Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Feb 2026 07:00

RNS Number : 3966R

International Workplace Group PLC

03 February 2026

International Workplace Group plc - Transaction in Own Shares
03 February 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 148,536 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 3,447,229 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 990,697,433 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			02 February 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		57,346		2.4919	2.4640	2.5040
CBOE CXE		12,933		2.4915	2.4640	2.5060
CBOE BXE		69,293		2.4917	2.4640	2.5040
Turquoise Services Limited		4,201		2.4918	2.4660	2.5060
Aquis Exchange		4,763		2.4920	2.4660	2.5060

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:08:29	GMT	425	2.464	GBP	BATE	00513295176TRLO1.1.1
08:10:50	GMT	6	2.468	GBP	BATE	00513296010TRLO1.1.1
08:10:51	GMT	5	2.468	GBP	XLON	00513296013TRLO1.1.1
08:10:52	GMT	6	2.468	GBP	BATE	00513296026TRLO1.1.1
08:10:57	GMT	5	2.468	GBP	XLON	00513296053TRLO1.1.1
08:10:59	GMT	6	2.468	GBP	BATE	00513296058TRLO1.1.1
08:10:59	GMT	464	2.468	GBP	XLON	00513296059TRLO1.1.1
08:13:19	GMT	6	2.468	GBP	BATE	00513296748TRLO1.1.1
08:13:19	GMT	1	2.464	GBP	CHIX	00513296749TRLO1.1.1
08:13:19	GMT	1	2.464	GBP	CHIX	00513296750TRLO1.1.1
08:13:19	GMT	1	2.464	GBP	CHIX	00513296751TRLO1.1.1
08:13:19	GMT	1	2.464	GBP	CHIX	00513296752TRLO1.1.1
08:13:19	GMT	123	2.464	GBP	CHIX	00513296754TRLO1.1.1
08:13:19	GMT	5	2.468	GBP	XLON	00513296753TRLO1.1.1
08:13:19	GMT	5	2.468	GBP	XLON	00513296755TRLO1.1.1
08:14:05	GMT	53	2.468	GBP	AQXE	00513297059TRLO1.1.1
08:14:16	GMT	40	2.468	GBP	TRQX	00513297152TRLO1.1.1
08:16:31	GMT	535	2.468	GBP	BATE	00513298381TRLO1.1.1
08:17:01	GMT	1	2.468	GBP	CHIX	00513298671TRLO1.1.1
08:17:01	GMT	1	2.468	GBP	CHIX	00513298672TRLO1.1.1
08:17:01	GMT	1	2.468	GBP	CHIX	00513298673TRLO1.1.1
08:17:02	GMT	1	2.468	GBP	CHIX	00513298691TRLO1.1.1
08:17:51	GMT	5	2.472	GBP	XLON	00513299162TRLO1.1.1
08:17:56	GMT	5	2.472	GBP	XLON	00513299218TRLO1.1.1
08:17:58	GMT	5	2.472	GBP	XLON	00513299234TRLO1.1.1
08:18:01	GMT	5	2.472	GBP	XLON	00513299281TRLO1.1.1
08:18:25	GMT	588	2.472	GBP	XLON	00513299540TRLO1.1.1
08:20:50	GMT	6	2.484	GBP	BATE	00513300805TRLO1.1.1
08:20:50	GMT	6	2.484	GBP	BATE	00513300806TRLO1.1.1
08:20:50	GMT	6	2.484	GBP	BATE	00513300807TRLO1.1.1
08:21:01	GMT	1	2.488	GBP	CHIX	00513300908TRLO1.1.1
08:21:05	GMT	63	2.488	GBP	CHIX	00513300951TRLO1.1.1
08:21:05	GMT	87	2.488	GBP	CHIX	00513300952TRLO1.1.1
08:21:26	GMT	187	2.484	GBP	BATE	00513301157TRLO1.1.1
08:21:26	GMT	479	2.484	GBP	BATE	00513301156TRLO1.1.1
08:21:26	GMT	1	2.484	GBP	CHIX	00513301158TRLO1.1.1
08:21:26	GMT	1	2.484	GBP	CHIX	00513301159TRLO1.1.1
