Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Dec 2018 07:00

RNS Number : 4527J
Kingfisher PLC
05 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

5th December 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 4th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

4 December 2018

Total number of shares purchased:

1,547,787

Average price paid per share:

GBp 239.1300

Highest price paid per share:

GBp 243.4000

Lowest price paid per share:

GBp 237.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

1,547,787

239.1300

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:09:44

London Stock Exchange

1,448

2.4340

RUBBBZT3333BB3BJGC

08:09:46

London Stock Exchange

1,548

2.4340

RUBBBZT3333BB3BJJD

08:09:50

London Stock Exchange

439

2.4320

RUBBBZT3333BB3BJKK

08:09:48

London Stock Exchange

1,212

2.4320

RUBBBZT3333BB3BJQ6

08:09:53

London Stock Exchange

1,738

2.4320

RUBBBZT3333BB3BK46

08:09:54

London Stock Exchange

253

2.4300

RUBBBZT3333BB3BK69

08:09:55

London Stock Exchange

901

2.4300

RUBBBZT3333BB3BKDN

08:10:13

London Stock Exchange

548

2.4300

RUBBBZT3333BB3BKTG

08:10:11

London Stock Exchange

643

2.4300

RUBBBZT3333BB3BKPS

08:10:16

London Stock Exchange

1,215

2.4300

RUBBBZT3333BB3BKW4

08:10:31

London Stock Exchange

47

2.4340

RUBBBZT3333BB3BLDL

08:10:32

London Stock Exchange

1,212

2.4340

RUBBBZT3333BB3BLGP

08:10:52

London Stock Exchange

2,194

2.4320

RUBBBZT3333BB3BMJ3

08:10:53

London Stock Exchange

1,596

2.4320

RUBBBZT3333BB3BMKQ

08:10:54

London Stock Exchange

2,129

2.4320

RUBBBZT3333BB3BMZR

08:10:53

London Stock Exchange

385

2.4300

RUBBBZT3333BB3BMTS

08:10:54

London Stock Exchange

1,442

2.4320

RUBBBZT3333BB3BN4E

08:10:54

London Stock Exchange

2,180

2.4320

RUBBBZT3333BB3BNBN

08:10:55

London Stock Exchange

2,230

2.4320

RUBBBZT3333BB3BNDX

08:10:55

London Stock Exchange

67

2.4270

RUBBBZT3333BB3BNF3

08:10:55

London Stock Exchange

1,500

2.4300

RUBBBZT3333BB3BNGK

08:11:22

London Stock Exchange

1,332

2.4280

RUBBBZT3333BB3C33N

08:11:23

London Stock Exchange

721

2.4280

RUBBBZT3333BB3C34A

08:11:21

London Stock Exchange

196

2.4280

RUBBBZT3333BB3BZLL

08:11:24

London Stock Exchange

1,468

2.4280

RUBBBZT3333BB3C3RS

08:11:54

London Stock Exchange

1,212

2.4300

RUBBBZT3333BB3CHSH

08:11:55

London Stock Exchange

293

2.4300

RUBBBZT3333BB3CHTK

08:11:58

London Stock Exchange

1,578

2.4280

RUBBBZT3333BB3CK96

08:12:00

London Stock Exchange

895

2.4270

RUBBBZT3333BB3CL7W

08:12:01

London Stock Exchange

457

2.4280

RUBBBZT3333BB3CLJE

08:11:55

London Stock Exchange

1,046

2.4300

RUBBBZT3333BB3CJDM

08:11:59

London Stock Exchange

2,343

2.4280

RUBBBZT3333BB3CKJC

08:11:59

London Stock Exchange

121

2.4270

RUBBBZT3333BB3CKLQ

08:11:59

London Stock Exchange

1,037

2.4270

RUBBBZT3333BB3CKMN

08:12:00

London Stock Exchange

1,012

2.4270

RUBBBZT3333BB3CKQ4

08:13:01

London Stock Exchange

272

2.4240

RUBBBZT3333BB3DDNZ

08:13:01

London Stock Exchange

1,249

2.4240

RUBBBZT3333BB3DDPP

08:13:02

London Stock Exchange

64

2.4230

RUBBBZT3333BB3DF6A

08:13:02

London Stock Exchange

56

2.4240

RUBBBZT3333BB3DF7B

08:13:02

London Stock Exchange

1,706

2.4230

RUBBBZT3333BB3DDZE

08:13:02

London Stock Exchange

940

2.4240

RUBBBZT3333BB3DF47

08:13:03

London Stock Exchange

83

2.4240

RUBBBZT3333BB3DFMF

08:13:04

London Stock Exchange

788

2.4240

RUBBBZT3333BB3DFNM

08:13:04

London Stock Exchange

1,461

2.4240

RUBBBZT3333BB3DFW6

08:13:04

London Stock Exchange

1,313

2.4230

RUBBBZT3333BB3DG7M

08:15:15

London Stock Exchange

70

2.4280

RUBBBZT3333BB3DQXD

08:15:30

London Stock Exchange

295

2.4280

RUBBBZT3333BB3DRD6

08:15:31

London Stock Exchange

654

2.4280

RUBBBZT3333BB3DRGH

08:15:30

London Stock Exchange

1,354

2.4280

RUBBBZT3333BB3DRCF

08:15:32

London Stock Exchange

1,155

2.4280

RUBBBZT3333BB3DRQC

08:15:32

London Stock Exchange

1,001

2.4270

RUBBBZT3333BB3DRR4

08:15:31

London Stock Exchange

745

2.4280

RUBBBZT3333BB3DRHM

08:15:31

London Stock Exchange

575

2.4280

RUBBBZT3333BB3DRKQ

08:15:32

London Stock Exchange

666

2.4280

RUBBBZT3333BB3DS3M

08:15:32

London Stock Exchange

1,309

2.4280

RUBBBZT3333BB3DRSB

08:15:33

London Stock Exchange

363

2.4280

RUBBBZT3333BB3DS6B

08:15:33

London Stock Exchange

1,934

2.4280

RUBBBZT3333BB3DS7C

08:18:46

London Stock Exchange

1,354

2.4180

RUBBBZT3333BB3DZMQ

08:18:48

London Stock Exchange

1,001

2.4180

RUBBBZT3333BB3DZPC

08:19:22

London Stock Exchange

453

2.4180

RUBBBZT3333BB3F3PP

08:19:23

London Stock Exchange

1,000

2.4180

RUBBBZT3333BB3F3RL

08:19:23

London Stock Exchange

1,051

2.4180

RUBBBZT3333BB3F3SW

08:19:23

London Stock Exchange

243

2.4180

RUBBBZT3333BB3F3WG

08:19:24

London Stock Exchange

229

2.4180

RUBBBZT3333BB3F43C

08:24:22

London Stock Exchange

547

2.4180

RUBBBZT3333BB3FD4K

08:24:23

London Stock Exchange

915

2.4180

RUBBBZT3333BB3FDCC

08:24:24

London Stock Exchange

1,499

2.4190

RUBBBZT3333BB3FD7X

08:24:25

London Stock Exchange

1,364

2.4190

RUBBBZT3333BB3FDGE

08:24:25

London Stock Exchange

1,137

2.4190

RUBBBZT3333BB3FDMR

08:27:53

London Stock Exchange

1,521

2.4120

RUBBBZT3333BB3FKLJ

08:27:52

London Stock Exchange

1,829

2.4140

RUBBBZT3333BB3FKD7

08:27:53

London Stock Exchange

274

2.4130

RUBBBZT3333BB3FKFK

08:27:52

London Stock Exchange

637

2.4130

RUBBBZT3333BB3FK9E

08:27:52

London Stock Exchange

2,152

2.4130

RUBBBZT3333BB3FKBF

08:27:52

London Stock Exchange

1,300

2.4130

RUBBBZT3333BB3FKHN

08:27:53

London Stock Exchange

822

2.4130

RUBBBZT3333BB3FKNA

08:27:53

London Stock Exchange

70

2.4130

RUBBBZT3333BB3FKPH

08:27:53

London Stock Exchange

1,859

2.4140

RUBBBZT3333BB3FKQD

08:27:53

London Stock Exchange

1,644

2.4130

RUBBBZT3333BB3FKR6

08:27:54

London Stock Exchange

793

2.4130

RUBBBZT3333BB3FL3D

08:30:08

London Stock Exchange

1,094

2.4100

RUBBBZT3333BB3FQ3M

08:30:10

London Stock Exchange

1,013

2.4100

RUBBBZT3333BB3FQGT

08:30:09

London Stock Exchange

1,130

2.4100

RUBBBZT3333BB3FQ7C

08:30:09

London Stock Exchange

1,039

2.4100

RUBBBZT3333BB3FQCX

08:30:15

London Stock Exchange

1,002

2.4060

RUBBBZT3333BB3FQPW

08:30:16

London Stock Exchange

972

2.4060

RUBBBZT3333BB3FQRR

08:30:15

London Stock Exchange

1,326

2.4060

RUBBBZT3333BB3FQQK

08:31:04

London Stock Exchange

1,500

2.4060

RUBBBZT3333BB3FSDC

08:31:06

London Stock Exchange

1,085

2.4040

RUBBBZT3333BB3FSJA

08:31:07

London Stock Exchange

1,135

2.4040

RUBBBZT3333BB3FSLN

08:35:33

London Stock Exchange

269

2.4100

RUBBBZT3333BB3G9DG

08:35:33

London Stock Exchange

877

2.4100

RUBBBZT3333BB3G96X

08:35:33

London Stock Exchange

1,448

2.4100

RUBBBZT3333BB3G999

08:35:34

London Stock Exchange

1,150

2.4100

RUBBBZT3333BB3G9N3

08:35:35

London Stock Exchange

1,923

2.4100

RUBBBZT3333BB3G9PC

08:35:35

London Stock Exchange

735

2.4100

RUBBBZT3333BB3G9XH

08:37:28

London Stock Exchange

1,000

2.4120

RUBBBZT3333BB3H4KD

08:37:30

London Stock Exchange

376

2.4120

RUBBBZT3333BB3H4ZC

08:41:37

London Stock Exchange

1,692

2.4120

RUBBBZT3333BB3JRDG

08:41:38

London Stock Exchange

1,145

2.4120

RUBBBZT3333BB3JRKL

08:41:38

London Stock Exchange

1,673

2.4120

RUBBBZT3333BB3JRGD

08:41:39

London Stock Exchange

180

2.4120

RUBBBZT3333BB3JRMQ

08:41:40

London Stock Exchange

1,341

2.4120

RUBBBZT3333BB3JRQ7

08:41:49

London Stock Exchange

31

2.4110

RUBBBZT3333BB3JS9T

08:41:52

London Stock Exchange

1,570

2.4110

RUBBBZT3333BB3JSKG

08:42:03

London Stock Exchange

1,201

2.4110

RUBBBZT3333BB3JW7E

08:42:05

London Stock Exchange

1,289

2.4110

RUBBBZT3333BB3JWFF

08:42:06

London Stock Exchange

1,362

2.4110

RUBBBZT3333BB3JWHC

08:44:25

London Stock Exchange

1,344

2.4120

RUBBBZT3333BB3KCSR

08:46:42

London Stock Exchange

1,000

2.4060

RUBBBZT3333BB3KXQS

08:46:40

London Stock Exchange

1,500

2.4070

RUBBBZT3333BB3KXBQ

08:46:41

London Stock Exchange

770

2.4080

RUBBBZT3333BB3KXCP

08:46:41

London Stock Exchange

838

2.4060

RUBBBZT3333BB3KXDJ

08:46:41

London Stock Exchange

1,102

2.4140

RUBBBZT3333BB3KXKE

08:46:41

London Stock Exchange

626

2.4060

RUBBBZT3333BB3KXMA

08:46:41

London Stock Exchange

1,191

2.4140

RUBBBZT3333BB3KXF6

08:46:41

London Stock Exchange

1,913

2.4060

RUBBBZT3333BB3KXGM

08:46:43

London Stock Exchange

1,292

2.4140

RUBBBZT3333BB3KXST

08:46:43

London Stock Exchange

1,277

2.4050

RUBBBZT3333BB3KXTC

08:46:43

London Stock Exchange

1,184

2.4140

RUBBBZT3333BB3KXWF

08:46:43

London Stock Exchange

417

2.4080

RUBBBZT3333BB3KXXZ

08:46:43

London Stock Exchange

1,002

2.4080

RUBBBZT3333BB3KXZD

08:46:44

London Stock Exchange

1,134

2.4140

RUBBBZT3333BB3KZRD

08:46:44

London Stock Exchange

867

2.4060

RUBBBZT3333BB3KZS3

08:46:44

London Stock Exchange

55

2.4050

RUBBBZT3333BB3KZXF

08:46:43

London Stock Exchange

133

2.4060

RUBBBZT3333BB3KZ7S

08:46:43

London Stock Exchange

1,465

2.4050

RUBBBZT3333BB3KZB7

08:46:43

London Stock Exchange

2,037

2.4140

RUBBBZT3333BB3KZDE

08:46:43

London Stock Exchange

989

2.4060

RUBBBZT3333BB3KZJC

08:46:43

London Stock Exchange

1,490

2.4140

RUBBBZT3333BB3KZLQ

08:46:44

London Stock Exchange

1,375

2.4050

RUBBBZT3333BB3L34T

08:46:44

London Stock Exchange

604

2.4050

RUBBBZT3333BB3L36R

08:46:44

London Stock Exchange

1,729

2.4050

RUBBBZT3333BB3L393

08:46:45

London Stock Exchange

642

2.4050

RUBBBZT3333BB3L3FP

08:46:46

London Stock Exchange

1,708

2.4060

RUBBBZT3333BB3L3G9

08:46:57

London Stock Exchange

1,704

2.4030

RUBBBZT3333BB3L3P7

08:50:58

London Stock Exchange

1,293

2.4030

RUBBBZT3333BB3LGWL

08:52:33

London Stock Exchange

1,608

2.4000

RUBBBZT3333BB3LNQR

08:52:33

London Stock Exchange

1,051

2.4000

RUBBBZT3333BB3LNRJ

08:52:34

London Stock Exchange

468

2.4000

RUBBBZT3333BB3LNSS

08:52:34

London Stock Exchange

816

2.4000

RUBBBZT3333BB3LNXX

08:55:26

London Stock Exchange

1,217

2.4020

RUBBBZT3333BB3M7CF

08:55:26

London Stock Exchange

1,989

2.4030

RUBBBZT3333BB3M7D6

08:55:28

London Stock Exchange

510

2.4020

RUBBBZT3333BB3M7HM

08:55:28

London Stock Exchange

1,770

2.4030

RUBBBZT3333BB3M7GH

08:55:29

London Stock Exchange

1,417

2.4020

RUBBBZT3333BB3M7MW

09:00:02

London Stock Exchange

1,690

2.4050

RUBBBZT3333BB3MPQB

09:00:25

London Stock Exchange

1,067

2.4010

RUBBBZT3333BB3MSZB

09:00:26

London Stock Exchange

799

2.4010

RUBBBZT3333BB3MT97

09:00:26

London Stock Exchange

553

2.4010

RUBBBZT3333BB3MTDF

09:00:29

London Stock Exchange

212

2.4010

RUBBBZT3333BB3MWDN

09:01:02

London Stock Exchange

863

2.3980

RUBBBZT3333BB3N6D7

09:05:12

London Stock Exchange

1,845

2.4020

RUBBBZT3333BB3NKN6

09:05:13

London Stock Exchange

2,390

2.4020

RUBBBZT3333BB3NKRH

09:05:15

London Stock Exchange

1,367

2.4020

RUBBBZT3333BB3NLD6

09:05:15

London Stock Exchange

2,313

2.4020

RUBBBZT3333BB3NL9D

09:05:16

London Stock Exchange

1,014

2.4010

RUBBBZT3333BB3NLCF

09:05:16

London Stock Exchange

1,535

2.4020

RUBBBZT3333BB3NLFJ

09:05:15

London Stock Exchange

1,480

2.4020

RUBBBZT3333BB3NL4N

09:05:15

London Stock Exchange

985

2.4020

RUBBBZT3333BB3NL6L

09:06:35

London Stock Exchange

1,178

2.3960

RUBBBZT3333BB3NPTD

09:10:03

London Stock Exchange

853

2.3960

RUBBBZT3333BB3PG4E

09:10:04

London Stock Exchange

1,562

2.3960

RUBBBZT3333BB3PG9P

09:10:04

London Stock Exchange

760

2.3960

RUBBBZT3333BB3PGBN

09:10:04

London Stock Exchange

661

2.3960

RUBBBZT3333BB3PGF3

09:10:05

London Stock Exchange

522

2.3960

RUBBBZT3333BB3PGQQ

09:10:07

London Stock Exchange

1,582

2.3960

RUBBBZT3333BB3PHJ6

09:10:06

London Stock Exchange

916

2.3960

RUBBBZT3333BB3PH7M

09:10:06

London Stock Exchange

1,600

