500

14:43:47

CHIX

2,170

2977838290407

 

3.1500

14:43:47

BATE

460

156728373982

 

3.1500

14:43:47

TRQX

577

E0PmLOM0FOT7

 

3.1490

14:43:48

BATE

331

156728373987

 

3.1480

14:44:13

CHIX

1,178

2977838290571

 

3.1480

14:44:13

CHIX

1,603

2977838290572

 

3.1480

14:44:13

CHIX

2,965

2977838290573

 

3.1420

14:49:08

XLON

942

E0PmLO5amYOq

 

3.1420

14:49:12

AQXE

2,270

46402

 

3.1420

14:49:12

TRQX

1,822

E0PmLOM0FhVH

 

3.1430

14:57:22

CHIX

1,098

2977838294105

 

3.1430

14:57:22

CHIX

423

2977838294106

 

3.1420

14:58:20

XLON

1,092

E0PmLO5amlNe

 

3.1420

14:58:20

XLON

1,073

E0PmLO5amlNg

 

3.1420

14:58:20

CHIX

1,779

2977838294344

 

3.1420

14:58:20

CHIX

1,746

2977838294346

 

3.1420

14:58:20

BATE

378

156728377362

 

3.1420

14:58:20

BATE

371

156728377363

 

3.1420

14:58:20

TRQX

474

E0PmLOM0GAVI

 

3.1420

14:58:20

TRQX

465

E0PmLOM0GAVM

 

3.1400

15:01:04

XLON

261

E0PmLO5amoP1

 

3.1400

15:01:04

XLON

808

E0PmLO5amoP3

 

3.1400

15:01:04

XLON

1,073

E0PmLO5amoP5

 

3.1400

15:01:09

XLON

2,584

E0PmLO5amoYl

 

3.1410

15:04:42

XLON

967

E0PmLO5amtru

 

3.1410

15:04:42

XLON

946

E0PmLO5amtrw

 

3.1420

15:06:21

CHIX

1,999

2977838296698

 

3.1420

15:06:21

CHIX

443

2977838296699

 

3.1420

15:06:21

CHIX

1,360

2977838296701

 

3.1420

15:06:21

CHIX

139

2977838296702

 

3.1420

15:06:21

BATE

518

156728379361

 

3.1460

15:10:07

XLON

1,212

E0PmLO5an0gj

 

3.1460

15:10:07

XLON

1,107

E0PmLO5an0gl

 

3.1460

15:10:07

CHIX

1,974

2977838297470

 

3.1460

15:10:07

CHIX

1,802

2977838297472

 

3.1460

15:10:07

TRQX

526

E0PmLOM0GmYT

 

3.1460

15:10:07

TRQX

480

E0PmLOM0GmYV

 

3.1450

15:12:38

XLON

1,118

E0PmLO5an40m

 

3.1450

15:12:38

XLON

1,026

E0PmLO5an40o

 

3.1450

15:12:38

CHIX

1,821

2977838298119

 

3.1450

15:12:38

CHIX

1,671

2977838298120

 

3.1450

15:12:38

BATE

386

156728380871

 

3.1450

15:12:38

BATE

355

156728380873

 

3.1450

15:12:38

TRQX

485

E0PmLOM0Gv26

 

3.1450

15:12:38

TRQX

445

E0PmLOM0Gv28

 

3.1500

15:20:17

XLON

1,378

E0PmLO5anE7g

 

3.1490

15:20:31

XLON

2,580

E0PmLO5anEah

 

3.1490

15:20:31

CHIX

4,200

2977838300038

 

3.1490

15:20:31

BATE

892

156728382701

 

3.1490

15:20:31

TRQX

1,117

E0PmLOM0HMeq

 

3.1510

15:27:55

CHIX

2,765

2977838302296

 

3.1510

15:27:55

TRQX

1,403

E0PmLOM0HmZ3

 

3.1510

15:27:55

TRQX

1,397

E0PmLOM0HmZ5

 

3.1510

15:36:26

XLON

913

E0PmLO5anZ0x

 

3.1510

15:36:26

XLON

1,714

E0PmLO5anZ12

 

3.1520

15:36:26

XLON

1,404

E0PmLO5anZ0T

 

3.1510

15:38:28

CHIX

1,428

2977838304900

 

3.1500

15:43:39

XLON

982

E0PmLO5anhCW

 

3.1500

15:43:39

CHIX

1,600

2977838306116

 

3.1500

15:43:39

BATE

339

156728387596

 

3.1500

15:43:39

TRQX

426

E0PmLOM0IZiv

 