08:21:33	GMT	1	2.486	GBP	TRQX	00513301232TRLO1.1.1
08:21:39	GMT	44	2.486	GBP	TRQX	00513301288TRLO1.1.1
08:21:48	GMT	1	2.486	GBP	TRQX	00513301322TRLO1.1.1
08:22:03	GMT	1	2.482	GBP	AQXE	00513301408TRLO1.1.1
08:22:03	GMT	1	2.482	GBP	AQXE	00513301409TRLO1.1.1
08:22:03	GMT	51	2.482	GBP	AQXE	00513301407TRLO1.1.1
08:22:03	GMT	1	2.482	GBP	AQXE	00513301410TRLO1.1.1
08:24:26	GMT	5	2.480	GBP	XLON	00513302471TRLO1.1.1
08:24:26	GMT	5	2.480	GBP	XLON	00513302472TRLO1.1.1
08:24:26	GMT	96	2.482	GBP	CHIX	00513302470TRLO1.1.1
08:24:26	GMT	5	2.480	GBP	XLON	00513302473TRLO1.1.1
08:24:26	GMT	6	2.478	GBP	BATE	00513302477TRLO1.1.1
08:24:26	GMT	6	2.478	GBP	BATE	00513302478TRLO1.1.1
08:24:26	GMT	6	2.478	GBP	BATE	00513302479TRLO1.1.1
08:24:26	GMT	1	2.478	GBP	TRQX	00513302480TRLO1.1.1
08:25:10	GMT	648	2.482	GBP	XLON	00513302880TRLO1.1.1
08:26:36	GMT	1	2.482	GBP	CHIX	00513303668TRLO1.1.1
08:26:47	GMT	36	2.480	GBP	TRQX	00513303779TRLO1.1.1
08:26:49	GMT	1	2.482	GBP	CHIX	00513303797TRLO1.1.1
08:27:11	GMT	1	2.476	GBP	CHIX	00513303916TRLO1.1.1
08:29:05	GMT	46	2.476	GBP	AQXE	00513304865TRLO1.1.1
08:30:42	GMT	406	2.474	GBP	BATE	00513305653TRLO1.1.1
08:30:54	GMT	6	2.474	GBP	BATE	00513305768TRLO1.1.1
08:31:11	GMT	6	2.474	GBP	BATE	00513305900TRLO1.1.1
08:31:14	GMT	5	2.474	GBP	XLON	00513305950TRLO1.1.1
08:31:23	GMT	6	2.474	GBP	BATE	00513306023TRLO1.1.1
08:31:30	GMT	5	2.474	GBP	XLON	00513306101TRLO1.1.1
08:31:39	GMT	5	2.474	GBP	XLON	00513306165TRLO1.1.1
08:31:43	GMT	5	2.472	GBP	XLON	00513306183TRLO1.1.1
08:36:09	GMT	1	2.478	GBP	CHIX	00513308087TRLO1.1.1
08:36:09	GMT	1	2.478	GBP	CHIX	00513308088TRLO1.1.1
08:36:10	GMT	36	2.478	GBP	XLON	00513308109TRLO1.1.1
08:36:10	GMT	416	2.478	GBP	XLON	00513308110TRLO1.1.1
08:36:11	GMT	378	2.478	GBP	BATE	00513308111TRLO1.1.1
08:36:28	GMT	1	2.478	GBP	CHIX	00513308233TRLO1.1.1
08:36:50	GMT	41	2.478	GBP	TRQX	00513308394TRLO1.1.1
08:37:48	GMT	6	2.478	GBP	CHIX	00513309066TRLO1.1.1
08:37:48	GMT	125	2.478	GBP	CHIX	00513309067TRLO1.1.1
08:40:02	GMT	1	2.476	GBP	AQXE	00513309951TRLO1.1.1
08:40:08	GMT	1	2.476	GBP	AQXE	00513309998TRLO1.1.1
08:40:08	GMT	428	2.476	GBP	BATE	00513310002TRLO1.1.1
08:40:28	GMT	6	2.476	GBP	BATE	00513310139TRLO1.1.1
08:40:37	GMT	6	2.476	GBP	BATE	00513310191TRLO1.1.1
08:40:39	GMT	1	2.476	GBP	AQXE	00513310203TRLO1.1.1
08:40:43	GMT	6	2.476	GBP	BATE	00513310231TRLO1.1.1
08:40:48	GMT	5	2.474	GBP	XLON	00513310297TRLO1.1.1
08:40:48	GMT	5	2.474	GBP	XLON	00513310301TRLO1.1.1
08:40:52	GMT	5	2.474	GBP	XLON	00513310350TRLO1.1.1
08:41:26	GMT	1	2.472	GBP	CHIX	00513310767TRLO1.1.1
08:41:26	GMT	1	2.472	GBP	CHIX	00513310768TRLO1.1.1
08:41:26	GMT	6	2.472	GBP	BATE	00513310770TRLO1.1.1
08:41:26	GMT	12	2.472	GBP	BATE	00513310769TRLO1.1.1
08:41:26	GMT	1	2.472	GBP	AQXE	00513310771TRLO1.1.1