2.3960

RUBBBZT3333BB3PH9F

09:10:06

London Stock Exchange

241

2.3960

RUBBBZT3333BB3PGWD

09:10:06

London Stock Exchange

925

2.3960

RUBBBZT3333BB3PH3C

09:10:58

London Stock Exchange

716

2.3940

RUBBBZT3333BB3PK3D

09:10:58

London Stock Exchange

552

2.3940

RUBBBZT3333BB3PK6P

09:10:59

London Stock Exchange

2,036

2.3960

RUBBBZT3333BB3PKJ7

09:10:59

London Stock Exchange

2,288

2.3940

RUBBBZT3333BB3PKKT

09:10:59

London Stock Exchange

1,094

2.3950

RUBBBZT3333BB3PK7N

09:10:59

London Stock Exchange

748

2.3940

RUBBBZT3333BB3PK9G

09:11:00

London Stock Exchange

1,164

2.3950

RUBBBZT3333BB3PKP4

09:11:01

London Stock Exchange

1,265

2.3940

RUBBBZT3333BB3PKTX

09:11:01

London Stock Exchange

1,529

2.3940

RUBBBZT3333BB3PKWS

09:11:01

London Stock Exchange

331

2.3940

RUBBBZT3333BB3PKZW

09:11:02

London Stock Exchange

538

2.3940

RUBBBZT3333BB3PL4T

09:11:11

London Stock Exchange

1,113

2.3940

RUBBBZT3333BB3PLB4

09:11:11

London Stock Exchange

515

2.3890

RUBBBZT3333BB3PLDC

09:11:11

London Stock Exchange

772

2.3890

RUBBBZT3333BB3PLG9

09:11:12

London Stock Exchange

274

2.3890

RUBBBZT3333BB3PLKX

09:16:41

London Stock Exchange

2,205

2.4000

RUBBBZT3333BB3Q7LJ

09:16:42

London Stock Exchange

1,819

2.4000

RUBBBZT3333BB3Q7PH

09:16:42

London Stock Exchange

1,265

2.4000

RUBBBZT3333BB3Q7R6

09:20:08

London Stock Exchange

1,026

2.3980

RUBBBZT3333BB3QJFR

09:22:24

London Stock Exchange

488

2.4000

RUBBBZT3333BB3QRTK

09:22:24

London Stock Exchange

606

2.4000

RUBBBZT3333BB3QRWX

09:22:26

London Stock Exchange

1,273

2.4000

RUBBBZT3333BB3QRZJ

09:22:27

London Stock Exchange

1,285

2.4000

RUBBBZT3333BB3QS4F

09:22:28

London Stock Exchange

1,471

2.4000

RUBBBZT3333BB3QSHG

09:22:27

London Stock Exchange

1,391

2.4000

RUBBBZT3333BB3QSBP

09:22:28

London Stock Exchange

309

2.4000

RUBBBZT3333BB3QSF4

09:24:13

London Stock Exchange

1,079

2.4000

RUBBBZT3333BB3QW9Z

09:24:12

London Stock Exchange

1,423

2.4000

RUBBBZT3333BB3QW47

09:24:13

London Stock Exchange

1,265

2.4000

RUBBBZT3333BB3QWBX

09:24:14

London Stock Exchange

1,055

2.4000

RUBBBZT3333BB3QWDP

09:24:14

London Stock Exchange

1,143

2.4000

RUBBBZT3333BB3QWFC

09:24:16

London Stock Exchange

226

2.4000

RUBBBZT3333BB3QWTH

09:28:34

London Stock Exchange

855

2.4030

RUBBBZT3333BB3R7PX

09:28:34

London Stock Exchange

1,388

2.4030

RUBBBZT3333BB3R7QL

09:28:35

London Stock Exchange

164

2.4030

RUBBBZT3333BB3R97J

09:28:34

London Stock Exchange

1,053

2.4040

RUBBBZT3333BB3R7XQ

09:28:34

London Stock Exchange

357

2.4030

RUBBBZT3333BB3R7Z6

09:30:31

London Stock Exchange

1,112

2.3970

RUBBBZT3333BB3RHTZ

09:30:31

London Stock Exchange

1,308

2.3970

RUBBBZT3333BB3RHSF

09:30:33

London Stock Exchange

1,169

2.3970

RUBBBZT3333BB3RJ64

09:28:30

London Stock Exchange

1,155

2.4040

RUBBBZT3333BB3R7GW

09:28:34

London Stock Exchange

1,908

2.4040

RUBBBZT3333BB3R7RS

09:28:30

London Stock Exchange

1,395

2.4030

RUBBBZT3333BB3R7BJ

09:28:33

London Stock Exchange

964

2.4030

RUBBBZT3333BB3R7LF

09:28:34

London Stock Exchange

1,072

2.4010

RUBBBZT3333BB3R94M

09:30:32

London Stock Exchange

1,001

2.3970

RUBBBZT3333BB3RHXC

09:28:35

London Stock Exchange

1,036

2.4040

RUBBBZT3333BB3R96K

09:37:13

London Stock Exchange

556

2.3980

RUBBBZT3333BB3RSMQ

09:37:14

London Stock Exchange

1,363

2.3980

RUBBBZT3333BB3RSWK

09:37:15

London Stock Exchange

1,200

2.3980

RUBBBZT3333BB3RSZM

09:37:14

London Stock Exchange

1,089

2.3980

RUBBBZT3333BB3RSPC

09:37:16

London Stock Exchange

1,189

2.3980

RUBBBZT3333BB3RT73

09:37:16

London Stock Exchange

75

2.3980

RUBBBZT3333BB3RT9Q

09:37:16

London Stock Exchange

1,240

2.3980

RUBBBZT3333BB3RTBP

09:37:16

London Stock Exchange

503

2.3980

RUBBBZT3333BB3RTDZ

09:37:16

London Stock Exchange

1,041

2.3980

RUBBBZT3333BB3RTCN

09:37:17

London Stock Exchange

1,048

2.3980

RUBBBZT3333BB3RTGL

09:39:15

London Stock Exchange

230

2.3940

RUBBBZT3333BB3RZ49

09:39:16

London Stock Exchange

1,500

2.3940

RUBBBZT3333BB3RZDQ

09:39:16

London Stock Exchange

765

2.3940

RUBBBZT3333BB3RZCX

09:39:17

London Stock Exchange

1,777

2.3940

RUBBBZT3333BB3RZGT

09:39:17

London Stock Exchange

853

2.3940

RUBBBZT3333BB3RZHA

09:39:17

London Stock Exchange

628

2.3940

RUBBBZT3333BB3RZJS

09:39:19

London Stock Exchange

3,086

2.3940

RUBBBZT3333BB3RZQK

09:39:56

London Stock Exchange

1,177

2.3950

RUBBBZT3333BB3S4ZR

09:40:05

London Stock Exchange

1,194

2.3950

RUBBBZT3333BB3S6MZ

09:40:19

London Stock Exchange

1,109

2.3950

RUBBBZT3333BB3SBMF

09:40:20

London Stock Exchange

671

2.3950

RUBBBZT3333BB3SBTH

09:40:22

London Stock Exchange

621

2.3940

RUBBBZT3333BB3SCFT

09:40:23

London Stock Exchange

376

2.3950

RUBBBZT3333BB3SBPT

09:40:23

London Stock Exchange

1,031

2.3950

RUBBBZT3333BB3SCHZ

09:40:25

London Stock Exchange

1,358

2.3950

RUBBBZT3333BB3SBZ3

09:41:42

London Stock Exchange

570

2.3940

RUBBBZT3333BB3SJZ7

09:41:42

London Stock Exchange

181

2.3940

RUBBBZT3333BB3SJRT

09:41:44

London Stock Exchange

1,007

2.3940

RUBBBZT3333BB3SKD4

09:41:44

London Stock Exchange

1,613

2.3940

RUBBBZT3333BB3SKHL

09:41:43

London Stock Exchange

1,919

2.3940

RUBBBZT3333BB3SK9C

09:41:44

London Stock Exchange

30

2.3940

RUBBBZT3333BB3SKCE

09:41:44

London Stock Exchange

224

2.3940

RUBBBZT3333BB3SKMT

09:41:44

London Stock Exchange

574

2.3940

RUBBBZT3333BB3SKN7

09:41:45

London Stock Exchange

1,155

2.3940

RUBBBZT3333BB3SKQB

09:41:46

London Stock Exchange

711

2.3940

RUBBBZT3333BB3SKSA

09:42:22

London Stock Exchange

711

2.3920

RUBBBZT3333BB3SN4T

09:42:23

London Stock Exchange

545

2.3920

RUBBBZT3333BB3SN93

09:42:24

London Stock Exchange

1,107

2.3920

RUBBBZT3333BB3SNG9

09:42:26

London Stock Exchange

2,350

2.3920

RUBBBZT3333BB3SNC6

09:43:41

London Stock Exchange

241

2.3920

RUBBBZT3333BB3SRJX

09:43:42

London Stock Exchange

1,114

2.3920

RUBBBZT3333BB3SRKA

09:43:43

London Stock Exchange

219

2.3920

RUBBBZT3333BB3SRQN

09:44:22

London Stock Exchange

1,894

2.3940

RUBBBZT3333BB3ST49

09:45:29

London Stock Exchange

1,139

2.3950

RUBBBZT3333BB3SWX3

09:45:33

London Stock Exchange

1,857

2.3940

RUBBBZT3333BB3SXHW

09:45:33

London Stock Exchange

1,023

2.3950

RUBBBZT3333BB3SXFR

09:45:33

London Stock Exchange

1,221

2.3940

RUBBBZT3333BB3SXC9

09:45:33

London Stock Exchange

1,141

2.3950

RUBBBZT3333BB3SXJC

09:45:34

London Stock Exchange

1,038

2.3940

RUBBBZT3333BB3SXMN

09:47:25

London Stock Exchange

1,213

2.3940

RUBBBZT3333BB3T4GX

09:47:26

London Stock Exchange

1,026

2.3940

RUBBBZT3333BB3T4LG

09:47:27

London Stock Exchange

1,179

2.3940

RUBBBZT3333BB3T4M3

09:47:27

London Stock Exchange

1,130

2.3940

RUBBBZT3333BB3T4QM

09:47:27

London Stock Exchange

1,279

2.3940

RUBBBZT3333BB3T4RT

09:52:08

London Stock Exchange

508

2.3990

RUBBBZT3333BB3TFRP

09:52:07

London Stock Exchange

1,293

2.3980

RUBBBZT3333BB3TFME

09:52:08

London Stock Exchange

1,000

2.3980

RUBBBZT3333BB3TFQZ

09:52:07

London Stock Exchange

1,630

2.3990

RUBBBZT3333BB3TFK3

09:52:08

London Stock Exchange

23

2.3990

RUBBBZT3333BB3TFLC

09:52:10

London Stock Exchange

1,115

2.3980

RUBBBZT3333BB3TFTG

09:52:13

London Stock Exchange

1,300

2.3980

RUBBBZT3333BB3TGFK

09:52:16

London Stock Exchange

549

2.3990

RUBBBZT3333BB3TGG3

09:54:22

London Stock Exchange

1,013

2.3980

RUBBBZT3333BB3TK7F

09:54:24

London Stock Exchange

1,048

2.3980

RUBBBZT3333BB3TKDT

09:55:46

London Stock Exchange

1,079

2.3980

RUBBBZT3333BB3TMTJ

09:55:47

London Stock Exchange

1,200

2.3980

RUBBBZT3333BB3TMZZ

09:55:47

London Stock Exchange

684

2.3980

RUBBBZT3333BB3TN3J

09:55:47

London Stock Exchange

324

2.3980

RUBBBZT3333BB3TN67

09:55:47

London Stock Exchange

1,057

2.3980

RUBBBZT3333BB3TN79

09:55:48

London Stock Exchange

1,116

2.3980

RUBBBZT3333BB3TNBT

09:59:05

London Stock Exchange

1,270

2.3970

RUBBBZT3333BB3TSBX

09:59:05

London Stock Exchange

1,003

2.3960

RUBBBZT3333BB3TS6A

09:59:05

London Stock Exchange

1,004

2.3960

RUBBBZT3333BB3TS7B

10:00:14

London Stock Exchange

863

2.3960

RUBBBZT3333BB3TWM7

10:00:15

London Stock Exchange

356

2.3960

RUBBBZT3333BB3TWQQ

10:01:32

London Stock Exchange

1,045

2.3990

RUBBBZT3333BB3W3JZ

10:01:32

London Stock Exchange

1,150

2.3990

RUBBBZT3333BB3W3KB

10:01:32

London Stock Exchange

581

2.3970

RUBBBZT3333BB3W3L3

10:01:33

London Stock Exchange

1,346

2.3980

RUBBBZT3333BB3W3PK

10:01:34

London Stock Exchange

1,192

2.3960

RUBBBZT3333BB3W4CD

10:01:34

London Stock Exchange

1,055

2.3980

RUBBBZT3333BB3W3WC

10:01:34

London Stock Exchange

1,017

2.3980

RUBBBZT3333BB3W3XT

10:01:34

London Stock Exchange

1,715

2.3960

RUBBBZT3333BB3W3ZA

10:01:35

London Stock Exchange

1,259

2.3990

RUBBBZT3333BB3W4D3

10:01:37

London Stock Exchange

682

2.3970

RUBBBZT3333BB3W4HK

10:05:10

London Stock Exchange

1,182

2.3970

RUBBBZT3333BB3WDNF

10:05:51

London Stock Exchange

1,075

2.3970

RUBBBZT3333BB3WFNB

10:05:52

London Stock Exchange

1,036

2.3970

RUBBBZT3333BB3WFTW

10:06:33

London Stock Exchange

560

2.3970

RUBBBZT3333BB3WJ49

10:06:34

London Stock Exchange

393

2.3970

RUBBBZT3333BB3WJCX

10:06:35

London Stock Exchange

713

2.3970

RUBBBZT3333BB3WJFD

10:06:33

London Stock Exchange

1,154

2.3970

RUBBBZT3333BB3WHXH

10:06:33

London Stock Exchange

605

2.3970

RUBBBZT3333BB3WJ6B

10:08:57

London Stock Exchange

1,298

2.3980

RUBBBZT3333BB3ZGSW

10:09:55

London Stock Exchange

1,064

2.3980

RUBBBZT3333BB43GHL

10:09:57

London Stock Exchange

353

2.3980

RUBBBZT3333BB43GX6

10:09:57

London Stock Exchange

689

2.3980

RUBBBZT3333BB43GZQ

10:12:20

London Stock Exchange

915

2.3980

RUBBBZT3333BB43Z4W

10:13:59

London Stock Exchange

1,036

2.3980

RUBBBZT3333BB449DL

10:14:00

London Stock Exchange

1,063

2.3980

RUBBBZT3333BB449GP

10:14:37

London Stock Exchange

319

2.3980

RUBBBZT3333BB44BLL

10:14:37

London Stock Exchange

39

2.3980

RUBBBZT3333BB44BP4

10:14:42

London Stock Exchange

1,171

2.3980

RUBBBZT3333BB44CJK

10:15:40

London Stock Exchange

1,012

2.3980

RUBBBZT3333BB44HSQ

10:15:41

London Stock Exchange

1,031

2.3980

RUBBBZT3333BB44HT9

10:19:18

London Stock Exchange

356

2.3970

RUBBBZT3333BB464FC

10:19:20

London Stock Exchange

1,061

2.3970

RUBBBZT3333BB464NM

10:19:21

London Stock Exchange

1,073

2.3960

RUBBBZT3333BB464XN

10:19:21

London Stock Exchange

1,128

2.3960

RUBBBZT3333BB464RQ

10:19:22

London Stock Exchange

1,037

2.3960

RUBBBZT3333BB46644

10:19:18

London Stock Exchange

1,100

2.3960

RUBBBZT3333BB464H9

10:19:21

London Stock Exchange

770

2.3970

RUBBBZT3333BB464TH

10:19:59

London Stock Exchange

1,496

2.3970

RUBBBZT3333BB467ND

10:19:59

London Stock Exchange

1,253

2.3970

RUBBBZT3333BB467WT

10:22:12

London Stock Exchange

1,104

2.3970

RUBBBZT3333BB46MWR

10:22:14

London Stock Exchange

1,016

2.3970

RUBBBZT3333BB46NBQ

10:22:14

London Stock Exchange

1,017

2.3970

RUBBBZT3333BB46NCP

10:23:19

London Stock Exchange

1,177

2.3980

RUBBBZT3333BB46SQW

10:23:19

London Stock Exchange

83

2.3980

RUBBBZT3333BB46SRM

10:23:20

London Stock Exchange

1,334

2.3980

RUBBBZT3333BB46SWH

10:24:25

London Stock Exchange

1,418

2.3980

RUBBBZT3333BB46ZTJ

10:24:24

London Stock Exchange

1,881

2.3980

RUBBBZT3333BB46ZSG

10:24:25

London Stock Exchange

1,314

2.3980

RUBBBZT3333BB46ZWW

10:24:27

London Stock Exchange

1,177

2.3980

RUBBBZT3333BB473HG

10:24:27

London Stock Exchange

1,402

2.3980

RUBBBZT3333BB473JK

10:26:00

London Stock Exchange

524

2.3960

RUBBBZT3333BB47DNH

10:27:31

London Stock Exchange

1,542

2.3940

RUBBBZT3333BB47MMD

10:27:31

London Stock Exchange

1,598

2.3940

