19th May 2025 17:37
19 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 19 May 2025 |
Number of ordinary shares purchased | 151,870 |
Weighted average price paid (p) | 618.95 |
Highest price paid (p) | 624.50 |
Lowest price paid (p) | 613.00 |
Following the above transaction, Drax Group will have 429,602,134 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 74,794,490.
The total number of voting rights in Drax Group, excluding treasury shares as at 19 May 2025 is 354,807,644. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 34,821,498 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 618.24 | 22,060 |
XLON | 618.78 | 105,685 |
Aquis | 620.72 | 15,450 |
BATE | 619.64 | 8,675 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:09:03 | 222 | 617.0 | Aquis | 00293706800TRLO0 |
08:09:03 | 208 | 617.0 | XLON | 00293706801TRLO0 |
08:09:03 | 215 | 617.0 | XLON | 00293706802TRLO0 |
08:09:03 | 200 | 617.0 | XLON | 00293706803TRLO0 |
08:09:03 | 210 | 617.0 | XLON | 00293706805TRLO0 |
08:09:03 | 223 | 617.0 | XLON | 00293706808TRLO0 |
08:10:00 | 384 | 616.0 | XLON | 00293708391TRLO0 |
08:11:39 | 342 | 615.5 | CHIX | 00293710808TRLO0 |
08:12:07 | 219 | 615.5 | CHIX | 00293711611TRLO0 |
08:14:01 | 291 | 614.5 | XLON | 00293714494TRLO0 |
08:14:58 | 217 | 614.0 | CHIX | 00293715758TRLO0 |
08:15:05 | 190 | 614.0 | CHIX | 00293715957TRLO0 |
08:25:49 | 201 | 614.5 | CHIX | 00293730889TRLO0 |
08:25:49 | 219 | 614.5 | XLON | 00293730890TRLO0 |
08:25:49 | 199 | 614.5 | XLON | 00293730891TRLO0 |
08:25:49 | 206 | 614.5 | XLON | 00293730892TRLO0 |
08:25:49 | 156 | 614.5 | XLON | 00293730893TRLO0 |
08:29:05 | 169 | 614.5 | XLON | 00293734525TRLO0 |
08:29:05 | 127 | 614.5 | XLON | 00293734526TRLO0 |
08:29:05 | 203 | 614.5 | XLON | 00293734527TRLO0 |
08:29:06 | 77 | 614.5 | CHIX | 00293734564TRLO0 |
08:29:15 | 58 | 613.5 | XLON | 00293734716TRLO0 |
08:29:55 | 151 | 613.5 | XLON | 00293735419TRLO0 |
08:29:55 | 206 | 613.0 | BATE | 00293735417TRLO0 |
08:29:55 | 206 | 613.0 | CHIX | 00293735418TRLO0 |
08:29:55 | 628 | 613.0 | XLON | 00293735420TRLO0 |
08:29:55 | 209 | 613.0 | XLON | 00293735421TRLO0 |
08:29:55 | 208 | 613.0 | XLON | 00293735422TRLO0 |
08:29:55 | 209 | 613.0 | XLON | 00293735423TRLO0 |
08:29:55 | 204 | 613.0 | XLON | 00293735424TRLO0 |
08:30:57 | 333 | 613.0 | XLON | 00293737060TRLO0 |
08:57:12 | 213 | 615.0 | CHIX | 00293762253TRLO0 |
08:57:12 | 422 | 615.0 | XLON | 00293762254TRLO0 |
09:05:40 | 215 | 615.0 | BATE | 00293768426TRLO0 |
09:05:40 | 215 | 615.0 | Aquis | 00293768427TRLO0 |
09:05:40 | 232 | 615.0 | CHIX | 00293768428TRLO0 |
09:05:40 | 1,036 | 615.0 | XLON | 00293768429TRLO0 |
09:05:40 | 39 | 615.0 | XLON | 00293768430TRLO0 |
09:05:41 | 1,010 | 614.5 | XLON | 00293768442TRLO0 |
09:05:41 | 316 | 614.5 | XLON | 00293768443TRLO0 |
09:05:43 | 202 | 614.5 | Aquis | 00293768470TRLO0 |
09:05:43 | 228 | 614.5 | Aquis | 00293768471TRLO0 |