08:41:26	GMT	1	2.472	GBP	AQXE	00513310772TRLO1.1.1
08:41:26	GMT	1	2.472	GBP	TRQX	00513310773TRLO1.1.1
08:41:26	GMT	5	2.472	GBP	XLON	00513310774TRLO1.1.1
08:42:12	GMT	1	2.470	GBP	CHIX	00513311217TRLO1.1.1
08:42:12	GMT	113	2.472	GBP	XLON	00513311216TRLO1.1.1
08:42:12	GMT	360	2.472	GBP	XLON	00513311215TRLO1.1.1
08:42:12	GMT	1	2.470	GBP	CHIX	00513311218TRLO1.1.1
08:42:12	GMT	1	2.470	GBP	CHIX	00513311219TRLO1.1.1
08:42:12	GMT	1	2.470	GBP	CHIX	00513311220TRLO1.1.1
08:42:13	GMT	55	2.472	GBP	AQXE	00513311230TRLO1.1.1
08:42:26	GMT	1	2.470	GBP	CHIX	00513311314TRLO1.1.1
08:43:13	GMT	7	2.472	GBP	BATE	00513311687TRLO1.1.1
08:43:13	GMT	460	2.472	GBP	BATE	00513311688TRLO1.1.1
08:43:13	GMT	55	2.472	GBP	BATE	00513311689TRLO1.1.1
08:43:35	GMT	1	2.468	GBP	TRQX	00513311850TRLO1.1.1
08:43:35	GMT	1	2.468	GBP	TRQX	00513311851TRLO1.1.1
08:43:37	GMT	1	2.468	GBP	TRQX	00513311867TRLO1.1.1
08:43:45	GMT	5	2.472	GBP	XLON	00513311945TRLO1.1.1
08:43:46	GMT	6	2.470	GBP	BATE	00513311953TRLO1.1.1
08:43:49	GMT	1	2.468	GBP	TRQX	00513311972TRLO1.1.1
08:44:41	GMT	6	2.470	GBP	BATE	00513312315TRLO1.1.1
08:44:51	GMT	5	2.470	GBP	XLON	00513312391TRLO1.1.1
08:44:55	GMT	6	2.470	GBP	BATE	00513312414TRLO1.1.1
08:45:04	GMT	6	2.470	GBP	BATE	00513312486TRLO1.1.1
08:45:06	GMT	5	2.470	GBP	XLON	00513312495TRLO1.1.1
08:45:06	GMT	41	2.468	GBP	TRQX	00513312496TRLO1.1.1
08:45:10	GMT	5	2.470	GBP	XLON	00513312518TRLO1.1.1
08:46:03	GMT	5	2.470	GBP	XLON	00513312909TRLO1.1.1
08:46:08	GMT	6	2.470	GBP	BATE	00513312956TRLO1.1.1
08:46:32	GMT	615	2.470	GBP	XLON	00513313142TRLO1.1.1
08:46:36	GMT	65	2.472	GBP	AQXE	00513313193TRLO1.1.1
08:47:15	GMT	424	2.470	GBP	BATE	00513313495TRLO1.1.1
08:47:51	GMT	5	2.470	GBP	XLON	00513313756TRLO1.1.1
08:47:54	GMT	6	2.470	GBP	BATE	00513313778TRLO1.1.1
08:48:02	GMT	6	2.470	GBP	BATE	00513313825TRLO1.1.1
08:48:05	GMT	5	2.470	GBP	XLON	00513313851TRLO1.1.1
08:48:10	GMT	5	2.470	GBP	XLON	00513313886TRLO1.1.1
08:48:11	GMT	6	2.470	GBP	BATE	00513313888TRLO1.1.1
08:48:11	GMT	6	2.470	GBP	BATE	00513313889TRLO1.1.1
08:48:15	GMT	5	2.470	GBP	XLON	00513313908TRLO1.1.1
08:48:31	GMT	38	2.468	GBP	TRQX	00513313997TRLO1.1.1
08:48:55	GMT	1	2.472	GBP	AQXE	00513314190TRLO1.1.1
08:48:55	GMT	1	2.472	GBP	AQXE	00513314191TRLO1.1.1
08:48:57	GMT	1	2.472	GBP	AQXE	00513314205TRLO1.1.1
08:49:29	GMT	1	2.472	GBP	AQXE	00513314462TRLO1.1.1
08:49:32	GMT	264	2.470	GBP	BATE	00513314478TRLO1.1.1
08:49:32	GMT	70	2.470	GBP	BATE	00513314479TRLO1.1.1
08:49:32	GMT	355	2.470	GBP	BATE	00513314480TRLO1.1.1
08:49:43	GMT	1	2.466	GBP	CHIX	00513314553TRLO1.1.1
08:49:43	GMT	1	2.466	GBP	CHIX	00513314554TRLO1.1.1
08:49:43	GMT	1	2.466	GBP	CHIX	00513314555TRLO1.1.1
08:49:43	GMT	120	2.466	GBP	CHIX	00513314552TRLO1.1.1
08:49:43	GMT	1	2.466	GBP	CHIX	00513314556TRLO1.1.1