RUBBBZT3333BB47MPR

10:27:32

London Stock Exchange

2,075

2.3940

RUBBBZT3333BB47MTF

10:27:32

London Stock Exchange

1,711

2.3940

RUBBBZT3333BB47MW3

10:31:54

London Stock Exchange

1,042

2.3930

RUBBBZT3333BB49H3H

10:33:44

London Stock Exchange

1,167

2.3980

RUBBBZT3333BB49KS4

10:33:45

London Stock Exchange

1,815

2.3980

RUBBBZT3333BB49KWJ

10:35:45

London Stock Exchange

1,700

2.3990

RUBBBZT3333BB49NFK

10:35:45

London Stock Exchange

1,266

2.3990

RUBBBZT3333BB49NG3

10:35:46

London Stock Exchange

831

2.3990

RUBBBZT3333BB49NKR

10:35:46

London Stock Exchange

773

2.3990

RUBBBZT3333BB49NHN

10:36:45

London Stock Exchange

380

2.3990

RUBBBZT3333BB49PL4

10:36:46

London Stock Exchange

792

2.3990

RUBBBZT3333BB49PNT

10:38:28

London Stock Exchange

1,019

2.3980

RUBBBZT3333BB49RGS

10:38:29

London Stock Exchange

1,249

2.3980

RUBBBZT3333BB49RLD

10:38:47

London Stock Exchange

1,064

2.3980

RUBBBZT3333BB49RXN

10:38:47

London Stock Exchange

1,132

2.3980

RUBBBZT3333BB49RQJ

10:38:47

London Stock Exchange

1,027

2.3980

RUBBBZT3333BB49RSK

10:38:47

London Stock Exchange

1,158

2.3980

RUBBBZT3333BB49RW6

10:38:48

London Stock Exchange

1,122

2.3980

RUBBBZT3333BB49S4M

10:38:50

London Stock Exchange

1,077

2.3980

RUBBBZT3333BB49S6K

10:42:52

London Stock Exchange

1,126

2.3980

RUBBBZT3333BB4B4KC

10:42:52

London Stock Exchange

1,153

2.3980

RUBBBZT3333BB4B4L4

10:42:52

London Stock Exchange

1,153

2.3980

RUBBBZT3333BB4B4M7

10:43:33

London Stock Exchange

101

2.3970

RUBBBZT3333BB4B6DT

10:45:32

London Stock Exchange

1,313

2.3980

RUBBBZT3333BB4B9SK

10:45:33

London Stock Exchange

1,199

2.3980

RUBBBZT3333BB4B9W6

10:47:01

London Stock Exchange

638

2.3980

RUBBBZT3333BB4BBXE

10:47:42

London Stock Exchange

2,163

2.3980

RUBBBZT3333BB4BD44

10:47:43

London Stock Exchange

1,786

2.3980

RUBBBZT3333BB4BD79

10:47:43

London Stock Exchange

1,149

2.3980

RUBBBZT3333BB4BD9W

10:48:18

London Stock Exchange

1,185

2.3980

RUBBBZT3333BB4BF7D

10:48:17

London Stock Exchange

1,020

2.3980

RUBBBZT3333BB4BDZG

10:48:17

London Stock Exchange

824

2.3980

RUBBBZT3333BB4BF4A

10:48:18

London Stock Exchange

2,638

2.3980

RUBBBZT3333BB4BF9K

10:51:36

London Stock Exchange

1,230

2.3970

RUBBBZT3333BB4BLNS

10:51:38

London Stock Exchange

1,275

2.3970

RUBBBZT3333BB4BLRX

10:51:38

London Stock Exchange

1,232

2.3970

RUBBBZT3333BB4BLPK

10:53:37

London Stock Exchange

667

2.3970

RUBBBZT3333BB4BNW7

10:53:38

London Stock Exchange

1,098

2.3970

RUBBBZT3333BB4BNZ4

10:53:39

London Stock Exchange

900

2.3970

RUBBBZT3333BB4BPDG

10:53:39

London Stock Exchange

167

2.3970

RUBBBZT3333BB4BP6X

10:53:39

London Stock Exchange

1,535

2.3970

RUBBBZT3333BB4BPGD

10:53:39

London Stock Exchange

1,166

2.3970

RUBBBZT3333BB4BPHZ

10:53:40

London Stock Exchange

565

2.3970

RUBBBZT3333BB4BPCB

10:53:40

London Stock Exchange

295

2.3970

RUBBBZT3333BB4BPJE

10:53:40

London Stock Exchange

416

2.3970

RUBBBZT3333BB4BPMQ

10:53:40

London Stock Exchange

1,154

2.3970

RUBBBZT3333BB4BPN3

10:54:58

London Stock Exchange

1,309

2.3940

RUBBBZT3333BB4BQGB

10:58:01

London Stock Exchange

1,324

2.3950

RUBBBZT3333BB4BW4H

10:58:01

London Stock Exchange

1,767

2.3950

RUBBBZT3333BB4BW64

10:58:01

London Stock Exchange

1,063

2.3950

RUBBBZT3333BB4BW76

10:58:00

London Stock Exchange

1,187

2.3950

RUBBBZT3333BB4BTZZ

10:58:02

London Stock Exchange

1,480

2.3950

RUBBBZT3333BB4BWBR

10:58:02

London Stock Exchange

71

2.3950

RUBBBZT3333BB4BWCQ

10:58:03

London Stock Exchange

1,435

2.3950

RUBBBZT3333BB4BWMB

10:58:03

London Stock Exchange

1,214

2.3950

RUBBBZT3333BB4BWKF

10:58:55

London Stock Exchange

1,728

2.3940

RUBBBZT3333BB4BWZE

10:58:57

London Stock Exchange

1,357

2.3940

RUBBBZT3333BB4BX46

11:02:20

London Stock Exchange

382

2.3980

RUBBBZT3333BB4C693

11:02:19

London Stock Exchange

1,575

2.3980

RUBBBZT3333BB4C66R

11:02:20

London Stock Exchange

1,774

2.3980

RUBBBZT3333BB4C6C6

11:02:22

London Stock Exchange

1,941

2.3980

RUBBBZT3333BB4C6JA

11:02:21

London Stock Exchange

1,084

2.3980

RUBBBZT3333BB4C6FP

11:02:22

London Stock Exchange

1,483

2.3980

RUBBBZT3333BB4C6LN

11:02:22

London Stock Exchange

1,284

2.3980

RUBBBZT3333BB4C6G9

11:12:26

London Stock Exchange

1,545

2.3980

RUBBBZT3333BB4CGPK

11:12:27

London Stock Exchange

1,088

2.3980

RUBBBZT3333BB4CGRX

11:12:26

London Stock Exchange

1,224

2.3980

RUBBBZT3333BB4CGJZ

11:12:27

London Stock Exchange

1,906

2.3980

RUBBBZT3333BB4CGM6

11:12:27

London Stock Exchange

319

2.3980

RUBBBZT3333BB4CGNS

11:12:28

London Stock Exchange

1,052

2.3980

RUBBBZT3333BB4CGWC

11:12:29

London Stock Exchange

1,712

2.3980

RUBBBZT3333BB4CH4P

11:12:29

London Stock Exchange

772

2.3980

RUBBBZT3333BB4CH6M

11:12:29

London Stock Exchange

774

2.3980

RUBBBZT3333BB4CHPH

11:12:29

London Stock Exchange

872

2.3980

RUBBBZT3333BB4CHD7

11:12:29

London Stock Exchange

1,090

2.3980

RUBBBZT3333BB4CH9E

11:12:29

London Stock Exchange

78

2.3980

RUBBBZT3333BB4CHHN

11:12:30

London Stock Exchange

343

2.3980

RUBBBZT3333BB4CHKR

11:12:30

London Stock Exchange

1,114

2.3980

RUBBBZT3333BB4CHLJ

11:12:29

London Stock Exchange

1,355

2.3980

RUBBBZT3333BB4CH3B

11:12:29

London Stock Exchange

1,753

2.3980

RUBBBZT3333BB4CHMX

11:17:50

London Stock Exchange

538

2.3980

RUBBBZT3333BB4CMZ4

11:17:50

London Stock Exchange

1,402

2.3980

RUBBBZT3333BB4CN97

11:17:52

London Stock Exchange

223

2.3980

RUBBBZT3333BB4CNJD

11:17:52

London Stock Exchange

1,023

2.3980

RUBBBZT3333BB4CNMP

11:17:52

London Stock Exchange

825

2.3980

RUBBBZT3333BB4CNNH

11:17:51

London Stock Exchange

261

2.3980

RUBBBZT3333BB4CNGC

11:17:52

London Stock Exchange

888

2.3980

RUBBBZT3333BB4CNKK

11:17:53

London Stock Exchange

67

2.3980

RUBBBZT3333BB4CNPB

11:17:54

London Stock Exchange

1,537

2.3980

RUBBBZT3333BB4CNQ6

11:17:54

London Stock Exchange

1,192

2.3980

RUBBBZT3333BB4CNS4

11:17:54

London Stock Exchange

520

2.3980

RUBBBZT3333BB4CNTM

11:26:00

London Stock Exchange

1,274

2.3990

RUBBBZT3333BB4CTZ9

11:26:03

London Stock Exchange

97

2.3990

RUBBBZT3333BB4CW9D

11:26:02

London Stock Exchange

1,282

2.3990

RUBBBZT3333BB4CW7K

11:29:16

London Stock Exchange

1,117

2.3990

RUBBBZT3333BB4CZZG

11:29:17

London Stock Exchange

1,777

2.3990

RUBBBZT3333BB4D33F

11:29:17

London Stock Exchange

1,695

2.3990

RUBBBZT3333BB4D34T

11:29:18

London Stock Exchange

1,751

2.3990

RUBBBZT3333BB4D37Q

11:29:19

London Stock Exchange

1,102

2.3990

RUBBBZT3333BB4D3C6

11:29:20

London Stock Exchange

1,025

2.3990

RUBBBZT3333BB4D3G9

11:32:00

London Stock Exchange

1,284

2.3980

RUBBBZT3333BB4D7C3

11:32:00

London Stock Exchange

309

2.3980

RUBBBZT3333BB4D7DA

11:32:01

London Stock Exchange

1,143

2.3980

RUBBBZT3333BB4D7HQ

11:32:02

London Stock Exchange

606

2.3980

RUBBBZT3333BB4D7J7

11:32:03

London Stock Exchange

515

2.3980

RUBBBZT3333BB4D7LL

11:32:03

London Stock Exchange

789

2.3980

RUBBBZT3333BB4D7NC

11:33:03

London Stock Exchange

1,228

2.3970

RUBBBZT3333BB4DBQB

11:33:02

London Stock Exchange

721

2.3980

RUBBBZT3333BB4DB7J

11:33:02

London Stock Exchange

470

2.3980

RUBBBZT3333BB4DBCE

11:33:03

London Stock Exchange

1,232

2.3980

RUBBBZT3333BB4DBD4

11:33:03

London Stock Exchange

1,187

2.3970

RUBBBZT3333BB4DBFZ

11:33:02

London Stock Exchange

20

2.3970

RUBBBZT3333BB4DBGG

11:33:03

London Stock Exchange

1,703

2.3980

RUBBBZT3333BB4DBHL

11:33:03

London Stock Exchange

1,223

2.3980

RUBBBZT3333BB4DBLX

11:33:05

London Stock Exchange

2,110

2.3980

RUBBBZT3333BB4DBTR

11:33:05

London Stock Exchange

1,199

2.3980

RUBBBZT3333BB4DBWN

11:34:14

London Stock Exchange

1,109

2.3950

RUBBBZT3333BB4DDBL

11:34:14

London Stock Exchange

1,112

2.3950

RUBBBZT3333BB4DDCK

11:34:14

London Stock Exchange

1,091

2.3950

RUBBBZT3333BB4DD7F

11:34:16

London Stock Exchange

1,057

2.3950

RUBBBZT3333BB4DDKA

11:40:42

London Stock Exchange

1,202

2.3970

RUBBBZT3333BB4DLNK

11:40:43

London Stock Exchange

1,182

2.3970

RUBBBZT3333BB4DLPR

11:42:55

London Stock Exchange

205

2.3970

RUBBBZT3333BB4DNXX

11:42:58

London Stock Exchange

1,180

2.3970

RUBBBZT3333BB4DP9F

11:42:59

London Stock Exchange

1,318

2.3970

RUBBBZT3333BB4DPCH

11:44:30

London Stock Exchange

1,321

2.3980

RUBBBZT3333BB4DQQC

11:44:37

London Stock Exchange

1,035

2.3980

RUBBBZT3333BB4DR4Z

11:45:09

London Stock Exchange

382

2.3980

RUBBBZT3333BB4DRJD

11:45:11

London Stock Exchange

618

2.3980

RUBBBZT3333BB4DRNH

11:45:11

London Stock Exchange

434

2.3980

RUBBBZT3333BB4DRPB

11:46:01

London Stock Exchange

702

2.3980

RUBBBZT3333BB4DSNZ

11:46:31

London Stock Exchange

1,060

2.3980

RUBBBZT3333BB4DTKN

11:49:10

London Stock Exchange

1,134

2.3980

RUBBBZT3333BB4DX7G

11:49:50

London Stock Exchange

1,036

2.3980

RUBBBZT3333BB4DXNS

11:50:45

London Stock Exchange

620

2.3980

RUBBBZT3333BB4DZ4S

11:50:47

London Stock Exchange

591

2.3980

RUBBBZT3333BB4DZ7P

11:51:22

London Stock Exchange

1,274

2.3980

RUBBBZT3333BB4DZSF

11:51:24

London Stock Exchange

66

2.3980

RUBBBZT3333BB4DZWT

11:51:24

London Stock Exchange

1,121

2.3980

RUBBBZT3333BB4F34C

11:51:26

London Stock Exchange

345

2.3980

RUBBBZT3333BB4F37F

11:51:31

London Stock Exchange

1,223

2.3980

RUBBBZT3333BB4F39M

11:53:18

London Stock Exchange

1,794

2.3970

RUBBBZT3333BB4F639

11:53:21

London Stock Exchange

1,025

2.3970

RUBBBZT3333BB4F69C

11:53:21

London Stock Exchange

1,046

2.3970

RUBBBZT3333BB4F6CE

11:53:21

London Stock Exchange

1,036

2.3970

RUBBBZT3333BB4F6FZ

11:53:21

London Stock Exchange

1,110

2.3970

RUBBBZT3333BB4F6GG

11:53:21

London Stock Exchange

1,016

2.3970

RUBBBZT3333BB4F6HL

11:53:22

London Stock Exchange

1,051

2.3970

RUBBBZT3333BB4F6KP

11:53:22

London Stock Exchange

1,128

2.3970

RUBBBZT3333BB4F6N7

11:57:43

London Stock Exchange

1,217

2.3980

RUBBBZT3333BB4FCFQ

11:57:43

London Stock Exchange

1,033

2.3970

RUBBBZT3333BB4FCGA

11:57:44

London Stock Exchange

359

2.3970

RUBBBZT3333BB4FCP9

11:57:44

London Stock Exchange

1,135

2.3980

RUBBBZT3333BB4FCKZ

11:57:44

London Stock Exchange

1,018

2.3980

RUBBBZT3333BB4FCLP

11:57:44

London Stock Exchange

1,034

2.3970

RUBBBZT3333BB4FCMM

11:57:44

London Stock Exchange

647

2.3970

RUBBBZT3333BB4FCRC

11:57:45

London Stock Exchange

1,075

2.3980

RUBBBZT3333BB4FCWX

12:02:07

London Stock Exchange

1,346

2.3970

RUBBBZT3333BB4FHDF

12:06:03

London Stock Exchange

1,018

2.3960

RUBBBZT3333BB4FNCH

12:06:40

London Stock Exchange

1,615

2.3960

RUBBBZT3333BB4FNNB

12:06:42

London Stock Exchange

1,505

2.3960

RUBBBZT3333BB4FNR7

12:06:44

London Stock Exchange

1,572

2.3960

RUBBBZT3333BB4FP4F

12:06:44

London Stock Exchange

1,628

2.3960

RUBBBZT3333BB4FNXA

12:06:43

London Stock Exchange

1,413

2.3960

RUBBBZT3333BB4FNTW

12:06:45

London Stock Exchange

186

2.3960

RUBBBZT3333BB4FP73

12:09:18

London Stock Exchange

1,725

2.3960

RUBBBZT3333BB4FQF7

12:09:19

London Stock Exchange

216

2.3960

RUBBBZT3333BB4FQJM

12:09:20

London Stock Exchange

1,370

2.3960

RUBBBZT3333BB4FQQT

12:09:20

London Stock Exchange

1,000

2.3960

RUBBBZT3333BB4FQTD

12:09:20

London Stock Exchange

1,324

2.3960

RUBBBZT3333BB4FQPP

12:09:20

London Stock Exchange

828

2.3960

RUBBBZT3333BB4FQMB

12:09:20

London Stock Exchange

1,117

2.3960

RUBBBZT3333BB4FQNZ

12:12:05

London Stock Exchange

322

2.3940

RUBBBZT3333BB4FTW3

12:12:05

London Stock Exchange

175

2.3940

RUBBBZT3333BB4FTSZ

12:12:06

London Stock Exchange

1

2.3940

RUBBBZT3333BB4FW3H

12:12:06

London Stock Exchange

819

2.3940

RUBBBZT3333BB4FTXL

12:12:06

London Stock Exchange

1,544

2.3940

RUBBBZT3333BB4FTZG