09:05:43 | 202 | 614.5 | BATE | 00293768472TRLO0 |
09:05:43 | 314 | 614.5 | CHIX | 00293768473TRLO0 |
09:05:43 | 288 | 614.5 | XLON | 00293768474TRLO0 |
09:05:43 | 220 | 614.5 | XLON | 00293768475TRLO0 |
09:05:43 | 213 | 614.5 | XLON | 00293768476TRLO0 |
09:17:50 | 220 | 614.5 | Aquis | 00293776307TRLO0 |
09:17:50 | 549 | 614.5 | XLON | 00293776308TRLO0 |
09:17:50 | 406 | 614.5 | XLON | 00293776309TRLO0 |
09:17:50 | 421 | 614.5 | XLON | 00293776310TRLO0 |
09:17:50 | 406 | 614.5 | XLON | 00293776311TRLO0 |
09:17:50 | 6 | 614.5 | XLON | 00293776312TRLO0 |
09:17:50 | 442 | 614.5 | XLON | 00293776313TRLO0 |
09:31:39 | 454 | 614.0 | XLON | 00293783727TRLO0 |
09:31:39 | 203 | 614.0 | XLON | 00293783728TRLO0 |
09:31:39 | 215 | 614.0 | XLON | 00293783729TRLO0 |
09:31:39 | 212 | 614.0 | XLON | 00293783730TRLO0 |
09:31:39 | 206 | 614.0 | XLON | 00293783731TRLO0 |
09:38:53 | 651 | 614.5 | Aquis | 00293787093TRLO0 |
09:38:53 | 217 | 614.5 | BATE | 00293787094TRLO0 |
09:38:53 | 395 | 614.5 | CHIX | 00293787095TRLO0 |
09:38:53 | 198 | 614.5 | XLON | 00293787097TRLO0 |
09:38:53 | 207 | 614.5 | XLON | 00293787098TRLO0 |
09:38:53 | 446 | 614.5 | XLON | 00293787100TRLO0 |
09:38:53 | 1,953 | 614.5 | XLON | 00293787101TRLO0 |
09:38:53 | 207 | 614.0 | XLON | 00293787103TRLO0 |
09:53:32 | 198 | 614.0 | XLON | 00293794527TRLO0 |
09:58:40 | 216 | 614.5 | XLON | 00293796297TRLO0 |
10:01:14 | 213 | 614.0 | XLON | 00293797997TRLO0 |
10:01:14 | 207 | 614.0 | XLON | 00293797998TRLO0 |
10:01:14 | 417 | 614.0 | XLON | 00293797999TRLO0 |
10:01:14 | 363 | 614.0 | XLON | 00293798000TRLO0 |
10:01:14 | 218 | 614.0 | XLON | 00293798001TRLO0 |
10:12:46 | 200 | 614.5 | CHIX | 00293802264TRLO0 |
10:12:46 | 200 | 614.5 | BATE | 00293802265TRLO0 |
10:12:46 | 200 | 614.5 | Aquis | 00293802266TRLO0 |
10:12:46 | 581 | 614.5 | XLON | 00293802267TRLO0 |
10:12:46 | 390 | 614.5 | XLON | 00293802268TRLO0 |
10:12:49 | 228 | 614.5 | XLON | 00293802287TRLO0 |
10:12:49 | 192 | 614.5 | XLON | 00293802288TRLO0 |
10:12:49 | 211 | 614.0 | Aquis | 00293802300TRLO0 |
10:12:49 | 211 | 614.0 | CHIX | 00293802302TRLO0 |
10:12:49 | 211 | 614.0 | BATE | 00293802304TRLO0 |
10:12:49 | 557 | 614.0 | XLON | 00293802305TRLO0 |
10:12:49 | 408 | 614.0 | XLON | 00293802306TRLO0 |
10:12:49 | 406 | 614.0 | XLON | 00293802307TRLO0 |
10:18:04 | 234 | 614.5 | XLON | 00293804203TRLO0 |
10:18:09 | 201 | 614.5 | XLON | 00293804251TRLO0 |
10:18:40 | 28 | 614.5 | XLON | 00293804520TRLO0 |
10:18:45 | 227 | 614.5 | XLON | 00293804525TRLO0 |
10:29:29 | 135 | 614.5 | XLON | 00293808262TRLO0 |
10:30:35 | 271 | 614.5 | CHIX | 00293808921TRLO0 |
10:30:36 | 216 | 614.5 | CHIX | 00293808936TRLO0 |
10:30:36 | 769 | 614.5 | XLON | 00293808937TRLO0 |
10:30:36 | 217 | 614.5 | XLON | 00293808938TRLO0 |
10:30:36 | 204 | 614.5 | XLON | 00293808939TRLO0 |
10:30:36 | 421 | 614.5 | XLON | 00293808940TRLO0 |