08:49:43	GMT	1	2.466	GBP	CHIX	00513314557TRLO1.1.1
08:49:43	GMT	1	2.466	GBP	CHIX	00513314558TRLO1.1.1
08:49:43	GMT	1	2.466	GBP	CHIX	00513314559TRLO1.1.1
08:49:43	GMT	1	2.466	GBP	CHIX	00513314560TRLO1.1.1
08:49:43	GMT	130	2.466	GBP	CHIX	00513314561TRLO1.1.1
08:50:12	GMT	2	2.470	GBP	XLON	00513314772TRLO1.1.1
08:50:12	GMT	486	2.470	GBP	XLON	00513314771TRLO1.1.1
08:52:25	GMT	6	2.470	GBP	BATE	00513315791TRLO1.1.1
08:52:48	GMT	5	2.470	GBP	XLON	00513315934TRLO1.1.1
08:52:48	GMT	54	2.468	GBP	AQXE	00513315937TRLO1.1.1
08:52:48	GMT	126	2.468	GBP	CHIX	00513315938TRLO1.1.1
08:52:52	GMT	1	2.468	GBP	CHIX	00513315963TRLO1.1.1
08:53:00	GMT	6	2.468	GBP	BATE	00513316020TRLO1.1.1
08:53:24	GMT	1	2.468	GBP	CHIX	00513316171TRLO1.1.1
08:53:24	GMT	6	2.468	GBP	BATE	00513316173TRLO1.1.1
08:53:24	GMT	40	2.468	GBP	TRQX	00513316172TRLO1.1.1
08:53:26	GMT	5	2.470	GBP	XLON	00513316185TRLO1.1.1
08:53:54	GMT	5	2.470	GBP	XLON	00513316355TRLO1.1.1
08:54:21	GMT	5	2.470	GBP	XLON	00513316562TRLO1.1.1
08:58:16	GMT	1	2.472	GBP	CHIX	00513318258TRLO1.1.1
08:58:16	GMT	1	2.472	GBP	CHIX	00513318259TRLO1.1.1
09:04:21	GMT	6	2.472	GBP	BATE	00513321004TRLO1.1.1
09:04:21	GMT	631	2.472	GBP	BATE	00513321003TRLO1.1.1
09:04:21	GMT	1	2.472	GBP	CHIX	00513321005TRLO1.1.1
09:04:21	GMT	1	2.472	GBP	CHIX	00513321007TRLO1.1.1
09:04:21	GMT	1	2.472	GBP	CHIX	00513321008TRLO1.1.1
09:04:21	GMT	6	2.472	GBP	BATE	00513321006TRLO1.1.1
09:04:21	GMT	1	2.472	GBP	CHIX	00513321009TRLO1.1.1
09:04:21	GMT	6	2.472	GBP	BATE	00513321010TRLO1.1.1
09:04:21	GMT	6	2.472	GBP	BATE	00513321011TRLO1.1.1
09:04:21	GMT	1	2.472	GBP	TRQX	00513321012TRLO1.1.1
09:04:21	GMT	1	2.472	GBP	TRQX	00513321014TRLO1.1.1
09:04:21	GMT	1	2.472	GBP	TRQX	00513321015TRLO1.1.1
09:04:21	GMT	35	2.472	GBP	TRQX	00513321016TRLO1.1.1
09:04:21	GMT	480	2.472	GBP	XLON	00513321013TRLO1.1.1
09:04:21	GMT	1	2.472	GBP	TRQX	00513321017TRLO1.1.1
09:04:21	GMT	5	2.472	GBP	XLON	00513321018TRLO1.1.1
09:04:21	GMT	5	2.472	GBP	XLON	00513321019TRLO1.1.1
09:04:21	GMT	36	2.472	GBP	AQXE	00513321020TRLO1.1.1
09:04:52	GMT	5	2.470	GBP	XLON	00513321265TRLO1.1.1
09:04:52	GMT	118	2.470	GBP	CHIX	00513321264TRLO1.1.1
09:05:01	GMT	5	2.470	GBP	XLON	00513321428TRLO1.1.1
09:06:08	GMT	6	2.470	GBP	BATE	00513322617TRLO1.1.1
09:06:52	GMT	463	2.470	GBP	XLON	00513322896TRLO1.1.1
09:08:10	GMT	37	2.472	GBP	TRQX	00513323396TRLO1.1.1
09:08:18	GMT	1	2.470	GBP	CHIX	00513323461TRLO1.1.1
09:08:29	GMT	1	2.472	GBP	AQXE	00513323531TRLO1.1.1
09:08:30	GMT	1	2.472	GBP	AQXE	00513323553TRLO1.1.1
09:08:33	GMT	1	2.472	GBP	AQXE	00513323564TRLO1.1.1
09:08:37	GMT	561	2.470	GBP	BATE	00513323592TRLO1.1.1
09:08:46	GMT	1	2.468	GBP	CHIX	00513323720TRLO1.1.1
09:09:13	GMT	6	2.470	GBP	BATE	00513323928TRLO1.1.1
09:09:13	GMT	1	2.468	GBP	CHIX	00513323929TRLO1.1.1