12:12:09

London Stock Exchange

1,834

2.3940

RUBBBZT3333BB4FWB7

12:17:25

London Stock Exchange

1,619

2.3950

RUBBBZT3333BB4G6PG

12:17:26

London Stock Exchange

1,687

2.3950

RUBBBZT3333BB4G6QC

12:17:26

London Stock Exchange

1,432

2.3950

RUBBBZT3333BB4G6R4

12:17:26

London Stock Exchange

734

2.3950

RUBBBZT3333BB4G6TS

12:17:27

London Stock Exchange

1,100

2.3950

RUBBBZT3333BB4G73T

12:17:28

London Stock Exchange

523

2.3950

RUBBBZT3333BB4G773

12:18:29

London Stock Exchange

1,454

2.3940

RUBBBZT3333BB4G7WE

12:18:30

London Stock Exchange

1,205

2.3940

RUBBBZT3333BB4G7ZC

12:18:31

London Stock Exchange

290

2.3940

RUBBBZT3333BB4G94S

12:18:32

London Stock Exchange

821

2.3940

RUBBBZT3333BB4G99H

12:18:32

London Stock Exchange

1,090

2.3930

RUBBBZT3333BB4G9C4

12:34:46

London Stock Exchange

1,199

2.3990

RUBBBZT3333BB4GPPN

12:35:04

London Stock Exchange

2,094

2.3990

RUBBBZT3333BB4GQ43

12:35:05

London Stock Exchange

3,092

2.3990

RUBBBZT3333BB4GQCR

12:35:06

London Stock Exchange

2,188

2.3990

RUBBBZT3333BB4GQLA

12:35:06

London Stock Exchange

1,035

2.3980

RUBBBZT3333BB4GQH4

12:35:06

London Stock Exchange

350

2.3980

RUBBBZT3333BB4GQJN

12:35:05

London Stock Exchange

3,231

2.3990

RUBBBZT3333BB4GQDL

12:35:07

London Stock Exchange

1,062

2.3980

RUBBBZT3333BB4GQTE

12:35:06

London Stock Exchange

1,789

2.3990

RUBBBZT3333BB4GQPQ

12:35:06

London Stock Exchange

583

2.3980

RUBBBZT3333BB4GQRM

12:35:07

London Stock Exchange

453

2.3990

RUBBBZT3333BB4GQZF

12:35:13

London Stock Exchange

1,910

2.3990

RUBBBZT3333BB4GR9K

12:35:14

London Stock Exchange

2,188

2.3990

RUBBBZT3333BB4GRBJ

12:35:14

London Stock Exchange

776

2.3980

RUBBBZT3333BB4GRFE

12:35:14

London Stock Exchange

561

2.3980

RUBBBZT3333BB4GRGW

12:35:14

London Stock Exchange

1,035

2.3970

RUBBBZT3333BB4GRHB

12:35:36

London Stock Exchange

1,695

2.3940

RUBBBZT3333BB4GRPX

12:35:38

London Stock Exchange

140

2.3940

RUBBBZT3333BB4GRQL

12:37:33

London Stock Exchange

1,312

2.3930

RUBBBZT3333BB4GX7Q

12:37:33

London Stock Exchange

1,324

2.3930

RUBBBZT3333BB4GX3F

12:37:33

London Stock Exchange

1,290

2.3930

RUBBBZT3333BB4GX93

12:37:34

London Stock Exchange

1,429

2.3930

RUBBBZT3333BB4GXB4

12:37:34

London Stock Exchange

1,331

2.3920

RUBBBZT3333BB4GXC6

12:40:00

London Stock Exchange

300

2.3920

RUBBBZT3333BB4GZDX

12:40:01

London Stock Exchange

637

2.3920

RUBBBZT3333BB4GZF3

12:40:01

London Stock Exchange

262

2.3920

RUBBBZT3333BB4GZNT

12:40:02

London Stock Exchange

866

2.3920

RUBBBZT3333BB4GZTA

12:40:02

London Stock Exchange

1,400

2.3920

RUBBBZT3333BB4GZWD

12:40:02

London Stock Exchange

1,077

2.3920

RUBBBZT3333BB4GZXW

12:40:02

London Stock Exchange

657

2.3920

RUBBBZT3333BB4H36W

12:40:03

London Stock Exchange

212

2.3920

RUBBBZT3333BB4H37T

12:40:01

London Stock Exchange

306

2.3920

RUBBBZT3333BB4GZHF

12:40:01

London Stock Exchange

1,157

2.3920

RUBBBZT3333BB4GZJJ

12:40:02

London Stock Exchange

1,086

2.3920

RUBBBZT3333BB4GZPL

12:40:02

London Stock Exchange

393

2.3920

RUBBBZT3333BB4GZQQ

12:40:06

London Stock Exchange

1,800

2.3910

RUBBBZT3333BB4H3FS

12:41:04

London Stock Exchange

301

2.3900

RUBBBZT3333BB4H47D

12:41:35

London Stock Exchange

268

2.3930

RUBBBZT3333BB4H4GW

12:41:36

London Stock Exchange

204

2.3930

RUBBBZT3333BB4H4JT

12:41:37

London Stock Exchange

718

2.3930

RUBBBZT3333BB4H4K7

12:42:03

London Stock Exchange

806

2.3920

RUBBBZT3333BB4H4W9

12:42:55

London Stock Exchange

1,780

2.3920

RUBBBZT3333BB4H6QJ

12:42:54

London Stock Exchange

1,010

2.3920

RUBBBZT3333BB4H6LD

12:42:56

London Stock Exchange

803

2.3920

RUBBBZT3333BB4H6SK

12:45:35

London Stock Exchange

317

2.3950

RUBBBZT3333BB4HBXA

12:45:35

London Stock Exchange

74

2.3950

RUBBBZT3333BB4HBR7

12:45:35

London Stock Exchange

737

2.3950

RUBBBZT3333BB4HBP3

12:45:35

London Stock Exchange

1,007

2.3950

RUBBBZT3333BB4HBTW

12:46:46

London Stock Exchange

1,418

2.3960

RUBBBZT3333BB4HDF4

12:46:47

London Stock Exchange

1,174

2.3940

RUBBBZT3333BB4HDGL

12:46:47

London Stock Exchange

1,075

2.3940

RUBBBZT3333BB4HDHG

12:46:48

London Stock Exchange

1,796

2.3940

RUBBBZT3333BB4HF44

12:46:48

London Stock Exchange

1,338

2.3960

RUBBBZT3333BB4HF79

12:46:49

London Stock Exchange

610

2.3940

RUBBBZT3333BB4HFH6

12:46:49

London Stock Exchange

1,024

2.3950

RUBBBZT3333BB4HFJP

12:46:49

London Stock Exchange

1,040

2.3960

RUBBBZT3333BB4HFDM

12:46:49

London Stock Exchange

105

2.3940

RUBBBZT3333BB4HFGQ

12:46:47

London Stock Exchange

1,173

2.3960

RUBBBZT3333BB4HDPM

12:46:48

London Stock Exchange

1,173

2.3940

RUBBBZT3333BB4HDRJ

12:46:48

London Stock Exchange

526

2.3940

RUBBBZT3333BB4HDSS

12:46:48

London Stock Exchange

413

2.3940

RUBBBZT3333BB4HDTB

12:46:48

London Stock Exchange

1,111

2.3940

RUBBBZT3333BB4HDXX

12:46:53

London Stock Exchange

2,027

2.3940

RUBBBZT3333BB4HFLB

12:52:00

London Stock Exchange

832

2.3960

RUBBBZT3333BB4HJQB

12:54:09

London Stock Exchange

6

2.3960

RUBBBZT3333BB4HLJS

12:54:09

London Stock Exchange

759

2.3960

RUBBBZT3333BB4HLK6

12:54:09

London Stock Exchange

703

2.3960

RUBBBZT3333BB4HLLE

12:54:11

London Stock Exchange

1,114

2.3960

RUBBBZT3333BB4HLRR

12:54:10

London Stock Exchange

297

2.3960

RUBBBZT3333BB4HLPW

12:54:11

London Stock Exchange

1,073

2.3960

RUBBBZT3333BB4HLXP

12:54:11

London Stock Exchange

410

2.3960

RUBBBZT3333BB4HLT3

12:54:12

London Stock Exchange

1,099

2.3960

RUBBBZT3333BB4HM4S

12:58:06

London Stock Exchange

1,018

2.3930

RUBBBZT3333BB4HPNE

12:58:06

London Stock Exchange

1,084

2.3930

RUBBBZT3333BB4HPP7

12:58:06

London Stock Exchange

418

2.3930

RUBBBZT3333BB4HPQH

12:58:47

London Stock Exchange

2,679

2.3930

RUBBBZT3333BB4HQBH

13:00:05

London Stock Exchange

834

2.3950

RUBBBZT3333BB4HRWM

13:00:06

London Stock Exchange

1,231

2.3950

RUBBBZT3333BB4HRX4

13:00:05

London Stock Exchange

1,229

2.3950

RUBBBZT3333BB4HRS9

13:00:07

London Stock Exchange

702

2.3950

RUBBBZT3333BB4HS7A

13:00:07

London Stock Exchange

580

2.3950

RUBBBZT3333BB4HS46

13:00:07

London Stock Exchange

1,638

2.3950

RUBBBZT3333BB4HS69

13:00:08

London Stock Exchange

1,194

2.3950

RUBBBZT3333BB4HSBW

13:02:46

London Stock Exchange

768

2.3950

RUBBBZT3333BB4HZTL

13:02:46

London Stock Exchange

595

2.3950

RUBBBZT3333BB4HZRD

13:02:49

London Stock Exchange

467

2.3950

RUBBBZT3333BB4J37L

13:02:49

London Stock Exchange

466

2.3950

RUBBBZT3333BB4J39E

13:02:48

London Stock Exchange

83

2.3950

RUBBBZT3333BB4J34P

13:02:48

London Stock Exchange

690

2.3950

RUBBBZT3333BB4J36M

13:02:50

London Stock Exchange

567

2.3950

RUBBBZT3333BB4J3CG

13:04:09

London Stock Exchange

1,737

2.3940

RUBBBZT3333BB4J66G

13:04:47

London Stock Exchange

1,183

2.3940

RUBBBZT3333BB4J6ZB

13:05:26

London Stock Exchange

658

2.3940

RUBBBZT3333BB4J7FZ

13:05:29

London Stock Exchange

1,401

2.3940

RUBBBZT3333BB4J7GG

13:06:27

London Stock Exchange

1,210

2.3940

RUBBBZT3333BB4J94A

13:08:21

London Stock Exchange

1,202

2.3940

RUBBBZT3333BB4JBPB

13:08:20

London Stock Exchange

933

2.3940

RUBBBZT3333BB4JBGC

13:08:21

London Stock Exchange

1,058

2.3940

RUBBBZT3333BB4JBHX

13:08:21

London Stock Exchange

660

2.3940

RUBBBZT3333BB4JBLR

13:08:23

London Stock Exchange

1,050

2.3940

RUBBBZT3333BB4JCCT

13:08:23

London Stock Exchange

762

2.3940

RUBBBZT3333BB4JC7A

13:08:22

London Stock Exchange

1,011

2.3940

RUBBBZT3333BB4JBRE

13:08:23

London Stock Exchange

466

2.3940

RUBBBZT3333BB4JBS4

13:08:23

London Stock Exchange

1,095

2.3940

RUBBBZT3333BB4JBWJ

13:08:22

London Stock Exchange

1,542

2.3940

RUBBBZT3333BB4JBTM

13:08:23

London Stock Exchange

134

2.3940

RUBBBZT3333BB4JBXG

13:08:23

London Stock Exchange

254

2.3940

RUBBBZT3333BB4JC46

13:08:29

London Stock Exchange

906

2.3940

RUBBBZT3333BB4JCK3

13:10:25

London Stock Exchange

1,753

2.3930

RUBBBZT3333BB4JFBL

13:10:27

London Stock Exchange

244

2.3930

RUBBBZT3333BB4JFDT

13:10:28

London Stock Exchange

772

2.3930

RUBBBZT3333BB4JFFG

13:10:57

London Stock Exchange

1,032

2.3920

RUBBBZT3333BB4JFZ9

13:12:06

London Stock Exchange

733

2.3930

RUBBBZT3333BB4JGRC

13:12:34

London Stock Exchange

1,378

2.3930

RUBBBZT3333BB4JHRM

13:12:37

London Stock Exchange

1,083

2.3920

RUBBBZT3333BB4JHZF

13:12:38

London Stock Exchange

1,052

2.3920

RUBBBZT3333BB4JJ93

13:12:37

London Stock Exchange

1,011

2.3920

RUBBBZT3333BB4JJ3F

13:12:37

London Stock Exchange

1,064

2.3920

RUBBBZT3333BB4JJ4T

13:13:44

London Stock Exchange

393

2.3920

RUBBBZT3333BB4JKBR

13:15:04

London Stock Exchange

290

2.3930

RUBBBZT3333BB4JLM9

13:15:06

London Stock Exchange

1,074

2.3930

RUBBBZT3333BB4JLQR

13:16:49

London Stock Exchange

1,081

2.3930

RUBBBZT3333BB4JN3P

13:19:32

London Stock Exchange

1,241

2.3930

RUBBBZT3333BB4JQDG

13:19:34

London Stock Exchange

1,737

2.3920

RUBBBZT3333BB4JQFT

13:19:36

London Stock Exchange

1,985

2.3920

RUBBBZT3333BB4JQQ7

13:19:36

London Stock Exchange

2,170

2.3920

RUBBBZT3333BB4JQLS

13:19:36

London Stock Exchange

2,261

2.3920

RUBBBZT3333BB4JQMQ

13:19:51

London Stock Exchange

1,771

2.3910

RUBBBZT3333BB4JR3E

13:19:51

London Stock Exchange

1,322

2.3910

RUBBBZT3333BB4JQXH

13:19:51

London Stock Exchange

1,259

2.3910

RUBBBZT3333BB4JQZM

13:19:53

London Stock Exchange

3,480

2.3910

RUBBBZT3333BB4JR4S

13:19:53

London Stock Exchange

1,375

2.3910

RUBBBZT3333BB4JR6Q

13:19:53

London Stock Exchange

2,480

2.3910

RUBBBZT3333BB4JR9H

13:19:54

London Stock Exchange

1,082

2.3910

RUBBBZT3333BB4JRDB

13:19:57

London Stock Exchange

1,110

2.3910

RUBBBZT3333BB4JRJ9

13:23:38

London Stock Exchange

1,117

2.3950

RUBBBZT3333BB4JXK6

13:24:11

London Stock Exchange

74

2.3940

RUBBBZT3333BB4K37N

13:24:48

London Stock Exchange

1,529

2.3940

RUBBBZT3333BB4K3LL

13:25:40

London Stock Exchange

1,425

2.3940

RUBBBZT3333BB4K4F9

13:25:41

London Stock Exchange

89

2.3940

RUBBBZT3333BB4K4GP

13:25:42

London Stock Exchange

1,171

2.3940

RUBBBZT3333BB4K4JN

13:25:58

London Stock Exchange

391

2.3940

RUBBBZT3333BB4K4PQ

13:27:36

London Stock Exchange

1,034

2.3950

RUBBBZT3333BB4K7J4

13:27:52

London Stock Exchange

933

2.3940

RUBBBZT3333BB4K99M

13:27:39

London Stock Exchange

40

2.3960

RUBBBZT3333BB4K7X9

13:27:36

London Stock Exchange

1,044

2.3960

RUBBBZT3333BB4K7MX

13:27:03

London Stock Exchange

1,184

2.3950

RUBBBZT3333BB4K74P

13:27:36

London Stock Exchange

1,000

2.3950

RUBBBZT3333BB4K7LJ

13:27:38

London Stock Exchange

1,070

2.3950

RUBBBZT3333BB4K7WQ

13:27:38

London Stock Exchange

1,125

2.3960

RUBBBZT3333BB4K7R6

13:27:38

London Stock Exchange

1,754

2.3950

RUBBBZT3333BB4K7SC

13:27:51

London Stock Exchange

275

2.3940

RUBBBZT3333BB4K97F

13:27:53

London Stock Exchange

87

2.3940

RUBBBZT3333BB4K9FG

13:33:41

London Stock Exchange

1,443

2.3980

RUBBBZT3333BB4KHRP

13:33:43

London Stock Exchange

1,079

2.3980

RUBBBZT3333BB4KHW4

13:34:46

London Stock Exchange

1,147

2.3970

RUBBBZT3333BB4KJRD

13:34:49

London Stock Exchange

2,323

2.3970

RUBBBZT3333BB4KJZK

13:34:48

London Stock Exchange

1,101

2.3970

RUBBBZT3333BB4KJWZ

13:34:49

London Stock Exchange

1,727

2.3970

RUBBBZT3333BB4KJXF

13:34:49

London Stock Exchange

82

2.3970

RUBBBZT3333BB4KKBT

13:34:49

London Stock Exchange

1,861

2.3970

RUBBBZT3333BB4KK44

13:34:49

London Stock Exchange

2,576

2.3970

RUBBBZT3333BB4KK67

13:34:50

London Stock Exchange

1,254

2.3970

RUBBBZT3333BB4KKFA

13:34:50

London Stock Exchange

1,783

2.3970

RUBBBZT3333BB4KKJP

13:34:50

London Stock Exchange

1,429

2.3970

RUBBBZT3333BB4KKLB

13:43:34

London Stock Exchange