10:30:36 | 429 | 614.5 | XLON | 00293808941TRLO0 |
10:30:36 | 227 | 614.5 | XLON | 00293808942TRLO0 |
10:47:16 | 471 | 614.5 | CHIX | 00293815132TRLO0 |
10:48:36 | 762 | 614.5 | CHIX | 00293815677TRLO0 |
10:48:36 | 438 | 614.5 | BATE | 00293815678TRLO0 |
10:48:36 | 114 | 614.5 | CHIX | 00293815679TRLO0 |
10:48:43 | 438 | 614.5 | Aquis | 00293815753TRLO0 |
10:48:43 | 876 | 614.5 | CHIX | 00293815754TRLO0 |
10:48:43 | 438 | 614.5 | BATE | 00293815755TRLO0 |
10:48:43 | 1,314 | 614.5 | XLON | 00293815757TRLO0 |
10:48:43 | 415 | 614.5 | XLON | 00293815758TRLO0 |
10:48:43 | 420 | 614.5 | XLON | 00293815759TRLO0 |
10:59:51 | 35 | 614.0 | XLON | 00293819782TRLO0 |
11:13:00 | 211 | 614.0 | XLON | 00293824510TRLO0 |
11:13:00 | 199 | 614.0 | XLON | 00293824511TRLO0 |
11:13:00 | 216 | 614.0 | XLON | 00293824512TRLO0 |
11:13:00 | 209 | 614.0 | XLON | 00293824513TRLO0 |
11:13:00 | 219 | 614.0 | XLON | 00293824514TRLO0 |
11:13:30 | 3,451 | 614.0 | XLON | 00293824666TRLO0 |
11:13:30 | 1,069 | 614.0 | XLON | 00293824667TRLO0 |
11:13:30 | 99 | 614.0 | CHIX | 00293824669TRLO0 |
11:13:35 | 701 | 614.0 | CHIX | 00293824694TRLO0 |
11:13:39 | 1,595 | 614.0 | XLON | 00293824704TRLO0 |
11:14:30 | 53 | 613.5 | CHIX | 00293824969TRLO0 |
11:16:00 | 392 | 614.0 | CHIX | 00293825468TRLO0 |
11:16:00 | 213 | 614.0 | BATE | 00293825469TRLO0 |
11:16:00 | 1,065 | 614.0 | XLON | 00293825470TRLO0 |
11:26:22 | 210 | 614.0 | CHIX | 00293829424TRLO0 |
11:26:22 | 199 | 614.0 | CHIX | 00293829428TRLO0 |
11:46:58 | 1,556 | 616.0 | CHIX | 00293835787TRLO0 |
11:46:58 | 213 | 616.0 | Aquis | 00293835788TRLO0 |
11:46:58 | 213 | 616.0 | CHIX | 00293835789TRLO0 |
11:46:58 | 222 | 616.0 | Aquis | 00293835790TRLO0 |
11:46:58 | 222 | 616.0 | CHIX | 00293835791TRLO0 |
11:46:58 | 224 | 616.0 | Aquis | 00293835792TRLO0 |
11:46:58 | 224 | 616.0 | CHIX | 00293835793TRLO0 |
11:46:58 | 3,016 | 616.0 | XLON | 00293835794TRLO0 |
11:46:58 | 434 | 616.0 | XLON | 00293835795TRLO0 |
11:46:58 | 387 | 616.0 | XLON | 00293835796TRLO0 |
11:46:58 | 265 | 616.0 | XLON | 00293835797TRLO0 |
11:46:58 | 309 | 616.0 | XLON | 00293835798TRLO0 |
12:22:53 | 197 | 616.0 | XLON | 00293845941TRLO0 |
12:22:53 | 210 | 616.0 | XLON | 00293845942TRLO0 |
12:22:53 | 211 | 616.0 | XLON | 00293845943TRLO0 |
12:22:53 | 211 | 616.0 | XLON | 00293845944TRLO0 |
12:22:53 | 229 | 616.0 | XLON | 00293845945TRLO0 |
12:23:14 | 909 | 616.0 | CHIX | 00293846062TRLO0 |
12:23:14 | 9 | 616.0 | CHIX | 00293846063TRLO0 |
12:23:14 | 1,235 | 616.0 | XLON | 00293846064TRLO0 |
12:23:14 | 727 | 616.0 | XLON | 00293846065TRLO0 |
12:42:45 | 124 | 616.5 | BATE | 00293852449TRLO0 |
12:42:45 | 115 | 616.5 | BATE | 00293852450TRLO0 |
12:42:45 | 400 | 616.5 | CHIX | 00293852451TRLO0 |
12:42:45 | 239 | 616.5 | CHIX | 00293852452TRLO0 |
12:42:45 | 1,005 | 616.5 | XLON | 00293852453TRLO0 |
12:42:45 | 422 | 616.5 | XLON | 00293852454TRLO0 |
12:42:45 | 442 | 616.5 | XLON | 00293852455TRLO0 |