09:09:39	GMT	5	2.468	GBP	XLON	00513324064TRLO1.1.1
09:09:43	GMT	6	2.470	GBP	BATE	00513324076TRLO1.1.1
09:09:43	GMT	1	2.468	GBP	CHIX	00513324077TRLO1.1.1
09:09:46	GMT	1	2.470	GBP	AQXE	00513324089TRLO1.1.1
09:10:04	GMT	5	2.468	GBP	XLON	00513324242TRLO1.1.1
09:10:06	GMT	6	2.470	GBP	BATE	00513324253TRLO1.1.1
09:10:22	GMT	6	2.470	GBP	BATE	00513324405TRLO1.1.1
09:10:29	GMT	134	2.468	GBP	CHIX	00513324446TRLO1.1.1
09:10:31	GMT	5	2.468	GBP	XLON	00513324454TRLO1.1.1
09:10:33	GMT	52	2.470	GBP	AQXE	00513324475TRLO1.1.1
09:11:28	GMT	5	2.470	GBP	XLON	00513324830TRLO1.1.1
09:15:50	GMT	1	2.470	GBP	CHIX	00513326878TRLO1.1.1
09:15:50	GMT	6	2.470	GBP	BATE	00513326877TRLO1.1.1
09:15:50	GMT	705	2.470	GBP	BATE	00513326876TRLO1.1.1
09:15:50	GMT	1	2.470	GBP	CHIX	00513326879TRLO1.1.1
09:15:50	GMT	1	2.470	GBP	CHIX	00513326880TRLO1.1.1
09:15:50	GMT	1	2.470	GBP	CHIX	00513326881TRLO1.1.1
09:15:50	GMT	597	2.470	GBP	XLON	00513326882TRLO1.1.1
09:15:58	GMT	38	2.470	GBP	AQXE	00513326940TRLO1.1.1
09:16:01	GMT	1	2.470	GBP	TRQX	00513326968TRLO1.1.1
09:16:01	GMT	5	2.470	GBP	XLON	00513326969TRLO1.1.1
09:16:08	GMT	1	2.470	GBP	TRQX	00513327031TRLO1.1.1
09:16:12	GMT	6	2.470	GBP	BATE	00513327056TRLO1.1.1
09:16:30	GMT	5	2.470	GBP	XLON	00513327198TRLO1.1.1
09:16:33	GMT	6	2.470	GBP	BATE	00513327219TRLO1.1.1
09:16:51	GMT	6	2.470	GBP	BATE	00513327313TRLO1.1.1
09:16:53	GMT	5	2.470	GBP	XLON	00513327323TRLO1.1.1
09:17:11	GMT	5	2.470	GBP	XLON	00513327411TRLO1.1.1
09:17:15	GMT	120	2.470	GBP	CHIX	00513327429TRLO1.1.1
09:17:37	GMT	45	2.470	GBP	TRQX	00513327548TRLO1.1.1
09:17:38	GMT	1	2.470	GBP	TRQX	00513327551TRLO1.1.1
09:17:38	GMT	1	2.470	GBP	TRQX	00513327552TRLO1.1.1
09:22:16	GMT	108	2.470	GBP	XLON	00513329310TRLO1.1.1
09:22:16	GMT	288	2.470	GBP	XLON	00513329311TRLO1.1.1
09:22:17	GMT	1	2.470	GBP	CHIX	00513329323TRLO1.1.1
09:22:17	GMT	1	2.470	GBP	CHIX	00513329324TRLO1.1.1
09:22:18	GMT	1	2.470	GBP	CHIX	00513329327TRLO1.1.1
09:22:27	GMT	5	2.470	GBP	XLON	00513329383TRLO1.1.1
09:22:27	GMT	1	2.470	GBP	CHIX	00513329384TRLO1.1.1
09:22:31	GMT	5	2.470	GBP	XLON	00513329410TRLO1.1.1
09:22:58	GMT	4	2.470	GBP	CHIX	00513329531TRLO1.1.1
09:22:58	GMT	56	2.470	GBP	CHIX	00513329532TRLO1.1.1
09:22:58	GMT	42	2.470	GBP	CHIX	00513329533TRLO1.1.1
09:23:14	GMT	5	2.470	GBP	XLON	00513329632TRLO1.1.1
09:23:35	GMT	784	2.468	GBP	BATE	00513329745TRLO1.1.1
09:23:35	GMT	6	2.468	GBP	BATE	00513329746TRLO1.1.1
09:23:35	GMT	6	2.468	GBP	BATE	00513329747TRLO1.1.1
09:23:35	GMT	6	2.468	GBP	BATE	00513329748TRLO1.1.1
09:23:35	GMT	6	2.468	GBP	BATE	00513329749TRLO1.1.1
09:23:35	GMT	43	2.468	GBP	TRQX	00513329750TRLO1.1.1
09:23:38	GMT	5	2.468	GBP	XLON	00513329759TRLO1.1.1
09:23:45	GMT	1	2.468	GBP	AQXE	00513329793TRLO1.1.1
09:23:45	GMT	1	2.468	GBP	AQXE	00513329794TRLO1.1.1