1,396

2.3980

RUBBBZT3333BB4KWMF

13:43:35

London Stock Exchange

1,001

2.3980

RUBBBZT3333BB4KWQJ

13:43:39

London Stock Exchange

965

2.3980

RUBBBZT3333BB4KX7E

13:43:40

London Stock Exchange

1,195

2.3980

RUBBBZT3333BB4KXFF

13:43:40

London Stock Exchange

290

2.3980

RUBBBZT3333BB4KXBK

13:46:31

London Stock Exchange

1,064

2.3950

RUBBBZT3333BB4L3MW

13:46:58

London Stock Exchange

1,099

2.3940

RUBBBZT3333BB4L49Q

13:46:58

London Stock Exchange

1,530

2.3940

RUBBBZT3333BB4L4CN

13:48:57

London Stock Exchange

557

2.3950

RUBBBZT3333BB4L9QK

13:48:57

London Stock Exchange

1,842

2.3950

RUBBBZT3333BB4L9RR

13:48:57

London Stock Exchange

1,673

2.3950

RUBBBZT3333BB4L9SL

13:48:57

London Stock Exchange

1,116

2.3950

RUBBBZT3333BB4L9T3

13:48:59

London Stock Exchange

1,055

2.3950

RUBBBZT3333BB4LB96

13:48:59

London Stock Exchange

1,617

2.3950

RUBBBZT3333BB4LBB7

13:48:59

London Stock Exchange

1,158

2.3950

RUBBBZT3333BB4LBC9

13:49:01

London Stock Exchange

1,090

2.3950

RUBBBZT3333BB4LBNG

13:49:00

London Stock Exchange

1,245

2.3950

RUBBBZT3333BB4LBGB

13:49:00

London Stock Exchange

931

2.3950

RUBBBZT3333BB4LBJC

13:49:00

London Stock Exchange

1,873

2.3950

RUBBBZT3333BB4LBKJ

13:49:38

London Stock Exchange

1,199

2.3930

RUBBBZT3333BB4LCH6

13:55:24

London Stock Exchange

1,173

2.3890

RUBBBZT3333BB4LJWT

13:56:20

London Stock Exchange

523

2.3890

RUBBBZT3333BB4LMGD

13:56:20

London Stock Exchange

1,827

2.3910

RUBBBZT3333BB4LMFT

13:56:20

London Stock Exchange

1,531

2.3910

RUBBBZT3333BB4LMHZ

13:56:21

London Stock Exchange

2,036

2.3910

RUBBBZT3333BB4LMJE

13:56:20

London Stock Exchange

203

2.3890

RUBBBZT3333BB4LM99

13:56:21

London Stock Exchange

933

2.3890

RUBBBZT3333BB4LMBA

13:56:21

London Stock Exchange

3,760

2.3910

RUBBBZT3333BB4LMLS

13:56:21

London Stock Exchange

1,487

2.3890

RUBBBZT3333BB4LMMQ

13:56:22

London Stock Exchange

1,510

2.3910

RUBBBZT3333BB4LMPC

13:56:22

London Stock Exchange

2,411

2.3910

RUBBBZT3333BB4LMRF

13:56:23

London Stock Exchange

1,644

2.3910

RUBBBZT3333BB4LMTN

13:59:44

London Stock Exchange

1,343

2.3920

RUBBBZT3333BB4LRZW

13:59:45

London Stock Exchange

1,686

2.3920

RUBBBZT3333BB4LS4C

13:59:45

London Stock Exchange

1,038

2.3920

RUBBBZT3333BB4LS6E

14:00:07

London Stock Exchange

1,314

2.3930

RUBBBZT3333BB4LSLH

14:00:20

London Stock Exchange

1,668

2.3920

RUBBBZT3333BB4LT3G

14:01:04

London Stock Exchange

1,038

2.3920

RUBBBZT3333BB4LTXE

14:01:04

London Stock Exchange

1,067

2.3920

RUBBBZT3333BB4LW3Z

14:01:04

London Stock Exchange

1,165

2.3920

RUBBBZT3333BB4LW66

14:01:05

London Stock Exchange

566

2.3920

RUBBBZT3333BB4LWF9

14:01:05

London Stock Exchange

239

2.3920

RUBBBZT3333BB4LWGP

14:01:05

London Stock Exchange

487

2.3920

RUBBBZT3333BB4LW9T

14:01:05

London Stock Exchange

595

2.3920

RUBBBZT3333BB4LWBS

14:01:07

London Stock Exchange

1,058

2.3920

RUBBBZT3333BB4LWJN

14:01:08

London Stock Exchange

38

2.3920

RUBBBZT3333BB4LWKG

14:01:08

London Stock Exchange

1,013

2.3920

RUBBBZT3333BB4LWLA

14:08:16

London Stock Exchange

2,467

2.3930

RUBBBZT3333BB4N7GX

14:08:31

London Stock Exchange

1,384

2.3930

RUBBBZT3333BB4N9CF

14:08:35

London Stock Exchange

566

2.3930

RUBBBZT3333BB4N9D6

14:08:38

London Stock Exchange

1,356

2.3930

RUBBBZT3333BB4N9SB

14:08:38

London Stock Exchange

1,906

2.3930

RUBBBZT3333BB4N9TS

14:08:38

London Stock Exchange

1,226

2.3930

RUBBBZT3333BB4N9WP

14:09:42

London Stock Exchange

442

2.3950

RUBBBZT3333BB4NC3D

14:09:42

London Stock Exchange

954

2.3950

RUBBBZT3333BB4NC6P

14:09:42

London Stock Exchange

1,198

2.3950

RUBBBZT3333BB4NBWE

14:09:44

London Stock Exchange

1,979

2.3950

RUBBBZT3333BB4NCBH

14:09:48

London Stock Exchange

1,814

2.3950

RUBBBZT3333BB4NCC3

14:11:01

London Stock Exchange

1,276

2.3940

RUBBBZT3333BB4NHSG

14:11:04

London Stock Exchange

2,140

2.3940

RUBBBZT3333BB4NJ66

14:11:47

London Stock Exchange

1,047

2.3920

RUBBBZT3333BB4NJSX

14:11:47

London Stock Exchange

1,105

2.3920

RUBBBZT3333BB4NJZF

14:11:47

London Stock Exchange

1,088

2.3920

RUBBBZT3333BB4NK3G

14:11:49

London Stock Exchange

1,245

2.3920

RUBBBZT3333BB4NK6S

14:11:50

London Stock Exchange

1,602

2.3920

RUBBBZT3333BB4NK94

14:14:34

London Stock Exchange

1,058

2.3890

RUBBBZT3333BB4NMWC

14:14:35

London Stock Exchange

183

2.3890

RUBBBZT3333BB4NMZA

14:14:35

London Stock Exchange

1,358

2.3890

RUBBBZT3333BB4NN39

14:15:06

London Stock Exchange

1,230

2.3890

RUBBBZT3333BB4NP4C

14:16:21

London Stock Exchange

1,071

2.3880

RUBBBZT3333BB4NQSR

14:20:49

London Stock Exchange

537

2.3890

RUBBBZT3333BB4P3HF

14:20:49

London Stock Exchange

480

2.3890

RUBBBZT3333BB4P3JJ

14:20:49

London Stock Exchange

1,319

2.3890

RUBBBZT3333BB4P3KC

14:20:49

London Stock Exchange

1,270

2.3890

RUBBBZT3333BB4P3NT

14:20:49

London Stock Exchange

1,092

2.3890

RUBBBZT3333BB4P3CM

14:20:48

London Stock Exchange

1,438

2.3890

RUBBBZT3333BB4P33S

14:20:49

London Stock Exchange

1,128

2.3890

RUBBBZT3333BB4P36G

14:20:49

London Stock Exchange

1,048

2.3890

RUBBBZT3333BB4P37H

14:20:50

London Stock Exchange

1,049

2.3890

RUBBBZT3333BB4P3RZ

14:20:53

London Stock Exchange

1,279

2.3890

RUBBBZT3333BB4P3XW

14:25:03

London Stock Exchange

1,079

2.3900

RUBBBZT3333BB4PCLR

14:25:03

London Stock Exchange

1,100

2.3900

RUBBBZT3333BB4PCPB

14:25:03

London Stock Exchange

1,015

2.3900

RUBBBZT3333BB4PCNH

14:25:05

London Stock Exchange

348

2.3900

RUBBBZT3333BB4PCWJ

14:25:04

London Stock Exchange

990

2.3900

RUBBBZT3333BB4PCTM

14:27:41

London Stock Exchange

721

2.3940

RUBBBZT3333BB4PG7C

14:27:42

London Stock Exchange

419

2.3940

RUBBBZT3333BB4PGCX

14:27:43

London Stock Exchange

1,264

2.3940

RUBBBZT3333BB4PGSL

14:27:43

London Stock Exchange

1,350

2.3940

RUBBBZT3333BB4PGT3

14:27:42

London Stock Exchange

923

2.3940

RUBBBZT3333BB4PGHA

14:27:43

London Stock Exchange

1,056

2.3940

RUBBBZT3333BB4PGK6

14:27:43

London Stock Exchange

1,145

2.3940

RUBBBZT3333BB4PGMG

14:27:43

London Stock Exchange

212

2.3940

RUBBBZT3333BB4PGQK

14:27:45

London Stock Exchange

1,276

2.3940

RUBBBZT3333BB4PH4K

14:27:45

London Stock Exchange

1,432

2.3940

RUBBBZT3333BB4PH6Z

14:27:44

London Stock Exchange

1,199

2.3940

RUBBBZT3333BB4PGXP

14:30:30

London Stock Exchange

1,237

2.3970

RUBBBZT3333BB4PQQX

14:31:26

London Stock Exchange

1,181

2.3970

RUBBBZT3333BB4PSWR

14:31:26

London Stock Exchange

1,536

2.3970

RUBBBZT3333BB4PSSD

14:31:26

London Stock Exchange

1,994

2.3970

RUBBBZT3333BB4PSTW

14:31:27

London Stock Exchange

1,573

2.3970

RUBBBZT3333BB4PT3L

14:31:28

London Stock Exchange

1,248

2.3970

RUBBBZT3333BB4PT47

14:31:28

London Stock Exchange

1,080

2.3970

RUBBBZT3333BB4PT6A

14:31:28

London Stock Exchange

1,419

2.3970

RUBBBZT3333BB4PT7B

14:31:29

London Stock Exchange

1,294

2.3970

RUBBBZT3333BB4PTH9

14:33:00

London Stock Exchange

580

2.3960

RUBBBZT3333BB4PZL6

14:33:00

London Stock Exchange

1,069

2.3960

RUBBBZT3333BB4PZM9

14:33:00

London Stock Exchange

1,289

2.3960

RUBBBZT3333BB4PZJK

14:33:01

London Stock Exchange

1,025

2.3960

RUBBBZT3333BB4PZQR

14:33:01

London Stock Exchange

689

2.3960

RUBBBZT3333BB4PZSS

14:34:17

London Stock Exchange

1,334

2.3940

RUBBBZT3333BB4Q6CJ

14:34:17

London Stock Exchange

1,148

2.3940

RUBBBZT3333BB4Q6DS

14:35:22

London Stock Exchange

1,690

2.3960

RUBBBZT3333BB4Q9CT

14:35:36

London Stock Exchange

1,008

2.3950

RUBBBZT3333BB4Q9TG

14:35:36

London Stock Exchange

1,017

2.3950

RUBBBZT3333BB4Q9W4

14:35:36

London Stock Exchange

1,020

2.3950

RUBBBZT3333BB4QB4T

14:35:39

London Stock Exchange

553

2.3950

RUBBBZT3333BB4QBHS

14:35:39

London Stock Exchange

1,043

2.3950

RUBBBZT3333BB4QBKX

14:35:51

London Stock Exchange

1,549

2.3950

RUBBBZT3333BB4QBSG

14:35:36

London Stock Exchange

150

2.3950

RUBBBZT3333BB4Q9ZH

14:35:36

London Stock Exchange

216

2.3950

RUBBBZT3333BB4QB3F

14:35:54

London Stock Exchange

1,098

2.3950

RUBBBZT3333BB4QC76

14:35:38

London Stock Exchange

390

2.3950

RUBBBZT3333BB4QBFP

14:37:36

London Stock Exchange

1,397

2.3930

RUBBBZT3333BB4QGHQ

14:38:47

London Stock Exchange

2,654

2.3910

RUBBBZT3333BB4QJD9

14:38:48

London Stock Exchange

2,821

2.3910

RUBBBZT3333BB4QJG4

14:38:49

London Stock Exchange

2,685

2.3910

RUBBBZT3333BB4QJKS

14:38:47

London Stock Exchange

1,545

2.3910

RUBBBZT3333BB4QJFL

14:38:50

London Stock Exchange

1,991

2.3910

RUBBBZT3333BB4QJLK

14:41:29

London Stock Exchange

661

2.3890

RUBBBZT3333BB4QMTL

14:41:33

London Stock Exchange

1,155

2.3890

RUBBBZT3333BB4QN3L

14:41:36

London Stock Exchange

356

2.3890

RUBBBZT3333BB4QN6A

14:41:38

London Stock Exchange

52

2.3860

RUBBBZT3333BB4QN7B

14:41:39

London Stock Exchange

1,488

2.3880

RUBBBZT3333BB4QN9Z

14:47:41

London Stock Exchange

1,407

2.3880

RUBBBZT3333BB4R6KT

14:47:43

London Stock Exchange

159

2.3880

RUBBBZT3333BB4R6P4

14:47:43

London Stock Exchange

1,220

2.3880

RUBBBZT3333BB4R6NC

14:47:44

London Stock Exchange

1,399

2.3880

RUBBBZT3333BB4R6R9

14:47:46

London Stock Exchange

1,923

2.3880

RUBBBZT3333BB4R6XB

14:47:46

London Stock Exchange

451

2.3880

RUBBBZT3333BB4R73Z

14:47:47

London Stock Exchange

1,264

2.3880

RUBBBZT3333BB4R7F9

14:47:47

London Stock Exchange

1,636

2.3880

RUBBBZT3333BB4R7H4

14:47:48

London Stock Exchange

1,394

2.3880

RUBBBZT3333BB4R7LA

14:47:48

London Stock Exchange

1,270

2.3880

RUBBBZT3333BB4R7MC

14:47:48

London Stock Exchange

310

2.3880

RUBBBZT3333BB4R7NJ

14:47:48

London Stock Exchange

781

2.3880

RUBBBZT3333BB4R7PQ

14:47:49

London Stock Exchange

65

2.3880

RUBBBZT3333BB4R7RM

14:47:51

London Stock Exchange

1,396

2.3860

RUBBBZT3333BB4R97S

14:47:50

London Stock Exchange

1,958

2.3880

RUBBBZT3333BB4R7ZF

14:47:50

London Stock Exchange

1,223

2.3880

RUBBBZT3333BB4R93H

14:52:03

London Stock Exchange

342

2.3850

RUBBBZT3333BB4RJ4C

14:52:04

London Stock Exchange

1,910

2.3850

RUBBBZT3333BB4RJCK

14:52:04

London Stock Exchange

1,429

2.3850

RUBBBZT3333BB4RJFG

14:52:04

London Stock Exchange

733

2.3850

RUBBBZT3333BB4RJDT

14:52:04

London Stock Exchange

933

2.3850

RUBBBZT3333BB4RJGZ

14:52:04

London Stock Exchange

1,652

2.3850

RUBBBZT3333BB4RJHD

14:52:03

London Stock Exchange

636

2.3850

RUBBBZT3333BB4RHR3

14:52:03

London Stock Exchange

1,240

2.3850

RUBBBZT3333BB4RHSA

14:52:04

London Stock Exchange

591

2.3850

RUBBBZT3333BB4RHTR

14:52:04

London Stock Exchange

143

2.3850

RUBBBZT3333BB4RHWN

14:52:05

London Stock Exchange

1,218

2.3850

RUBBBZT3333BB4RK4N

14:52:05

London Stock Exchange

1,626

2.3850

RUBBBZT3333BB4RK3A

14:52:05

London Stock Exchange

342

2.3850

RUBBBZT3333BB4RJQN

14:52:05

London Stock Exchange

522

2.3850

RUBBBZT3333BB4RJSP

14:52:05

London Stock Exchange

520

2.3850

RUBBBZT3333BB4RJT7

14:52:08

London Stock Exchange

1,270

2.3830

RUBBBZT3333BB4RK6L

14:52:09

London Stock Exchange

1,224

2.3830

RUBBBZT3333BB4RKBE

14:52:09

London Stock Exchange

1,063

2.3830

RUBBBZT3333BB4RKCF

14:55:17

London Stock Exchange

1,111

2.3840

RUBBBZT3333BB4RQQJ

14:55:18

London Stock Exchange

1,265

2.3840

RUBBBZT3333BB4RQRQ

14:55:49

London Stock Exchange

58

2.3830

RUBBBZT3333BB4RSHR

14:56:31

London Stock Exchange

1,183

2.3830

RUBBBZT3333BB4RWJG

14:56:32

London Stock Exchange

1,481

2.3830

RUBBBZT3333BB4RWLW

14:56:33

London Stock Exchange

1,405

2.3830

RUBBBZT3333BB4RWPE

14:56:33

London Stock Exchange

266

2.3830

RUBBBZT3333BB4RWRH

14:56:33

London Stock Exchange

2,157

2.3810

RUBBBZT3333BB4RWS9

14:56:33

London Stock Exchange

1,665

2.3830

RUBBBZT3333BB4RWMS

14:56:33

London Stock Exchange