12:42:45 | 114 | 616.5 | XLON | 00293852456TRLO0 |
12:42:45 | 312 | 616.5 | XLON | 00293852457TRLO0 |
12:42:45 | 2,001 | 616.5 | XLON | 00293852458TRLO0 |
12:42:51 | 35 | 616.5 | CHIX | 00293852497TRLO0 |
12:42:51 | 239 | 616.5 | XLON | 00293852498TRLO0 |
12:42:51 | 201 | 616.5 | XLON | 00293852499TRLO0 |
12:43:03 | 204 | 616.5 | CHIX | 00293852563TRLO0 |
12:43:03 | 239 | 616.5 | XLON | 00293852564TRLO0 |
12:43:09 | 97 | 616.5 | XLON | 00293852607TRLO0 |
12:43:20 | 80 | 616.5 | XLON | 00293852690TRLO0 |
12:43:29 | 29 | 616.5 | XLON | 00293852842TRLO0 |
12:43:49 | 70 | 616.0 | XLON | 00293853003TRLO0 |
12:49:48 | 218 | 617.0 | XLON | 00293855514TRLO0 |
12:49:48 | 373 | 617.0 | XLON | 00293855515TRLO0 |
12:49:59 | 162 | 617.0 | BATE | 00293855557TRLO0 |
12:50:29 | 199 | 617.0 | XLON | 00293855718TRLO0 |
12:50:43 | 11 | 617.0 | XLON | 00293855828TRLO0 |
12:50:43 | 227 | 617.0 | XLON | 00293855829TRLO0 |
12:52:18 | 212 | 617.0 | CHIX | 00293856318TRLO0 |
12:52:47 | 7 | 617.0 | Aquis | 00293856439TRLO0 |
12:56:47 | 86 | 617.5 | BATE | 00293857975TRLO0 |
12:57:04 | 11 | 617.5 | BATE | 00293858092TRLO0 |
13:00:09 | 240 | 617.5 | CHIX | 00293859241TRLO0 |
13:00:09 | 143 | 617.5 | BATE | 00293859242TRLO0 |
13:00:09 | 247 | 617.5 | XLON | 00293859243TRLO0 |
13:12:10 | 237 | 619.0 | CHIX | 00293863648TRLO0 |
13:16:21 | 396 | 619.0 | CHIX | 00293865222TRLO0 |
13:16:21 | 260 | 619.0 | XLON | 00293865223TRLO0 |
13:16:21 | 452 | 619.0 | XLON | 00293865224TRLO0 |
13:16:21 | 646 | 619.0 | XLON | 00293865225TRLO0 |
13:16:21 | 607 | 619.0 | XLON | 00293865226TRLO0 |
13:24:09 | 219 | 619.0 | CHIX | 00293867798TRLO0 |
13:24:09 | 206 | 619.0 | BATE | 00293867799TRLO0 |
13:24:09 | 225 | 619.0 | BATE | 00293867800TRLO0 |
13:24:09 | 207 | 619.0 | CHIX | 00293867801TRLO0 |
13:24:09 | 274 | 619.0 | XLON | 00293867802TRLO0 |
13:24:09 | 244 | 619.0 | XLON | 00293867803TRLO0 |
13:24:09 | 230 | 619.0 | XLON | 00293867804TRLO0 |
13:24:09 | 431 | 619.0 | XLON | 00293867806TRLO0 |
13:24:09 | 533 | 619.0 | XLON | 00293867807TRLO0 |
13:24:09 | 1,537 | 619.0 | XLON | 00293867808TRLO0 |
13:24:12 | 828 | 619.0 | Aquis | 00293867836TRLO0 |
13:24:12 | 228 | 619.0 | Aquis | 00293867837TRLO0 |
13:24:12 | 225 | 619.0 | XLON | 00293867838TRLO0 |
13:27:47 | 1 | 619.0 | XLON | 00293868898TRLO0 |
13:33:05 | 218 | 619.0 | XLON | 00293870760TRLO0 |
13:33:05 | 202 | 619.0 | XLON | 00293870761TRLO0 |
13:33:05 | 219 | 619.0 | XLON | 00293870762TRLO0 |
13:33:05 | 214 | 619.0 | XLON | 00293870763TRLO0 |
13:33:05 | 470 | 619.0 | XLON | 00293870764TRLO0 |
13:33:25 | 571 | 619.0 | CHIX | 00293870837TRLO0 |
13:33:25 | 979 | 619.0 | XLON | 00293870838TRLO0 |
13:33:46 | 21 | 619.0 | CHIX | 00293870971TRLO0 |
13:41:23 | 203 | 620.0 | XLON | 00293873856TRLO0 |
13:50:26 | 200 | 620.0 | BATE | 00293877010TRLO0 |
13:50:26 | 198 | 620.0 | BATE | 00293877011TRLO0 |