09:23:46	GMT	1	2.468	GBP	AQXE	00513329796TRLO1.1.1
09:23:50	GMT	50	2.468	GBP	AQXE	00513329808TRLO1.1.1
09:25:02	GMT	1	2.468	GBP	CHIX	00513330288TRLO1.1.1
09:25:33	GMT	1	2.468	GBP	AQXE	00513330448TRLO1.1.1
09:25:33	GMT	1	2.468	GBP	CHIX	00513330449TRLO1.1.1
09:25:38	GMT	440	2.468	GBP	XLON	00513330466TRLO1.1.1
09:26:09	GMT	1	2.468	GBP	CHIX	00513330699TRLO1.1.1
09:26:46	GMT	1	2.468	GBP	CHIX	00513330962TRLO1.1.1
09:27:31	GMT	430	2.468	GBP	BATE	00513331237TRLO1.1.1
09:27:46	GMT	6	2.468	GBP	BATE	00513331310TRLO1.1.1
09:28:09	GMT	5	2.468	GBP	XLON	00513331499TRLO1.1.1
09:28:40	GMT	6	2.468	GBP	BATE	00513331638TRLO1.1.1
09:28:42	GMT	6	2.468	GBP	BATE	00513331646TRLO1.1.1
09:29:17	GMT	5	2.468	GBP	XLON	00513331892TRLO1.1.1
09:29:17	GMT	5	2.468	GBP	XLON	00513331893TRLO1.1.1
09:29:17	GMT	6	2.468	GBP	BATE	00513331891TRLO1.1.1
09:29:58	GMT	40	2.468	GBP	TRQX	00513332228TRLO1.1.1
09:29:58	GMT	5	2.468	GBP	XLON	00513332229TRLO1.1.1
09:30:00	GMT	1	2.468	GBP	CHIX	00513332264TRLO1.1.1
09:30:47	GMT	1	2.468	GBP	CHIX	00513332688TRLO1.1.1
09:30:51	GMT	415	2.468	GBP	BATE	00513332711TRLO1.1.1
09:30:51	GMT	40	2.468	GBP	AQXE	00513332712TRLO1.1.1
09:31:24	GMT	140	2.468	GBP	CHIX	00513332971TRLO1.1.1
09:31:40	GMT	1	2.468	GBP	CHIX	00513333059TRLO1.1.1
09:32:39	GMT	1	2.468	GBP	CHIX	00513333559TRLO1.1.1
09:34:19	GMT	462	2.470	GBP	XLON	00513334502TRLO1.1.1
09:34:57	GMT	6	2.470	GBP	BATE	00513334815TRLO1.1.1
09:35:38	GMT	5	2.470	GBP	XLON	00513335087TRLO1.1.1
09:35:48	GMT	6	2.470	GBP	BATE	00513335163TRLO1.1.1
09:36:09	GMT	362	2.470	GBP	XLON	00513335286TRLO1.1.1
09:36:31	GMT	6	2.470	GBP	BATE	00513335402TRLO1.1.1
09:36:31	GMT	1	2.468	GBP	TRQX	00513335405TRLO1.1.1
09:36:31	GMT	1	2.468	GBP	TRQX	00513335406TRLO1.1.1
09:36:31	GMT	1	2.468	GBP	TRQX	00513335407TRLO1.1.1
09:36:31	GMT	1	2.468	GBP	TRQX	00513335408TRLO1.1.1
09:36:32	GMT	5	2.470	GBP	XLON	00513335409TRLO1.1.1
09:37:13	GMT	6	2.470	GBP	BATE	00513335644TRLO1.1.1
09:37:21	GMT	5	2.470	GBP	XLON	00513335729TRLO1.1.1
09:37:30	GMT	1	2.470	GBP	CHIX	00513335958TRLO1.1.1
09:38:07	GMT	5	2.470	GBP	XLON	00513336316TRLO1.1.1
09:38:33	GMT	1	2.470	GBP	CHIX	00513336495TRLO1.1.1
09:38:41	GMT	529	2.470	GBP	BATE	00513336536TRLO1.1.1
09:39:30	GMT	1	2.470	GBP	CHIX	00513336848TRLO1.1.1
09:40:02	GMT	54	2.468	GBP	AQXE	00513337043TRLO1.1.1
09:40:23	GMT	1	2.470	GBP	CHIX	00513337163TRLO1.1.1
09:40:36	GMT	36	2.468	GBP	TRQX	00513337218TRLO1.1.1
09:41:28	GMT	1	2.468	GBP	AQXE	00513337821TRLO1.1.1
09:41:30	GMT	1	2.468	GBP	AQXE	00513337824TRLO1.1.1
09:41:31	GMT	1	2.468	GBP	AQXE	00513337831TRLO1.1.1
09:42:15	GMT	365	2.470	GBP	XLON	00513338203TRLO1.1.1
09:42:46	GMT	6	2.468	GBP	BATE	00513338413TRLO1.1.1
09:43:07	GMT	137	2.468	GBP	CHIX	00513338531TRLO1.1.1
09:43:21	GMT	5	2.464	GBP	XLON	00513338611TRLO1.1.1