882

2.3830

RUBBBZT3333BB4RWN6

14:59:00

London Stock Exchange

1,285

2.3810

RUBBBZT3333BB4S4B9

14:59:01

London Stock Exchange

90

2.3810

RUBBBZT3333BB4S4DF

14:59:00

London Stock Exchange

1,386

2.3810

RUBBBZT3333BB4S44Z

14:59:01

London Stock Exchange

234

2.3800

RUBBBZT3333BB4S47T

14:59:02

London Stock Exchange

1,409

2.3810

RUBBBZT3333BB4S4GC

14:59:03

London Stock Exchange

5

2.3810

RUBBBZT3333BB4S4MP

14:59:04

London Stock Exchange

988

2.3800

RUBBBZT3333BB4S4PB

14:59:04

London Stock Exchange

976

2.3790

RUBBBZT3333BB4S4RE

14:59:06

London Stock Exchange

1,023

2.3800

RUBBBZT3333BB4S4TM

15:00:21

London Stock Exchange

824

2.3810

RUBBBZT3333BB4S7WB

15:00:35

London Stock Exchange

291

2.3810

RUBBBZT3333BB4S9FK

15:00:35

London Stock Exchange

1,267

2.3810

RUBBBZT3333BB4S9G3

15:00:35

London Stock Exchange

304

2.3810

RUBBBZT3333BB4S9HN

15:00:35

London Stock Exchange

1,007

2.3810

RUBBBZT3333BB4S9J4

15:00:35

London Stock Exchange

1,101

2.3810

RUBBBZT3333BB4S9KR

15:00:37

London Stock Exchange

1,242

2.3810

RUBBBZT3333BB4S9PH

15:00:38

London Stock Exchange

1,233

2.3810

RUBBBZT3333BB4S9R6

15:00:38

London Stock Exchange

1,070

2.3810

RUBBBZT3333BB4S9WQ

15:02:16

London Stock Exchange

1,032

2.3820

RUBBBZT3333BB4SCND

15:02:19

London Stock Exchange

1,520

2.3810

RUBBBZT3333BB4SD4R

15:02:20

London Stock Exchange

297

2.3810

RUBBBZT3333BB4SDDA

15:02:19

London Stock Exchange

938

2.3810

RUBBBZT3333BB4SD6P

15:02:20

London Stock Exchange

1,232

2.3800

RUBBBZT3333BB4SD7N

15:02:20

London Stock Exchange

465

2.3810

RUBBBZT3333BB4SDG6

15:02:20

London Stock Exchange

282

2.3800

RUBBBZT3333BB4SDKT

15:02:21

London Stock Exchange

1,809

2.3810

RUBBBZT3333BB4SDNC

15:02:21

London Stock Exchange

1,328

2.3810

RUBBBZT3333BB4SDP4

15:02:29

London Stock Exchange

2,140

2.3790

RUBBBZT3333BB4SF4M

15:02:30

London Stock Exchange

2,854

2.3790

RUBBBZT3333BB4SF6K

15:02:35

London Stock Exchange

1,354

2.3780

RUBBBZT3333BB4SFBD

15:02:39

London Stock Exchange

1,228

2.3780

RUBBBZT3333BB4SFHL

15:03:02

London Stock Exchange

678

2.3770

RUBBBZT3333BB4SFSA

15:03:03

London Stock Exchange

591

2.3770

RUBBBZT3333BB4SFZQ

15:02:18

London Stock Exchange

2,532

2.3800

RUBBBZT3333BB4SCWT

15:02:18

London Stock Exchange

1,371

2.3800

RUBBBZT3333BB4SCXC

15:02:18

London Stock Exchange

1,400

2.3820

RUBBBZT3333BB4SCP6

15:03:02

London Stock Exchange

909

2.3770

RUBBBZT3333BB4SFWN

15:03:04

London Stock Exchange

497

2.3770

RUBBBZT3333BB4SG43

15:04:00

London Stock Exchange

823

2.3770

RUBBBZT3333BB4SHJB

15:04:03

London Stock Exchange

1,116

2.3770

RUBBBZT3333BB4SHP9

15:04:38

London Stock Exchange

1,062

2.3760

RUBBBZT3333BB4SKJC

15:04:40

London Stock Exchange

1,199

2.3750

RUBBBZT3333BB4SKRD

15:04:42

London Stock Exchange

1,835

2.3750

RUBBBZT3333BB4SKTL

15:05:51

London Stock Exchange

3,946

2.3770

RUBBBZT3333BB4SLPC

15:05:51

London Stock Exchange

378

2.3770

RUBBBZT3333BB4SLQ7

15:05:51

London Stock Exchange

458

2.3770

RUBBBZT3333BB4SLLS

15:05:53

London Stock Exchange

1,175

2.3770

RUBBBZT3333BB4SLXH

15:05:53

London Stock Exchange

185

2.3770

RUBBBZT3333BB4SLWK

15:08:20

London Stock Exchange

2,545

2.3800

RUBBBZT3333BB4SQXX

15:08:20

London Stock Exchange

1,595

2.3800

RUBBBZT3333BB4SR7A

15:08:20

London Stock Exchange

909

2.3800

RUBBBZT3333BB4SR69

15:08:20

London Stock Exchange

749

2.3800

RUBBBZT3333BB4SQZC

15:08:20

London Stock Exchange

385

2.3800

RUBBBZT3333BB4SR3K

15:08:21

London Stock Exchange

1,063

2.3800

RUBBBZT3333BB4SRBW

15:08:21

London Stock Exchange

551

2.3800

RUBBBZT3333BB4SRDN

15:08:22

London Stock Exchange

900

2.3800

RUBBBZT3333BB4SRK3

15:08:24

London Stock Exchange

907

2.3800

RUBBBZT3333BB4SRQZ

15:08:26

London Stock Exchange

688

2.3800

RUBBBZT3333BB4SRSJ

15:08:27

London Stock Exchange

1,179

2.3800

RUBBBZT3333BB4SRTG

15:08:27

London Stock Exchange

209

2.3800

RUBBBZT3333BB4SRPS

15:09:12

London Stock Exchange

1,238

2.3800

RUBBBZT3333BB4STMB

15:09:51

London Stock Exchange

1,488

2.3800

RUBBBZT3333BB4SXCH

15:09:52

London Stock Exchange

1,237

2.3800

RUBBBZT3333BB4SXD9

15:09:52

London Stock Exchange

1,867

2.3790

RUBBBZT3333BB4SXG4

15:09:53

London Stock Exchange

2,181

2.3800

RUBBBZT3333BB4SXR7

15:09:53

London Stock Exchange

1,023

2.3800

RUBBBZT3333BB4SXSD

15:09:53

London Stock Exchange

3,180

2.3800

RUBBBZT3333BB4SXWR

15:09:53

London Stock Exchange

1,011

2.3800

RUBBBZT3333BB4SZ6D

15:09:53

London Stock Exchange

712

2.3800

RUBBBZT3333BB4SZDS

15:09:54

London Stock Exchange

457

2.3790

RUBBBZT3333BB4SXTW

15:09:53

London Stock Exchange

1,372

2.3800

RUBBBZT3333BB4SZ9L

15:09:54

London Stock Exchange

1,912

2.3800

RUBBBZT3333BB4SZBK

15:09:54

London Stock Exchange

546

2.3790

RUBBBZT3333BB4SZHC

15:09:56

London Stock Exchange

1,062

2.3790

RUBBBZT3333BB4SZQM

15:10:10

London Stock Exchange

118

2.3780

RUBBBZT3333BB4T3FN

15:11:12

London Stock Exchange

1,351

2.3800

RUBBBZT3333BB4T77M

15:11:14

London Stock Exchange

1,133

2.3800

RUBBBZT3333BB4T7MZ

15:11:14

London Stock Exchange

1,192

2.3800

RUBBBZT3333BB4T7NB

15:11:14

London Stock Exchange

1,059

2.3800

RUBBBZT3333BB4T93R

15:11:18

London Stock Exchange

615

2.3790

RUBBBZT3333BB4T9L3

15:11:19

London Stock Exchange

1,354

2.3800

RUBBBZT3333BB4T9QP

15:11:10

London Stock Exchange

1,569

2.3800

RUBBBZT3333BB4T6SW

15:11:10

London Stock Exchange

1,210

2.3800

RUBBBZT3333BB4T6TD

15:11:11

London Stock Exchange

2,473

2.3800

RUBBBZT3333BB4T6XJ

15:11:13

London Stock Exchange

90

2.3800

RUBBBZT3333BB4T79F

15:11:14

London Stock Exchange

1,435

2.3800

RUBBBZT3333BB4T9CL

15:11:14

London Stock Exchange

1,482

2.3800

RUBBBZT3333BB4T9DW

15:11:17

London Stock Exchange

2,282

2.3790

RUBBBZT3333BB4T9JZ

15:13:01

London Stock Exchange

2,106

2.3780

RUBBBZT3333BB4TFBP

15:13:01

London Stock Exchange

250

2.3780

RUBBBZT3333BB4TFGL

15:14:32

London Stock Exchange

1,219

2.3800

RUBBBZT3333BB4TH9Z

15:14:33

London Stock Exchange

368

2.3800

RUBBBZT3333BB4THCW

15:14:33

London Stock Exchange

1,037

2.3800

RUBBBZT3333BB4THGS

15:14:33

London Stock Exchange

2,486

2.3800

RUBBBZT3333BB4THH9

15:14:33

London Stock Exchange

622

2.3800

RUBBBZT3333BB4THQJ

15:14:35

London Stock Exchange

1,230

2.3800

RUBBBZT3333BB4TJLR

15:14:33

London Stock Exchange

773

2.3800

RUBBBZT3333BB4THLD

15:14:34

London Stock Exchange

441

2.3800

RUBBBZT3333BB4THNM

15:14:34

London Stock Exchange

1,160

2.3800

RUBBBZT3333BB4TJB9

15:14:34

London Stock Exchange

1,227

2.3800

RUBBBZT3333BB4THTH

15:14:34

London Stock Exchange

645

2.3800

RUBBBZT3333BB4THW6

15:14:34

London Stock Exchange

101

2.3800

RUBBBZT3333BB4THXN

15:14:34

London Stock Exchange

988

2.3800

RUBBBZT3333BB4THZ3

15:14:34

London Stock Exchange

1,513

2.3800

RUBBBZT3333BB4TJ33

15:14:34

London Stock Exchange

46

2.3800

RUBBBZT3333BB4TJ7T

15:15:58

London Stock Exchange

1,134

2.3790

RUBBBZT3333BB4TNDX

15:15:58

London Stock Exchange

1,410

2.3790

RUBBBZT3333BB4TNBN

15:16:00

London Stock Exchange

1,825

2.3790

RUBBBZT3333BB4TNKC

15:15:59

London Stock Exchange

1,294

2.3790

RUBBBZT3333BB4TNGK

15:15:59

London Stock Exchange

1,030

2.3790

RUBBBZT3333BB4TNHF

15:16:00

London Stock Exchange

1,412

2.3790

RUBBBZT3333BB4TNM7

15:16:01

London Stock Exchange

1,186

2.3790

RUBBBZT3333BB4TNQQ

15:17:19

London Stock Exchange

2,768

2.3800

RUBBBZT3333BB4TRLQ

15:17:20

London Stock Exchange

1,863

2.3810

RUBBBZT3333BB4TRPA

15:17:20

London Stock Exchange

2,093

2.3810

RUBBBZT3333BB4TRMN

15:17:30

London Stock Exchange

1,575

2.3790

RUBBBZT3333BB4TS9R

15:17:31

London Stock Exchange

1,105

2.3790

RUBBBZT3333BB4TSF6

15:21:18

London Stock Exchange

1,509

2.3810

RUBBBZT3333BB4W4SH

15:22:18

London Stock Exchange

2,593

2.3800

RUBBBZT3333BB4W7RS

15:22:18

London Stock Exchange

1,836

2.3800

RUBBBZT3333BB4W7T4

15:22:17

London Stock Exchange

1,300

2.3810

RUBBBZT3333BB4W7K7

15:22:17

London Stock Exchange

1,000

2.3800

RUBBBZT3333BB4W7LF

15:22:18

London Stock Exchange

3,011

2.3800

RUBBBZT3333BB4W7MH

15:22:20

London Stock Exchange

1,922

2.3800

RUBBBZT3333BB4W96K

15:22:22

London Stock Exchange

1,155

2.3800

RUBBBZT3333BB4W9D4

15:22:26

London Stock Exchange

947

2.3790

RUBBBZT3333BB4W9KP

15:22:26

London Stock Exchange

1,917

2.3790

RUBBBZT3333BB4W9LX

15:22:26

London Stock Exchange

1,389

2.3790

RUBBBZT3333BB4W9MT

15:22:27

London Stock Exchange

800

2.3790

RUBBBZT3333BB4W9TR

15:22:27

London Stock Exchange

1,074

2.3790

RUBBBZT3333BB4W9WN

15:22:27

London Stock Exchange

699

2.3790

RUBBBZT3333BB4W9X6

15:22:26

London Stock Exchange

431

2.3790

RUBBBZT3333BB4W9PF

15:22:29

London Stock Exchange

1,313

2.3790

RUBBBZT3333BB4WB7H

15:22:29

London Stock Exchange

1,748

2.3790

RUBBBZT3333BB4WB9P

15:22:28

London Stock Exchange

485

2.3790

RUBBBZT3333BB4WB4E

15:22:30

London Stock Exchange

1,325

2.3790

RUBBBZT3333BB4WBJJ

15:22:31

London Stock Exchange

1,098

2.3790

RUBBBZT3333BB4WBPL

15:23:49

London Stock Exchange

1,023

2.3780

RUBBBZT3333BB4WFLT

15:23:50

London Stock Exchange

1,438

2.3780

RUBBBZT3333BB4WFWL

15:23:50

London Stock Exchange

1,152

2.3780

RUBBBZT3333BB4WG9R

15:23:52

London Stock Exchange

1,100

2.3780

RUBBBZT3333BB4WG4G

15:23:52

London Stock Exchange

1,770

2.3780

RUBBBZT3333BB4WGF6

15:23:51

London Stock Exchange

1,346

2.3790

RUBBBZT3333BB4WGCP

15:23:52

London Stock Exchange

1,356

2.3780

RUBBBZT3333BB4WF36

15:23:54

London Stock Exchange

2,214

2.3790

RUBBBZT3333BB4WGHH

15:23:54

London Stock Exchange

1,500

2.3790

RUBBBZT3333BB4WFTP

15:23:54

London Stock Exchange

1,103

2.3780

RUBBBZT3333BB4WF6Z

15:23:54

London Stock Exchange

1,175

2.3780

RUBBBZT3333BB4WF7X

15:23:54

London Stock Exchange

1,110

2.3780

RUBBBZT3333BB4WFBB

15:23:54

London Stock Exchange

1,123

2.3780

RUBBBZT3333BB4WFCC

15:23:55

London Stock Exchange

50

2.3790

RUBBBZT3333BB4WFDH

15:25:09

London Stock Exchange

2,766

2.3810

RUBBBZT3333BB4WKKX

15:25:10

London Stock Exchange

1,624

2.3800

RUBBBZT3333BB4WKML

15:25:10

London Stock Exchange

2,177

2.3800

RUBBBZT3333BB4WKP7

15:28:04

London Stock Exchange

1,081

2.3830

RUBBBZT3333BB4WRDL

15:28:04

London Stock Exchange

1,053

2.3830

RUBBBZT3333BB4WR43

15:28:05

London Stock Exchange

487

2.3830

RUBBBZT3333BB4WR77

15:28:05

London Stock Exchange

1,135

2.3830

RUBBBZT3333BB4WRKG

15:28:05

London Stock Exchange

1,205

2.3830

RUBBBZT3333BB4WRMC

15:28:07

London Stock Exchange

1,248

2.3830

RUBBBZT3333BB4WRTE

15:28:07

London Stock Exchange

674

2.3830

RUBBBZT3333BB4WRWH

15:28:08

London Stock Exchange

257

2.3830

RUBBBZT3333BB4WRZF

15:28:09

London Stock Exchange

1,036

2.3830

RUBBBZT3333BB4WS6X

15:29:16

London Stock Exchange

1,039

2.3810

RUBBBZT3333BB4WXMW

15:29:20

London Stock Exchange

54

2.3810

RUBBBZT3333BB4WXTS

15:29:33

London Stock Exchange

1,414

2.3810

RUBBBZT3333BB4WZFD

15:29:53

London Stock Exchange

138

2.3800

RUBBBZT3333BB4WZXP

15:29:53

London Stock Exchange

1,704

2.3800

RUBBBZT3333BB4X369

15:29:54

London Stock Exchange

1,402

2.3800

RUBBBZT3333BB4X39X

15:29:54

London Stock Exchange

2,124

2.3800

RUBBBZT3333BB4X3H7

15:29:55

London Stock Exchange

694

2.3800

RUBBBZT3333BB4X3JQ

15:29:55

London Stock Exchange

462

2.3800

RUBBBZT3333BB4X3LC

15:29:55

London Stock Exchange

1,287

2.3800

RUBBBZT3333BB4X3ME

15:29:55

London Stock Exchange

100

2.3800

RUBBBZT3333BB4X3PS

15:29:58

London Stock Exchange

1,183

2.3810

RUBBBZT3333BB4X4C6

15:29:54

London Stock Exchange

1,269

2.3800

RUBBBZT3333BB4X3FB

15:29:59

London Stock Exchange

549