13:50:26 | 214 | 620.0 | XLON | 00293877012TRLO0 |
13:50:26 | 66 | 620.0 | XLON | 00293877013TRLO0 |
13:50:26 | 156 | 620.0 | XLON | 00293877014TRLO0 |
13:50:26 | 210 | 620.0 | XLON | 00293877015TRLO0 |
13:50:26 | 429 | 620.0 | XLON | 00293877017TRLO0 |
13:50:26 | 588 | 620.0 | XLON | 00293877018TRLO0 |
14:08:41 | 139 | 623.0 | BATE | 00293884397TRLO0 |
14:08:41 | 240 | 623.0 | Aquis | 00293884398TRLO0 |
14:08:41 | 232 | 623.0 | BATE | 00293884399TRLO0 |
14:08:41 | 232 | 623.0 | Aquis | 00293884400TRLO0 |
14:08:41 | 462 | 623.0 | CHIX | 00293884401TRLO0 |
14:08:41 | 480 | 623.0 | XLON | 00293884402TRLO0 |
14:08:41 | 928 | 623.0 | XLON | 00293884403TRLO0 |
14:08:55 | 233 | 622.5 | CHIX | 00293884470TRLO0 |
14:08:55 | 233 | 622.5 | Aquis | 00293884471TRLO0 |
14:08:55 | 327 | 622.5 | XLON | 00293884472TRLO0 |
14:10:45 | 208 | 622.0 | XLON | 00293885408TRLO0 |
14:11:05 | 209 | 622.0 | XLON | 00293885591TRLO0 |
14:13:20 | 208 | 621.5 | XLON | 00293887076TRLO0 |
14:14:39 | 212 | 621.5 | XLON | 00293887884TRLO0 |
14:30:49 | 216 | 623.5 | BATE | 00293896376TRLO0 |
14:30:49 | 817 | 623.5 | Aquis | 00293896377TRLO0 |
14:30:49 | 216 | 623.5 | CHIX | 00293896378TRLO0 |
14:30:49 | 220 | 623.5 | Aquis | 00293896379TRLO0 |
14:30:49 | 1,728 | 623.5 | XLON | 00293896380TRLO0 |
14:30:49 | 438 | 623.5 | XLON | 00293896381TRLO0 |
14:30:49 | 222 | 623.5 | XLON | 00293896382TRLO0 |
14:30:49 | 428 | 623.5 | XLON | 00293896383TRLO0 |
14:33:07 | 86 | 623.0 | XLON | 00293898388TRLO0 |
14:33:07 | 375 | 623.0 | XLON | 00293898389TRLO0 |
14:33:07 | 220 | 623.0 | XLON | 00293898390TRLO0 |
14:33:07 | 211 | 623.0 | XLON | 00293898391TRLO0 |
14:33:07 | 211 | 623.0 | XLON | 00293898392TRLO0 |
14:33:07 | 210 | 623.0 | XLON | 00293898393TRLO0 |
14:33:28 | 246 | 622.5 | BATE | 00293898672TRLO0 |
14:33:28 | 91 | 622.5 | XLON | 00293898673TRLO0 |
14:33:28 | 133 | 622.5 | XLON | 00293898674TRLO0 |
14:33:35 | 206 | 622.0 | CHIX | 00293898767TRLO0 |
14:33:35 | 206 | 622.0 | Aquis | 00293898768TRLO0 |
14:33:35 | 231 | 622.0 | XLON | 00293898769TRLO0 |
14:34:00 | 235 | 621.5 | XLON | 00293899111TRLO0 |
14:34:50 | 233 | 621.0 | XLON | 00293899923TRLO0 |
14:37:32 | 236 | 620.5 | XLON | 00293901802TRLO0 |
14:37:32 | 230 | 620.5 | XLON | 00293901803TRLO0 |
14:37:32 | 220 | 620.5 | XLON | 00293901804TRLO0 |
14:37:32 | 121 | 620.5 | XLON | 00293901805TRLO0 |
14:37:32 | 92 | 620.5 | XLON | 00293901806TRLO0 |
14:41:22 | 209 | 620.5 | Aquis | 00293904388TRLO0 |
14:45:30 | 209 | 621.5 | XLON | 00293907750TRLO0 |
14:48:11 | 347 | 622.0 | CHIX | 00293910229TRLO0 |
14:48:11 | 940 | 622.0 | XLON | 00293910231TRLO0 |
14:48:58 | 211 | 621.5 | Aquis | 00293911002TRLO0 |
14:48:58 | 206 | 621.5 | XLON | 00293911003TRLO0 |
14:48:58 | 223 | 621.5 | XLON | 00293911004TRLO0 |
14:48:58 | 222 | 621.5 | XLON | 00293911005TRLO0 |
14:48:58 | 437 | 621.5 | XLON | 00293911006TRLO0 |
14:48:58 | 207 | 621.5 | XLON | 00293911007TRLO0 |