09:43:34	GMT	6	2.464	GBP	BATE	00513338697TRLO1.1.1
09:43:46	GMT	1	2.466	GBP	AQXE	00513338769TRLO1.1.1
09:44:02	GMT	1	2.466	GBP	CHIX	00513338874TRLO1.1.1
09:44:06	GMT	5	2.464	GBP	XLON	00513338902TRLO1.1.1
09:44:11	GMT	6	2.464	GBP	BATE	00513338925TRLO1.1.1
09:44:43	GMT	6	2.464	GBP	BATE	00513339096TRLO1.1.1
09:44:53	GMT	1	2.466	GBP	CHIX	00513339162TRLO1.1.1
09:44:57	GMT	5	2.464	GBP	XLON	00513339216TRLO1.1.1
09:45:11	GMT	5	2.464	GBP	XLON	00513339345TRLO1.1.1
09:45:28	GMT	1	2.466	GBP	CHIX	00513339549TRLO1.1.1
09:45:52	GMT	1	2.466	GBP	CHIX	00513339728TRLO1.1.1
09:45:56	GMT	36	2.466	GBP	AQXE	00513339774TRLO1.1.1
09:45:58	GMT	44	2.466	GBP	TRQX	00513339792TRLO1.1.1
09:46:22	GMT	381	2.464	GBP	BATE	00513339946TRLO1.1.1
09:46:22	GMT	394	2.464	GBP	BATE	00513339945TRLO1.1.1
09:47:19	GMT	6	2.464	GBP	BATE	00513340315TRLO1.1.1
09:47:33	GMT	1	2.466	GBP	CHIX	00513340475TRLO1.1.1
09:47:38	GMT	6	2.464	GBP	BATE	00513340483TRLO1.1.1
09:47:41	GMT	5	2.464	GBP	XLON	00513340496TRLO1.1.1
09:47:52	GMT	609	2.464	GBP	XLON	00513340560TRLO1.1.1
09:47:55	GMT	1	2.466	GBP	CHIX	00513340576TRLO1.1.1
09:47:55	GMT	6	2.464	GBP	BATE	00513340577TRLO1.1.1
09:48:13	GMT	5	2.466	GBP	XLON	00513340716TRLO1.1.1
09:48:18	GMT	5	2.466	GBP	XLON	00513340776TRLO1.1.1
09:48:26	GMT	129	2.466	GBP	CHIX	00513340839TRLO1.1.1
09:48:29	GMT	1	2.466	GBP	CHIX	00513340870TRLO1.1.1
09:48:38	GMT	5	2.466	GBP	XLON	00513340922TRLO1.1.1
09:48:47	GMT	1	2.466	GBP	CHIX	00513340969TRLO1.1.1
09:49:43	GMT	1	2.466	GBP	TRQX	00513341404TRLO1.1.1
09:49:43	GMT	1	2.466	GBP	TRQX	00513341405TRLO1.1.1
09:51:43	GMT	1	2.468	GBP	CHIX	00513342245TRLO1.1.1
09:53:04	GMT	1	2.468	GBP	CHIX	00513342890TRLO1.1.1
09:53:04	GMT	5	2.468	GBP	XLON	00513342892TRLO1.1.1
09:53:04	GMT	106	2.468	GBP	CHIX	00513342888TRLO1.1.1
09:53:59	GMT	5	2.468	GBP	XLON	00513343318TRLO1.1.1
09:54:19	GMT	1	2.468	GBP	CHIX	00513343440TRLO1.1.1
09:54:53	GMT	6	2.466	GBP	BATE	00513343628TRLO1.1.1
09:54:53	GMT	462	2.466	GBP	BATE	00513343627TRLO1.1.1
09:54:53	GMT	6	2.466	GBP	BATE	00513343629TRLO1.1.1
09:54:53	GMT	6	2.466	GBP	BATE	00513343630TRLO1.1.1
09:54:53	GMT	6	2.466	GBP	BATE	00513343631TRLO1.1.1
09:54:53	GMT	1	2.466	GBP	TRQX	00513343632TRLO1.1.1
09:54:53	GMT	1	2.466	GBP	TRQX	00513343633TRLO1.1.1
09:54:53	GMT	40	2.466	GBP	TRQX	00513343634TRLO1.1.1
09:55:22	GMT	1	2.468	GBP	CHIX	00513343800TRLO1.1.1
09:56:20	GMT	377	2.470	GBP	XLON	00513344172TRLO1.1.1
09:56:22	GMT	47	2.470	GBP	AQXE	00513344185TRLO1.1.1
09:56:23	GMT	5	2.470	GBP	XLON	00513344187TRLO1.1.1
09:56:23	GMT	5	2.470	GBP	XLON	00513344188TRLO1.1.1
09:58:25	GMT	5	2.472	GBP	XLON	00513345118TRLO1.1.1
09:58:28	GMT	1	2.472	GBP	CHIX	00513345135TRLO1.1.1
09:58:28	GMT	1	2.472	GBP	CHIX	00513345136TRLO1.1.1