2.3810

RUBBBZT3333BB4X4DC

15:29:58

London Stock Exchange

131

2.3800

RUBBBZT3333BB4X3ZH

15:29:58

London Stock Exchange

1,249

2.3810

RUBBBZT3333BB4X43F

15:31:24

London Stock Exchange

1,130

2.3800

RUBBBZT3333BB4XB3R

15:31:25

London Stock Exchange

1,023

2.3800

RUBBBZT3333BB4XB6F

15:31:25

London Stock Exchange

568

2.3800

RUBBBZT3333BB4XBBM

15:31:26

London Stock Exchange

1,145

2.3800

RUBBBZT3333BB4XBCL

15:31:27

London Stock Exchange

1,065

2.3800

RUBBBZT3333BB4XBDW

15:31:27

London Stock Exchange

295

2.3800

RUBBBZT3333BB4XBFH

15:31:30

London Stock Exchange

318

2.3800

RUBBBZT3333BB4XBKB

15:31:30

London Stock Exchange

716

2.3800

RUBBBZT3333BB4XBNS

15:31:59

London Stock Exchange

1,144

2.3810

RUBBBZT3333BB4XCLJ

15:31:59

London Stock Exchange

379

2.3810

RUBBBZT3333BB4XCWQ

15:32:00

London Stock Exchange

241

2.3810

RUBBBZT3333BB4XCR6

15:32:00

London Stock Exchange

2,134

2.3810

RUBBBZT3333BB4XCTT

15:32:01

London Stock Exchange

686

2.3810

RUBBBZT3333BB4XDD6

15:32:01

London Stock Exchange

1,392

2.3810

RUBBBZT3333BB4XDFJ

15:32:01

London Stock Exchange

1,892

2.3810

RUBBBZT3333BB4XDGH

15:32:01

London Stock Exchange

1,380

2.3810

RUBBBZT3333BB4XCX9

15:32:00

London Stock Exchange

232

2.3810

RUBBBZT3333BB4XD6L

15:32:02

London Stock Exchange

892

2.3810

RUBBBZT3333BB4XDKQ

15:32:01

London Stock Exchange

1,153

2.3810

RUBBBZT3333BB4XD9D

15:32:03

London Stock Exchange

221

2.3810

RUBBBZT3333BB4XDTS

15:32:02

London Stock Exchange

1,978

2.3810

RUBBBZT3333BB4XDPG

15:32:29

London Stock Exchange

329

2.3810

RUBBBZT3333BB4XFRF

15:32:31

London Stock Exchange

1,629

2.3810

RUBBBZT3333BB4XFXH

15:33:42

London Stock Exchange

1,640

2.3790

RUBBBZT3333BB4XJTC

15:33:45

London Stock Exchange

1,011

2.3790

RUBBBZT3333BB4XKG7

15:33:45

London Stock Exchange

552

2.3790

RUBBBZT3333BB4XK9H

15:34:17

London Stock Exchange

1,184

2.3810

RUBBBZT3333BB4XLJB

15:34:18

London Stock Exchange

1,912

2.3810

RUBBBZT3333BB4XLP9

15:34:18

London Stock Exchange

1,563

2.3810

RUBBBZT3333BB4XLKZ

15:34:19

London Stock Exchange

1,352

2.3810

RUBBBZT3333BB4XLMM

15:34:17

London Stock Exchange

1,762

2.3810

RUBBBZT3333BB4XLC7

15:34:17

London Stock Exchange

1,623

2.3810

RUBBBZT3333BB4XLDD

15:34:19

London Stock Exchange

1,101

2.3810

RUBBBZT3333BB4XLSH

15:34:19

London Stock Exchange

170

2.3810

RUBBBZT3333BB4XLTK

15:34:20

London Stock Exchange

1,889

2.3810

RUBBBZT3333BB4XLZJ

15:34:20

London Stock Exchange

3,301

2.3810

RUBBBZT3333BB4XM3P

15:34:19

London Stock Exchange

1,974

2.3810

RUBBBZT3333BB4XM6D

15:34:20

London Stock Exchange

1,022

2.3810

RUBBBZT3333BB4XMCJ

15:34:21

London Stock Exchange

53

2.3810

RUBBBZT3333BB4XMHC

15:34:23

London Stock Exchange

1,620

2.3810

RUBBBZT3333BB4XMK9

15:35:06

London Stock Exchange

149

2.3810

RUBBBZT3333BB4XNGE

15:35:11

London Stock Exchange

588

2.3810

RUBBBZT3333BB4XNX3

15:36:19

London Stock Exchange

827

2.3830

RUBBBZT3333BB4XT9P

15:36:18

London Stock Exchange

1,035

2.3830

RUBBBZT3333BB4XSXG

15:36:18

London Stock Exchange

806

2.3830

RUBBBZT3333BB4XSZL

15:36:21

London Stock Exchange

81

2.3830

RUBBBZT3333BB4XTJJ

15:36:20

London Stock Exchange

712

2.3830

RUBBBZT3333BB4XTDX

15:36:55

London Stock Exchange

788

2.3820

RUBBBZT3333BB4XWKS

15:36:55

London Stock Exchange

1,179

2.3820

RUBBBZT3333BB4XWHP

15:36:56

London Stock Exchange

1,135

2.3820

RUBBBZT3333BB4XWNB

15:36:56

London Stock Exchange

1,020

2.3820

RUBBBZT3333BB4XWP3

15:36:57

London Stock Exchange

217

2.3820

RUBBBZT3333BB4XWR7

15:37:32

London Stock Exchange

1,065

2.3810

RUBBBZT3333BB4XXQB

15:37:36

London Stock Exchange

969

2.3810

RUBBBZT3333BB4XXTR

15:38:54

London Stock Exchange

1,479

2.3810

RUBBBZT3333BB4Z4ZT

15:38:58

London Stock Exchange

2,019

2.3810

RUBBBZT3333BB4Z67P

15:39:02

London Stock Exchange

1,361

2.3800

RUBBBZT3333BB4Z6DB

15:39:35

London Stock Exchange

1,651

2.3800

RUBBBZT3333BB4Z9DF

15:39:34

London Stock Exchange

705

2.3800

RUBBBZT3333BB4Z7ZG

15:39:35

London Stock Exchange

741

2.3800

RUBBBZT3333BB4Z997

15:39:36

London Stock Exchange

410

2.3800

RUBBBZT3333BB4Z9KK

15:39:37

London Stock Exchange

406

2.3800

RUBBBZT3333BB4Z9Q6

15:39:34

London Stock Exchange

302

2.3800

RUBBBZT3333BB4Z97T

15:39:34

London Stock Exchange

1,375

2.3800

RUBBBZT3333BB4Z7RN

15:39:35

London Stock Exchange

2,663

2.3800

RUBBBZT3333BB4Z9HX

15:39:37

London Stock Exchange

276

2.3800

RUBBBZT3333BB4Z9LR

15:39:37

London Stock Exchange

2,039

2.3800

RUBBBZT3333BB4Z9MP

15:40:16

London Stock Exchange

328

2.3800

RUBBBZT3333BB4ZBZ6

15:41:46

London Stock Exchange

976

2.3840

RUBBBZT3333BB4ZGT7

15:41:46

London Stock Exchange

378

2.3840

RUBBBZT3333BB4ZGWB

15:41:47

London Stock Exchange

657

2.3840

RUBBBZT3333BB4ZGXS

15:42:57

London Stock Exchange

1,086

2.3840

RUBBBZT3333BB4ZLHQ

15:42:57

London Stock Exchange

1,155

2.3840

RUBBBZT3333BB4ZLJ7

15:42:59

London Stock Exchange

1,115

2.3840

RUBBBZT3333BB4ZLSE

15:42:59

London Stock Exchange

1,179

2.3840

RUBBBZT3333BB4ZLTX

15:43:00

London Stock Exchange

1,178

2.3840

RUBBBZT3333BB4ZM3L

15:43:00

London Stock Exchange

1,145

2.3840

RUBBBZT3333BB4ZM6A

15:43:00

London Stock Exchange

1,253

2.3840

RUBBBZT3333BB4ZLWS

15:43:00

London Stock Exchange

1,392

2.3840

RUBBBZT3333BB4ZLZW

15:43:01

London Stock Exchange

1,138

2.3840

RUBBBZT3333BB4ZMBX

15:43:05

London Stock Exchange

1,183

2.3830

RUBBBZT3333BB4ZMFC

15:43:05

London Stock Exchange

1,021

2.3830

RUBBBZT3333BB4ZMH9

15:42:58

London Stock Exchange

1,316

2.3840

RUBBBZT3333BB4ZLKT

15:44:27

London Stock Exchange

1,211

2.3820

RUBBBZT3333BB4ZQRR

15:45:06

London Stock Exchange

1,202

2.3830

RUBBBZT3333BB4ZW6K

15:45:06

London Stock Exchange

175

2.3830

RUBBBZT3333BB4ZW9C

15:45:05

London Stock Exchange

1,104

2.3830

RUBBBZT3333BB4ZTM3

15:45:05

London Stock Exchange

1,074

2.3830

RUBBBZT3333BB4ZTNQ

15:45:06

London Stock Exchange

1,101

2.3830

RUBBBZT3333BB4ZTT6

15:45:09

London Stock Exchange

1,138

2.3830

RUBBBZT3333BB4ZWN7

15:45:14

London Stock Exchange

963

2.3830

RUBBBZT3333BB4ZX7W

15:45:08

London Stock Exchange

1,053

2.3830

RUBBBZT3333BB4ZWGG

15:48:17

London Stock Exchange

525

2.3830

RUBBBZT3333BB63CLL

15:48:44

London Stock Exchange

1,008

2.3820

RUBBBZT3333BB63N39

15:48:44

London Stock Exchange

770

2.3820

RUBBBZT3333BB63N4M

15:48:44

London Stock Exchange

1,239

2.3810

RUBBBZT3333BB63N6K

15:48:58

London Stock Exchange

1,194

2.3800

RUBBBZT3333BB63PT7

15:48:58

London Stock Exchange

1,493

2.3800

RUBBBZT3333BB63PWB

15:48:54

London Stock Exchange

2,130

2.3810

RUBBBZT3333BB63NZQ

15:48:52

London Stock Exchange

1,298

2.3820

RUBBBZT3333BB63NHL

15:49:12

London Stock Exchange

252

2.3800

RUBBBZT3333BB63RNK

15:49:13

London Stock Exchange

1,108

2.3800

RUBBBZT3333BB63RPR

15:49:13

London Stock Exchange

892

2.3800

RUBBBZT3333BB63RRN

15:49:10

London Stock Exchange

110

2.3820

RUBBBZT3333BB63RBT

15:49:17

London Stock Exchange

1,064

2.3820

RUBBBZT3333BB63RCS

15:49:17

London Stock Exchange

799

2.3810

RUBBBZT3333BB63RDM

15:49:33

London Stock Exchange

47

2.3780

RUBBBZT3333BB63WND

15:49:26

London Stock Exchange

742

2.3820

RUBBBZT3333BB63SN4

15:49:35

London Stock Exchange

1,667

2.3800

RUBBBZT3333BB63WQG

15:49:39

London Stock Exchange

1,447

2.3780

RUBBBZT3333BB63WSF

15:49:26

London Stock Exchange

311

2.3820

RUBBBZT3333BB63TCP

15:49:31

London Stock Exchange

227

2.3800

RUBBBZT3333BB63WFN

15:49:49

London Stock Exchange

1,133

2.3800

RUBBBZT3333BB63ZQL

15:49:49

London Stock Exchange

98

2.3780

RUBBBZT3333BB63ZSM

15:49:47

London Stock Exchange

314

2.3780

RUBBBZT3333BB63ZJT

15:49:37

London Stock Exchange

765

2.3800

RUBBBZT3333BB63XBF

15:49:37

London Stock Exchange

2,908

2.3790

RUBBBZT3333BB63XCG

15:49:54

London Stock Exchange

1,002

2.3810

RUBBBZT3333BB643ME

15:50:26

London Stock Exchange

1,004

2.3800

RUBBBZT3333BB647LE

15:50:26

London Stock Exchange

1,186

2.3780

RUBBBZT3333BB647MG

15:50:26

London Stock Exchange

640

2.3780

RUBBBZT3333BB647PW

15:50:26

London Stock Exchange

1,176

2.3800

RUBBBZT3333BB647QK

15:50:31

London Stock Exchange

1,047

2.3820

RUBBBZT3333BB6494L

15:50:41

London Stock Exchange

1,007

2.3820

RUBBBZT3333BB649TQ

15:50:51

London Stock Exchange

583

2.3810

RUBBBZT3333BB64CPH

15:50:43

London Stock Exchange

338

2.3820

RUBBBZT3333BB64BCL

15:50:44

London Stock Exchange

506

2.3810

RUBBBZT3333BB64BFH

15:50:52

London Stock Exchange

796

2.3810

RUBBBZT3333BB64CZS

15:50:52

London Stock Exchange

1,300

2.3810

RUBBBZT3333BB64CX9

15:50:52

London Stock Exchange

2,604

2.3810

RUBBBZT3333BB64D3A

15:50:52

London Stock Exchange

1,185

2.3810

RUBBBZT3333BB64D6L

15:50:36

London Stock Exchange

607

2.3830

RUBBBZT3333BB6443F

15:50:48

London Stock Exchange

271

2.3800

RUBBBZT3333BB64BSQ

15:50:49

London Stock Exchange

809

2.3800

RUBBBZT3333BB64BT9

15:51:09

London Stock Exchange

657

2.3820

RUBBBZT3333BB64FQ7

15:51:09

London Stock Exchange

852

2.3820

RUBBBZT3333BB64FS6

15:51:10

London Stock Exchange

1,052

2.3820

RUBBBZT3333BB64FTN

15:51:10

London Stock Exchange

687

2.3810

RUBBBZT3333BB64FWK

15:51:15

London Stock Exchange

1,133

2.3810

RUBBBZT3333BB64HDA

15:51:22

London Stock Exchange

1,004

2.3800

RUBBBZT3333BB64HP4

15:51:28

London Stock Exchange

1,121

2.3820

RUBBBZT3333BB64JQS

15:51:54

London Stock Exchange

3,198

2.3810

RUBBBZT3333BB64L6S

15:51:55

London Stock Exchange

2,352

2.3810

RUBBBZT3333BB64L7R

15:52:01

London Stock Exchange

2,321

2.3810

RUBBBZT3333BB64NFW

15:51:57

London Stock Exchange

42

2.3810

RUBBBZT3333BB64MGX

15:52:04

London Stock Exchange

1,270

2.3810

RUBBBZT3333BB64NHJ

15:52:17

London Stock Exchange

719

2.3820

RUBBBZT3333BB64PK7

15:52:17

London Stock Exchange

306

2.3820

RUBBBZT3333BB64PLF

15:52:18

London Stock Exchange

1,040

2.3820

RUBBBZT3333BB64PPX

15:52:19

London Stock Exchange

1,022

2.3820

RUBBBZT3333BB64PW9

15:52:23

London Stock Exchange

1,043

2.3820

RUBBBZT3333BB64Q3Q

15:52:24

London Stock Exchange

1,003

2.3820

RUBBBZT3333BB64QCK

15:53:29

London Stock Exchange

1,285

2.3820

RUBBBZT3333BB64WXA

15:53:29

London Stock Exchange

1,139

2.3820

RUBBBZT3333BB64X4M

15:53:29

London Stock Exchange

3,393

2.3810

RUBBBZT3333BB64X6K

15:53:31

London Stock Exchange

1,375

2.3820

RUBBBZT3333BB64XHL

15:54:03

London Stock Exchange

1,035

2.3820

RUBBBZT3333BB6637D

15:54:02

London Stock Exchange

1,242

2.3820

RUBBBZT3333BB6633N

15:54:02

London Stock Exchange

1,522

2.3820

RUBBBZT3333BB6634A

15:54:03

London Stock Exchange

1,309

2.3820

RUBBBZT3333BB6639K

15:54:05

London Stock Exchange

2,128

2.3820

RUBBBZT3333BB663FE

15:54:56

London Stock Exchange

1,198

2.3820

RUBBBZT3333BB667KA

15:54:58

London Stock Exchange

1,126

2.3820

RUBBBZT3333BB667QN

15:54:59

London Stock Exchange

1,139

2.3820

RUBBBZT3333BB667T7

15:56:49

London Stock Exchange

3,432

2.3810

RUBBBZT3333BB66GWH

15:56:51

London Stock Exchange

2,620

2.3810

RUBBBZT3333BB66H4W

15:57:29

London Stock Exchange

1,890

2.3810

RUBBBZT3333BB66JSZ

15:57:30

London Stock Exchange

1,300

2.3810

RUBBBZT3333BB66K6T

15:57:31

London Stock Exchange

1,500

2.3810

RUBBBZT3333BB66K7S

15:59:23

London Stock Exchange

1,111

2.3810

RUBBBZT3333BB66NWP

15:59:23

London Stock Exchange

1,511

2.3810

RUBBBZT3333BB66NX7

15:59:24

London Stock Exchange

1,500

2.3810

RUBBBZT3333BB66PDW

15:59:24

London Stock Exchange

2,297

2.3810

RUBBBZT3333BB66P3R

15:59:24

London Stock Exchange

1,286

2.3810

RUBBBZT3333BB66PCL

15:59:24

London Stock Exchange

1,867

2.3810

RUBBBZT3333BB66PGJ