14:49:15 | 203 | 621.0 | XLON | 00293911257TRLO0 |
14:49:16 | 78 | 620.5 | XLON | 00293911267TRLO0 |
14:49:16 | 172 | 620.5 | XLON | 00293911268TRLO0 |
14:59:35 | 3 | 621.0 | Aquis | 00293918400TRLO0 |
14:59:59 | 187 | 621.0 | XLON | 00293918796TRLO0 |
15:00:47 | 26 | 621.0 | Aquis | 00293919498TRLO0 |
15:00:47 | 231 | 621.0 | BATE | 00293919499TRLO0 |
15:00:47 | 232 | 621.0 | CHIX | 00293919500TRLO0 |
15:00:47 | 240 | 621.0 | CHIX | 00293919501TRLO0 |
15:00:47 | 202 | 621.0 | Aquis | 00293919502TRLO0 |
15:00:47 | 31 | 621.0 | XLON | 00293919503TRLO0 |
15:00:47 | 455 | 621.0 | XLON | 00293919504TRLO0 |
15:00:47 | 456 | 621.0 | XLON | 00293919505TRLO0 |
15:00:47 | 200 | 621.0 | XLON | 00293919506TRLO0 |
15:00:47 | 115 | 621.0 | XLON | 00293919507TRLO0 |
15:00:47 | 578 | 621.0 | XLON | 00293919508TRLO0 |
15:00:54 | 11 | 620.5 | Aquis | 00293919627TRLO0 |
15:01:01 | 10 | 620.5 | Aquis | 00293919730TRLO0 |
15:01:08 | 15 | 620.5 | Aquis | 00293919820TRLO0 |
15:01:22 | 71 | 620.5 | Aquis | 00293920058TRLO0 |
15:01:28 | 52 | 620.5 | Aquis | 00293920154TRLO0 |
15:01:36 | 58 | 620.5 | Aquis | 00293920281TRLO0 |
15:01:57 | 61 | 620.5 | Aquis | 00293920756TRLO0 |
15:02:05 | 37 | 620.5 | Aquis | 00293920944TRLO0 |
15:02:19 | 63 | 620.5 | Aquis | 00293921339TRLO0 |
15:02:26 | 101 | 620.5 | Aquis | 00293921504TRLO0 |
15:02:33 | 37 | 620.5 | Aquis | 00293921624TRLO0 |
15:02:39 | 25 | 620.5 | Aquis | 00293921690TRLO0 |
15:03:01 | 151 | 620.5 | BATE | 00293922004TRLO0 |
15:07:04 | 489 | 621.0 | CHIX | 00293925431TRLO0 |
15:07:04 | 1,196 | 621.0 | XLON | 00293925432TRLO0 |
15:07:04 | 103 | 621.0 | XLON | 00293925433TRLO0 |
15:11:41 | 693 | 621.0 | CHIX | 00293928258TRLO0 |
15:11:41 | 318 | 621.0 | XLON | 00293928259TRLO0 |
15:11:41 | 2 | 621.0 | XLON | 00293928260TRLO0 |
15:11:41 | 419 | 621.0 | XLON | 00293928261TRLO0 |
15:11:41 | 445 | 621.0 | XLON | 00293928262TRLO0 |
15:11:41 | 417 | 621.0 | XLON | 00293928263TRLO0 |
15:11:41 | 405 | 621.0 | XLON | 00293928264TRLO0 |
15:16:02 | 206 | 621.5 | XLON | 00293931360TRLO0 |
15:20:52 | 236 | 623.0 | BATE | 00293934386TRLO0 |
15:21:43 | 236 | 623.0 | CHIX | 00293934893TRLO0 |
15:21:43 | 87 | 623.0 | Aquis | 00293934894TRLO0 |
15:21:55 | 224 | 623.0 | CHIX | 00293934961TRLO0 |
15:21:55 | 110 | 623.0 | Aquis | 00293934962TRLO0 |
15:21:55 | 236 | 623.0 | BATE | 00293934963TRLO0 |
15:21:55 | 2 | 623.0 | Aquis | 00293934964TRLO0 |
15:21:55 | 332 | 623.0 | BATE | 00293934965TRLO0 |
15:21:55 | 222 | 623.0 | Aquis | 00293934966TRLO0 |
15:21:55 | 633 | 623.0 | CHIX | 00293934967TRLO0 |
15:21:55 | 236 | 623.0 | XLON | 00293934968TRLO0 |
15:21:55 | 636 | 623.0 | XLON | 00293934969TRLO0 |
15:21:55 | 466 | 623.0 | XLON | 00293934970TRLO0 |
15:21:55 | 672 | 623.0 | XLON | 00293934972TRLO0 |
15:21:55 | 529 | 623.0 | XLON | 00293934973TRLO0 |
15:32:10 | 209 | 624.5 | CHIX | 00293941218TRLO0 |
15:32:10 | 457 | 624.5 | XLON | 00293941219TRLO0 |