3.1490

15:43:45

XLON

1,631

E0PmLO5anhHb

 

3.1480

15:49:49

XLON

1,028

E0PmLO5ano6q

 

3.1480

15:49:49

CHIX

1,676

2977838307546

 

3.1480

15:49:49

BATE

355

156728388905

 

3.1480

15:49:49

TRQX

446

E0PmLOM0IsHT

 

3.1550

15:57:20

XLON

970

E0PmLO5anzFF

 

3.1550

15:57:20

XLON

1,048

E0PmLO5anzFJ

 

3.1550

15:57:20

CHIX

263

2977838309627

 

3.1550

15:57:20

BATE

373

156728390817

 

3.1550

15:57:20

BATE

335

156728390818

 

3.1550

15:57:20

BATE

362

156728390822

 

3.1550

15:57:20

TRQX

420

E0PmLOM0JHX9

 

3.1550

15:59:30

XLON

934

E0PmLO5ao22T

 

3.1550

15:59:30

CHIX

1,461

2977838310150

 

3.1550

15:59:30

BATE

323

156728391330

 

3.1550

15:59:30

TRQX

405

E0PmLOM0JOUb

 

3.1550

15:59:32

CHIX

59

2977838310157

 

3.1560

16:03:11

XLON

962

E0PmLO5ao88B

 

3.1560

16:03:11

CHIX

1,566

2977838311346

 

3.1560

16:05:50

BATE

2,349

156728393083

 

3.1560

16:09:38

XLON

1,585

E0PmLO5aoHCE

 

3.1560

16:09:38

XLON

607

E0PmLO5aoHCI

 

3.1580

16:11:23

CHIX

2,357

2977838313507

 

3.1580

16:11:25

CHIX

2,574

2977838313509

 

3.1560

16:12:03

CHIX

2,834

2977838313713

 

3.1560

16:12:03

AQXE

2,883

71880

 

3.1560

16:17:53

XLON

1,025

E0PmLO5aoRdL

 

3.1590

16:21:42

CHIX

1

2977838316626

 

3.1590

16:21:42

CHIX

1,422

2977838316627

 

3.1590

16:23:49

XLON

3,047

E0PmLO5aoYws

 

3.1590

16:23:49

XLON

3,000

E0PmLO5aoYwy

 

3.1590

16:23:49

XLON

3,047

E0PmLO5aoYx9

 

3.1590

16:23:49

XLON

1,511

E0PmLO5aoYxB

 

3.1590

16:23:49

XLON

3,030

E0PmLO5aoYxD

 

3.1590

16:23:49

CHIX

658

2977838317384

 

3.1590

16:23:49

CHIX

658

2977838317389

 

3.1590

16:23:49

CHIX

658

2977838317390

 

3.1590

16:23:49

CHIX

658

2977838317391

 

3.1590

16:23:49

CHIX

658

2977838317392

 

3.1590

16:23:49

CHIX

658

2977838317393

 

3.1590

16:23:49

CHIX

658

2977838317394

 

3.1590

16:23:49

CHIX

658

2977838317395

 

3.1590

16:23:49

CHIX

658

2977838317396

 

3.1590

16:23:49

CHIX

658

2977838317397

 

3.1590

16:23:49

CHIX

658

2977838317398

 

3.1590

16:23:49

CHIX

112

2977838317399

 

3.1590

16:23:49

BATE

139

156728398042

 

3.1590

16:23:49

BATE

139

156728398043

 

3.1590

16:23:49

BATE

139

156728398044

 

3.1590

16:23:49

BATE

139

156728398045

 

3.1590

16:23:49

BATE

139

156728398046

 

3.1590

16:23:49

BATE

139

156728398047

 

3.1590

16:23:49

BATE

139

156728398048

 

3.1590

16:23:49

BATE

139

156728398049

 

3.1590

16:23:49

BATE

139

156728398050

 

3.1590

16:23:49

BATE

139

156728398051

 

3.1590

16:23:49

BATE

139

156728398052

 

3.1590

16:23:49

BATE

139

156728398053

 

3.1590

16:23:49

BATE

139

156728398054

 

3.1590

16:23:49

BATE

139

156728398055

 

3.1590

16:23:49

BATE

139

156728398056

 

3.1590

16:23:49

BATE

139

156728398057

 

3.1590

16:23:49

BATE

107

156728398058

 

3.1590

16:23:49

BATE

139

156728398059

 

3.1590

16:23:49

AQXE

429

77179

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFAESSKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,124.60
Change79.91