15:59:24

London Stock Exchange

1,054

2.3810

RUBBBZT3333BB66PHE

15:59:24

London Stock Exchange

617

2.3810

RUBBBZT3333BB66PJZ

15:59:25

London Stock Exchange

1,044

2.3810

RUBBBZT3333BB66PL3

15:59:25

London Stock Exchange

1,850

2.3810

RUBBBZT3333BB66PXT

15:59:25

London Stock Exchange

1,012

2.3810

RUBBBZT3333BB66Q3T

15:59:26

London Stock Exchange

1,256

2.3810

RUBBBZT3333BB66Q73

15:59:32

London Stock Exchange

1,648

2.3800

RUBBBZT3333BB66RDN

15:59:32

London Stock Exchange

1,192

2.3810

RUBBBZT3333BB66QXX

15:59:32

London Stock Exchange

1,227

2.3810

RUBBBZT3333BB66QZC

15:59:32

London Stock Exchange

1,313

2.3810

RUBBBZT3333BB66R46

15:59:32

London Stock Exchange

441

2.3810

RUBBBZT3333BB66QPM

15:59:32

London Stock Exchange

817

2.3810

RUBBBZT3333BB66QQR

15:59:29

London Stock Exchange

3,072

2.3810

RUBBBZT3333BB66QCN

15:59:29

London Stock Exchange

151

2.3810

RUBBBZT3333BB66QDZ

15:59:29

London Stock Exchange

746

2.3810

RUBBBZT3333BB66QF4

15:59:30

London Stock Exchange

1,006

2.3810

RUBBBZT3333BB66QGL

15:59:24

London Stock Exchange

1,263

2.3810

RUBBBZT3333BB66PNS

15:59:24

London Stock Exchange

1,251

2.3810

RUBBBZT3333BB66PPK

15:59:25

London Stock Exchange

370

2.3810

RUBBBZT3333BB66PRX

15:59:24

London Stock Exchange

3,752

2.3810

RUBBBZT3333BB66PQP

16:06:06

London Stock Exchange

2,400

2.3800

RUBBBZT3333BB67KQT

16:06:06

London Stock Exchange

394

2.3800

RUBBBZT3333BB67KRL

16:06:06

London Stock Exchange

61

2.3800

RUBBBZT3333BB67KSW

16:06:06

London Stock Exchange

3,494

2.3800

RUBBBZT3333BB67KTD

16:06:07

London Stock Exchange

986

2.3800

RUBBBZT3333BB67LJK

16:06:07

London Stock Exchange

3,305

2.3800

RUBBBZT3333BB67LKD

16:06:08

London Stock Exchange

2,434

2.3800

RUBBBZT3333BB67LQR

16:06:08

London Stock Exchange

1,288

2.3800

RUBBBZT3333BB67LRJ

16:06:07

London Stock Exchange

2,650

2.3800

RUBBBZT3333BB67LF4

16:06:08

London Stock Exchange

419

2.3800

RUBBBZT3333BB67LM9

16:06:08

London Stock Exchange

1,124

2.3800

RUBBBZT3333BB67LNW

16:06:08

London Stock Exchange

1,688

2.3800

RUBBBZT3333BB67LTB

16:06:09

London Stock Exchange

2,043

2.3800

RUBBBZT3333BB67LZC

16:06:09

London Stock Exchange

1,682

2.3800

RUBBBZT3333BB67M4K

16:06:09

London Stock Exchange

1,199

2.3800

RUBBBZT3333BB67M6Z

16:06:07

London Stock Exchange

1,740

2.3800

RUBBBZT3333BB67LBP

16:06:07

London Stock Exchange

301

2.3800

RUBBBZT3333BB67LCN

16:06:07

London Stock Exchange

2,812

2.3800

RUBBBZT3333BB67KWG

16:06:08

London Stock Exchange

1,000

2.3800

RUBBBZT3333BB67LSS

16:08:27

London Stock Exchange

1,411

2.3790

RUBBBZT3333BB67S4D

16:08:27

London Stock Exchange

1,127

2.3790

RUBBBZT3333BB67RZX

16:08:29

London Stock Exchange

2,232

2.3790

RUBBBZT3333BB67SDW

16:08:29

London Stock Exchange

1,109

2.3790

RUBBBZT3333BB67SFH

16:08:28

London Stock Exchange

1,070

2.3790

RUBBBZT3333BB67S9N

16:08:30

London Stock Exchange

1,797

2.3790

RUBBBZT3333BB67SL3

16:08:30

London Stock Exchange

469

2.3790

RUBBBZT3333BB67SM6

16:08:31

London Stock Exchange

1,018

2.3790

RUBBBZT3333BB67SNS

16:08:30

London Stock Exchange

1,798

2.3790

RUBBBZT3333BB67SPK

16:08:31

London Stock Exchange

1,067

2.3790

RUBBBZT3333BB67SSQ

16:08:31

London Stock Exchange

27

2.3790

RUBBBZT3333BB67T7S

16:08:31

London Stock Exchange

1,551

2.3790

RUBBBZT3333BB67T6T

16:08:31

London Stock Exchange

1,093

2.3790

RUBBBZT3333BB67SZA

16:08:31

London Stock Exchange

1,966

2.3790

RUBBBZT3333BB67T3H

16:08:31

London Stock Exchange

47

2.3790

RUBBBZT3333BB67T4X

16:11:19

London Stock Exchange

1,230

2.3800

RUBBBZT3333BB697BH

16:11:20

London Stock Exchange

1,804

2.3800

RUBBBZT3333BB697G6

16:11:22

London Stock Exchange

1,045

2.3800

RUBBBZT3333BB697LL

16:11:22

London Stock Exchange

2,350

2.3800

RUBBBZT3333BB697NC

16:11:23

London Stock Exchange

1,235

2.3800

RUBBBZT3333BB697TX

16:11:23

London Stock Exchange

1,073

2.3800

RUBBBZT3333BB697QF

16:11:23

London Stock Exchange

1,952

2.3800

RUBBBZT3333BB697R9

16:11:25

London Stock Exchange

1,495

2.3800

RUBBBZT3333BB699CM

16:11:26

London Stock Exchange

1,333

2.3800

RUBBBZT3333BB699F3

16:11:24

London Stock Exchange

2,456

2.3800

RUBBBZT3333BB6994E

16:12:48

London Stock Exchange

208

2.3780

RUBBBZT3333BB69D9M

16:12:49

London Stock Exchange

65

2.3780

RUBBBZT3333BB69DFG

16:12:50

London Stock Exchange

681

2.3780

RUBBBZT3333BB69DLH

16:12:51

London Stock Exchange

1,344

2.3780

RUBBBZT3333BB69DWB

16:12:52

London Stock Exchange

756

2.3780

RUBBBZT3333BB69DXS

16:12:51

London Stock Exchange

1,339

2.3780

RUBBBZT3333BB69DNR

16:12:51

London Stock Exchange

1,580

2.3780

RUBBBZT3333BB69DPJ

16:14:13

London Stock Exchange

1,305

2.3770

RUBBBZT3333BB69HT3

16:14:13

London Stock Exchange

696

2.3780

RUBBBZT3333BB69HBZ

16:14:14

London Stock Exchange

337

2.3780

RUBBBZT3333BB69HZ4

16:14:14

London Stock Exchange

685

2.3780

RUBBBZT3333BB69J6X

16:14:13

London Stock Exchange

408

2.3780

RUBBBZT3333BB69H49

16:14:13

London Stock Exchange

3

2.3780

RUBBBZT3333BB69H6B

16:14:13

London Stock Exchange

1,259

2.3780

RUBBBZT3333BB69GX3

16:14:13

London Stock Exchange

1,834

2.3780

RUBBBZT3333BB69GZN

16:14:13

London Stock Exchange

1,028

2.3780

RUBBBZT3333BB69HMG

16:14:13

London Stock Exchange

309

2.3780

RUBBBZT3333BB69HNN

16:14:14

London Stock Exchange

1,034

2.3780

RUBBBZT3333BB69HQK

16:14:15

London Stock Exchange

883

2.3780

RUBBBZT3333BB69JHZ

16:14:16

London Stock Exchange

1,481

2.3780

RUBBBZT3333BB69JLS

16:14:16

London Stock Exchange

372

2.3780

RUBBBZT3333BB69JMQ

16:14:16

London Stock Exchange

524

2.3780

RUBBBZT3333BB69JPC

16:14:16

London Stock Exchange

619

2.3780

RUBBBZT3333BB69JDG

16:14:16

London Stock Exchange

1,645

2.3780

RUBBBZT3333BB69JGD

16:14:13

London Stock Exchange

1,069

2.3780

RUBBBZT3333BB69HCX

16:14:13

London Stock Exchange

840

2.3780

RUBBBZT3333BB69HDQ

16:17:10

London Stock Exchange

1,774

2.3790

RUBBBZT3333BB69QMW

16:17:10

London Stock Exchange

1,257

2.3790

RUBBBZT3333BB69QPG

16:17:10

London Stock Exchange

2,181

2.3790

RUBBBZT3333BB69QQC

16:17:11

London Stock Exchange

1,500

2.3790

RUBBBZT3333BB69QWP

16:17:11

London Stock Exchange

1,792

2.3790

RUBBBZT3333BB69QX7

16:17:13

London Stock Exchange

350

2.3790

RUBBBZT3333BB69QZR

16:17:14

London Stock Exchange

1,741

2.3790

RUBBBZT3333BB69R4Z

16:17:14

London Stock Exchange

912

2.3790

RUBBBZT3333BB69RKK

16:17:14

London Stock Exchange

983

2.3790

RUBBBZT3333BB69RRE

16:17:16

London Stock Exchange

137

2.3790

RUBBBZT3333BB69RWJ

16:17:14

London Stock Exchange

1,549

2.3790

RUBBBZT3333BB69RB9

16:17:14

London Stock Exchange

1,583

2.3790

RUBBBZT3333BB69RCA

16:17:14

London Stock Exchange

139

2.3790

RUBBBZT3333BB69RLR

16:17:14

London Stock Exchange

2,061

2.3790

RUBBBZT3333BB69RPB

16:17:57

London Stock Exchange

2,286

2.3780

RUBBBZT3333BB69SWG

16:19:55

London Stock Exchange

1,064

2.3780

RUBBBZT3333BB6B3PP

16:19:56

London Stock Exchange

1,037

2.3780

RUBBBZT3333BB6B3SW

16:19:56

London Stock Exchange

1,052

2.3780

RUBBBZT3333BB6B3TD

16:19:57

London Stock Exchange

1,456

2.3780

RUBBBZT3333BB6B3WG

16:19:58

London Stock Exchange

1,725

2.3780

RUBBBZT3333BB6B4G4

16:19:58

London Stock Exchange

676

2.3780

RUBBBZT3333BB6B47M

16:19:59

London Stock Exchange

472

2.3780

RUBBBZT3333BB6B4BG

16:19:58

London Stock Exchange

1,184

2.3780

RUBBBZT3333BB6B4D9

16:19:59

London Stock Exchange

1,120

2.3780

RUBBBZT3333BB6B4KS

16:19:59

London Stock Exchange

1,224

2.3780

RUBBBZT3333BB6B4LK

16:23:00

London Stock Exchange

1,154

2.3790

RUBBBZT3333BB6BGPJ

16:23:00

London Stock Exchange

135

2.3790

RUBBBZT3333BB6BGQN

16:23:01

London Stock Exchange

961

2.3790

RUBBBZT3333BB6BGRW

16:23:01

London Stock Exchange

1,180

2.3790

RUBBBZT3333BB6BGSP

16:23:01

London Stock Exchange

915

2.3790

RUBBBZT3333BB6BGT7

16:23:02

London Stock Exchange

1,524

2.3790

RUBBBZT3333BB6BHBE

16:23:02

London Stock Exchange

1,576

2.3790

RUBBBZT3333BB6BH7K

16:23:03

London Stock Exchange

1,818

2.3790

RUBBBZT3333BB6BHMW

16:23:03

London Stock Exchange

1,912

2.3790

RUBBBZT3333BB6BHN9

16:23:03

London Stock Exchange

1,158

2.3790

RUBBBZT3333BB6BHPG

16:23:03

London Stock Exchange

1,356

2.3790

RUBBBZT3333BB6BHJ3

16:23:03

London Stock Exchange

1,343

2.3790

RUBBBZT3333BB6BHQC

16:23:03

London Stock Exchange

681

2.3790

RUBBBZT3333BB6BHR4

16:23:03

London Stock Exchange

1,160

2.3790

RUBBBZT3333BB6BHTS

16:23:03

London Stock Exchange

433

2.3790

RUBBBZT3333BB6BHZR

16:23:04

London Stock Exchange

1,358

2.3790

RUBBBZT3333BB6BJ4D

16:23:04

London Stock Exchange

1,238

2.3790

RUBBBZT3333BB6BJ6F

16:23:04

London Stock Exchange

1,411

2.3790

RUBBBZT3333BB6BJ9N

16:25:21

London Stock Exchange

1,201

2.3790

RUBBBZT3333BB6BN7S

16:25:23

London Stock Exchange

1,639

2.3790

RUBBBZT3333BB6BNC9

16:25:24

London Stock Exchange

1,071

2.3790

RUBBBZT3333BB6BNGB

16:25:41

London Stock Exchange

1,493

2.3790

RUBBBZT3333BB6BP9X

16:25:43

London Stock Exchange

1,019

2.3790

RUBBBZT3333BB6BPBW

16:25:43

London Stock Exchange

1,205

2.3790

RUBBBZT3333BB6BPCT

16:26:10

London Stock Exchange

1,049

2.3770

RUBBBZT3333BB6BQ9J

16:27:18

London Stock Exchange

16

2.3770

RUBBBZT3333BB6BRSR

16:27:19

London Stock Exchange

1,498

2.3770

RUBBBZT3333BB6BRWD

16:27:19

London Stock Exchange

1,399

2.3770

RUBBBZT3333BB6BS6R

16:27:20

London Stock Exchange

1,408

2.3770

RUBBBZT3333BB6BSB4

16:27:20

London Stock Exchange

1,287

2.3770

RUBBBZT3333BB6BSML

16:27:21

London Stock Exchange

113

2.3770

RUBBBZT3333BB6BSRB

16:27:20

London Stock Exchange

204

2.3770

RUBBBZT3333BB6BSHS

16:27:21

London Stock Exchange

1,219

2.3770

RUBBBZT3333BB6BSKX

16:27:21

London Stock Exchange

98

2.3770

RUBBBZT3333BB6BSG9

16:28:16

London Stock Exchange

1,697

2.3770

RUBBBZT3333BB6BX6X

16:28:16

London Stock Exchange

1,117

2.3770

RUBBBZT3333BB6BX99

16:28:16

London Stock Exchange

550

2.3770

RUBBBZT3333BB6BXBA

16:28:19

London Stock Exchange

1,626

2.3770

RUBBBZT3333BB6BXKL

16:28:20

London Stock Exchange

741

2.3770

RUBBBZT3333BB6BXN3

16:31:21

London Stock Exchange

539

2.3760

RUBBBZT3333BB6CLT7

16:32:23

London Stock Exchange

707

2.3760

RUBBBZT3333BB6CR4P

16:32:29

London Stock Exchange

1,058

2.3780

RUBBBZT3333BB6CLHD

16:32:59

London Stock Exchange

408

2.3760

RUBBBZT3333BB6CTMK

16:32:57

London Stock Exchange

60

2.3760

RUBBBZT3333BB6CTC4

16:33:07

London Stock Exchange

585

2.3760

RUBBBZT3333BB6CWGM

16:33:12

London Stock Exchange

568

2.3760

RUBBBZT3333BB6CWHH

16:33:18

London Stock Exchange

502

2.3760

RUBBBZT3333BB6CXFA

16:33:34

London Stock Exchange

160

2.3760

RUBBBZT3333BB6D3BK

16:33:34

London Stock Exchange

586

2.3760

RUBBBZT3333BB6D3CJ

16:33:57

London Stock Exchange

443

2.3760

RUBBBZT3333BB6D6FX

16:33:57

London Stock Exchange

892

2.3760

RUBBBZT3333BB6D6GF

16:33:54

London Stock Exchange

456

2.3760

RUBBBZT3333BB6D6HK

16:33:46

London Stock Exchange

782

2.3760

RUBBBZT3333BB6D4KL

16:33:34

London Stock Exchange

847

2.3780

RUBBBZT3333BB6CTJ9

16:34:04

London Stock Exchange

536

2.3760

RUBBBZT3333BB6D7CL

16:34:04

London Stock Exchange

597

2.3760

RUBBBZT3333BB6D7DW

16:34:23

London Stock Exchange

201

2.3760

RUBBBZT3333BB6D7RX

16:34:49

London Stock Exchange

242

2.3760

RUBBBZT3333BB6DDB3

16:35:27

London Stock Exchange

761

2.3760

RUBBBZT3333BB6DPCM

16:36:12

London Stock Exchange

289

2.3760

RUBBBZT3333BB6FCCZ

 

 

 

 

 

 

 

 

 

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSEAFALESAPFAF

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,301.89
Change26.23