15:32:51 | 121 | 624.0 | Aquis | 00293941547TRLO0 |
15:33:11 | 209 | 624.0 | Aquis | 00293941802TRLO0 |
15:33:26 | 2 | 624.0 | Aquis | 00293941973TRLO0 |
15:33:45 | 227 | 624.0 | BATE | 00293942174TRLO0 |
15:33:45 | 227 | 624.0 | CHIX | 00293942175TRLO0 |
15:33:45 | 908 | 624.0 | XLON | 00293942176TRLO0 |
15:33:45 | 508 | 624.0 | XLON | 00293942177TRLO0 |
15:33:45 | 225 | 624.0 | XLON | 00293942178TRLO0 |
15:33:45 | 609 | 624.0 | XLON | 00293942179TRLO0 |
15:33:46 | 3 | 624.0 | Aquis | 00293942190TRLO0 |
15:33:46 | 203 | 624.0 | Aquis | 00293942191TRLO0 |
15:33:46 | 225 | 624.0 | Aquis | 00293942192TRLO0 |
15:35:25 | 5 | 623.5 | Aquis | 00293943292TRLO0 |
15:38:10 | 207 | 623.5 | BATE | 00293945041TRLO0 |
15:38:10 | 207 | 623.5 | CHIX | 00293945042TRLO0 |
15:38:10 | 202 | 623.5 | Aquis | 00293945043TRLO0 |
15:38:10 | 349 | 623.5 | XLON | 00293945044TRLO0 |
15:38:10 | 211 | 623.5 | XLON | 00293945045TRLO0 |
15:38:10 | 204 | 623.5 | XLON | 00293945046TRLO0 |
15:38:10 | 218 | 623.5 | XLON | 00293945047TRLO0 |
15:38:10 | 223 | 623.5 | XLON | 00293945048TRLO0 |
15:38:38 | 318 | 623.0 | Aquis | 00293945487TRLO0 |
15:38:53 | 26 | 623.0 | Aquis | 00293945679TRLO0 |
15:38:53 | 81 | 623.0 | XLON | 00293945686TRLO0 |
15:38:53 | 280 | 623.0 | Aquis | 00293945687TRLO0 |
15:38:53 | 397 | 623.0 | XLON | 00293945688TRLO0 |
15:38:53 | 215 | 623.0 | XLON | 00293945689TRLO0 |
15:39:33 | 209 | 622.5 | XLON | 00293946135TRLO0 |
15:39:54 | 403 | 622.0 | XLON | 00293946307TRLO0 |
15:44:46 | 210 | 623.5 | CHIX | 00293949214TRLO0 |
15:44:46 | 222 | 623.5 | CHIX | 00293949215TRLO0 |
15:44:46 | 225 | 623.5 | XLON | 00293949216TRLO0 |
15:44:46 | 546 | 623.5 | XLON | 00293949217TRLO0 |
15:44:47 | 139 | 623.0 | Aquis | 00293949237TRLO0 |
15:44:54 | 79 | 623.0 | Aquis | 00293949303TRLO0 |
15:45:01 | 22 | 623.0 | Aquis | 00293949371TRLO0 |
15:45:08 | 10 | 623.0 | Aquis | 00293949452TRLO0 |
15:45:16 | 24 | 623.0 | Aquis | 00293949555TRLO0 |
15:45:23 | 4 | 623.0 | Aquis | 00293949640TRLO0 |
15:45:23 | 200 | 623.0 | CHIX | 00293949663TRLO0 |
15:45:30 | 20 | 623.0 | Aquis | 00293949740TRLO0 |
15:45:37 | 141 | 623.0 | Aquis | 00293949796TRLO0 |
15:45:37 | 243 | 623.0 | CHIX | 00293949797TRLO0 |
15:46:28 | 214 | 623.0 | XLON | 00293950429TRLO0 |
15:46:28 | 210 | 623.0 | XLON | 00293950430TRLO0 |
15:46:28 | 213 | 623.0 | XLON | 00293950431TRLO0 |
15:46:28 | 214 | 623.0 | XLON | 00293950432TRLO0 |
15:46:28 | 223 | 623.0 | XLON | 00293950433TRLO0 |
15:47:48 | 237 | 622.5 | XLON | 00293951181TRLO0 |
15:47:48 | 226 | 622.5 | XLON | 00293951182TRLO0 |
15:47:48 | 222 | 622.5 | XLON | 00293951183TRLO0 |
15:47:56 | 6 | 622.0 | Aquis | 00293951233TRLO0 |
15:48:09 | 227 | 622.0 | Aquis | 00293951344TRLO0 |
15:48:09 | 93 | 622.0 | BATE | 00293951345TRLO0 |
15:48:16 | 21 | 622.0 | Aquis | 00293951460TRLO0 |
15:48:23 | 275 | 622.0 | Aquis | 00293951516TRLO0 |
15:48:23 | 140 | 622.0 | BATE | 00293951517TRLO0 |
15:59:02 | 227 | 622.0 | XLON | 00293958414TRLO0 |
15:59:02 | 209 | 622.0 | XLON | 00293958415TRLO0 |
15:59:02 | 226 | 622.0 | XLON | 00293958416TRLO0 |
15:59:02 | 224 | 622.0 | XLON | 00293958417TRLO0 |
15:59:02 | 206 | 622.0 | XLON | 00293958418TRLO0 |
15:59:17 | 106 | 622.0 | Aquis | 00293958557TRLO0 |
15:59:25 | 46 | 622.0 | Aquis | 00293958589TRLO0 |
15:59:26 | 432 | 622.0 | BATE | 00293958600TRLO0 |
15:59:26 | 523 | 622.0 | CHIX | 00293958601TRLO0 |
15:59:26 | 2,133 | 622.0 | XLON | 00293958602TRLO0 |
15:59:32 | 233 | 622.0 | Aquis | 00293958678TRLO0 |
15:59:39 | 37 | 622.0 | Aquis | 00293958865TRLO0 |
15:59:47 | 3 | 622.0 | Aquis | 00293958978TRLO0 |
16:00:45 | 205 | 622.5 | XLON | 00293959831TRLO0 |
16:01:27 | 202 | 622.5 | XLON | 00293960337TRLO0 |
16:01:27 | 198 | 622.5 | XLON | 00293960342TRLO0 |
16:22:18 | 4 | 622.5 | XLON | 00293974830TRLO0 |
16:22:18 | 79 | 622.5 | XLON | 00293974831TRLO0 |
16:23:29 | 906 | 622.5 | CHIX | 00293975585TRLO0 |
16:23:29 | 1,266 | 622.5 | Aquis | 00293975586TRLO0 |
16:23:29 | 844 | 622.5 | BATE | 00293975587TRLO0 |
16:23:29 | 438 | 622.5 | Aquis | 00293975588TRLO0 |
16:23:29 | 219 | 622.5 | BATE | 00293975589TRLO0 |
16:23:29 | 214 | 622.5 | Aquis | 00293975590TRLO0 |
16:23:29 | 219 | 622.5 | CHIX | 00293975591TRLO0 |
16:23:29 | 204 | 622.5 | Aquis | 00293975592TRLO0 |
16:23:29 | 5,192 | 622.5 | XLON | 00293975593TRLO0 |
16:23:29 | 1,741 | 622.5 | XLON | 00293975594TRLO0 |
16:23:29 | 228 | 622.5 | XLON | 00293975595TRLO0 |
16:23:29 | 459 | 622.5 | XLON | 00293975596TRLO0 |
16:23:29 | 235 | 622.5 | XLON | 00293975597TRLO0 |
16:23:37 | 617 | 622.5 | CHIX | 00293975720TRLO0 |
16:23:54 | 684 | 622.5 | BATE | 00293975918TRLO0 |
16:23:54 | 115 | 622.5 | CHIX | 00293975919TRLO0 |
16:23:54 | 2,057 | 622.5 | XLON | 00293975920TRLO0 |
16:23:54 | 1,246 | 622.5 | XLON | 00293975921TRLO0 |
16:23:54 | 573 | 622.5 | XLON | 00293975922TRLO0 |
16:24:02 | 13 | 622.5 | CHIX | 00293975995TRLO0 |
16:24:07 | 215 | 622.5 | CHIX | 00293976041TRLO0 |
16:25:16 | 170 | 622.5 | XLON | 00293976992TRLO0 |
16:26:44 | 228 | 622.5 | CHIX | 00293978034TRLO0 |
16:26:44 | 58 | 622.5 | XLON | 00293978035TRLO0 |
16:26:47 | 496 | 622.5 | Aquis | 00293978080TRLO0 |
16:26:49 | 726 | 622.5 | XLON | 00293978158TRLO0 |
16:26:54 | 329 | 622.5 | Aquis | 00293978267TRLO0 |
16:27:01 | 241 | 622.5 | Aquis | 00293978368TRLO0 |
16:27:09 | 73 | 622.5 | Aquis | 00293978474TRLO0 |
16:27:17 | 2 | 622.5 | Aquis | 00293978545TRLO0 |
16:27:20 | 2,403 | 622.5 | XLON | 00293978594TRLO0 |
16:27:24 | 8 | 622.5 | Aquis | 00293978632TRLO0 |
16:27:30 | 1,322 | 622.5 | Aquis | 00293978716TRLO0 |
16:28:18 | 242 | 622.5 | XLON | 00293979455TRLO0 |
16:28:35 | 850 | 622.5 | XLON | 00293979834TRLO0 |
16:28:35 | 1,291 | 622.5 | XLON | 00293979835TRLO0 |
16:29:31 | 308 | 622.5 | XLON | 00293980782TRLO0 |
Related Shares:
Drax