09:58:28	GMT	6	2.472	GBP	BATE	00513345134TRLO1.1.1
09:58:28	GMT	5	2.470	GBP	XLON	00513345138TRLO1.1.1
09:58:28	GMT	44	2.470	GBP	TRQX	00513345137TRLO1.1.1
09:58:30	GMT	6	2.472	GBP	AQXE	00513345146TRLO1.1.1
09:58:30	GMT	45	2.472	GBP	AQXE	00513345145TRLO1.1.1
09:58:31	GMT	6	2.472	GBP	AQXE	00513345153TRLO1.1.1
09:58:31	GMT	27	2.472	GBP	XLON	00513345154TRLO1.1.1
09:58:31	GMT	256	2.472	GBP	XLON	00513345155TRLO1.1.1
09:58:31	GMT	261	2.472	GBP	XLON	00513345156TRLO1.1.1
09:58:32	GMT	1	2.472	GBP	AQXE	00513345160TRLO1.1.1
09:58:33	GMT	1	2.472	GBP	AQXE	00513345163TRLO1.1.1
09:58:33	GMT	1	2.472	GBP	AQXE	00513345164TRLO1.1.1
09:58:35	GMT	1	2.472	GBP	AQXE	00513345174TRLO1.1.1
09:58:41	GMT	1	2.472	GBP	CHIX	00513345212TRLO1.1.1
09:58:41	GMT	6	2.472	GBP	BATE	00513345210TRLO1.1.1
09:58:41	GMT	6	2.472	GBP	BATE	00513345211TRLO1.1.1
09:58:41	GMT	1	2.472	GBP	CHIX	00513345213TRLO1.1.1
09:58:41	GMT	127	2.472	GBP	CHIX	00513345214TRLO1.1.1
10:00:00	GMT	12	2.472	GBP	BATE	00513345723TRLO1.1.1
10:00:00	GMT	450	2.472	GBP	BATE	00513345724TRLO1.1.1
10:00:00	GMT	995	2.472	GBP	BATE	00513345722TRLO1.1.1
10:00:00	GMT	1	2.472	GBP	BATE	00513345726TRLO1.1.1
10:00:00	GMT	2	2.472	GBP	BATE	00513345727TRLO1.1.1
10:00:00	GMT	5	2.472	GBP	XLON	00513345728TRLO1.1.1
10:00:00	GMT	10	2.472	GBP	BATE	00513345725TRLO1.1.1
10:00:00	GMT	5	2.472	GBP	XLON	00513345729TRLO1.1.1
10:00:00	GMT	6	2.472	GBP	BATE	00513345731TRLO1.1.1
10:00:00	GMT	112	2.472	GBP	BATE	00513345730TRLO1.1.1
10:03:52	GMT	1	2.474	GBP	CHIX	00513347380TRLO1.1.1
10:03:52	GMT	6	2.474	GBP	BATE	00513347378TRLO1.1.1
10:03:52	GMT	6	2.474	GBP	BATE	00513347379TRLO1.1.1
10:03:52	GMT	1	2.474	GBP	CHIX	00513347381TRLO1.1.1
10:03:52	GMT	1	2.474	GBP	CHIX	00513347382TRLO1.1.1
10:03:52	GMT	6	2.474	GBP	BATE	00513347383TRLO1.1.1
10:03:52	GMT	1	2.474	GBP	TRQX	00513347386TRLO1.1.1
10:03:52	GMT	136	2.474	GBP	CHIX	00513347384TRLO1.1.1
10:03:52	GMT	375	2.474	GBP	XLON	00513347385TRLO1.1.1
10:03:52	GMT	5	2.474	GBP	XLON	00513347387TRLO1.1.1
10:03:52	GMT	5	2.474	GBP	XLON	00513347388TRLO1.1.1
10:04:08	GMT	20	2.476	GBP	AQXE	00513347494TRLO1.1.1
10:04:08	GMT	26	2.476	GBP	AQXE	00513347500TRLO1.1.1
10:05:56	GMT	5	2.474	GBP	XLON	00513348174TRLO1.1.1
10:06:44	GMT	43	2.476	GBP	TRQX	00513348472TRLO1.1.1
10:06:46	GMT	46	2.476	GBP	XLON	00513348476TRLO1.1.1
10:06:46	GMT	396	2.476	GBP	XLON	00513348478TRLO1.1.1
10:08:24	GMT	1	2.476	GBP	CHIX	00513349020TRLO1.1.1
10:12:12	GMT	6	2.484	GBP	BATE	00513350682TRLO1.1.1
10:12:12	GMT	1	2.484	GBP	CHIX	00513350683TRLO1.1.1
10:12:12	GMT	1	2.484	GBP	CHIX	00513350684TRLO1.1.1
10:12:12	GMT	1	2.484	GBP	AQXE	00513350685TRLO1.1.1
10:12:12	GMT	1	2.484	GBP	AQXE	00513350686TRLO1.1.1
10:12:12	GMT	1	2.484	GBP	TRQX	00513350687TRLO1.1.1
10:12:46	GMT	1	2.484	GBP	AQXE	00513350919TRLO1.1.1
10:12:46	GMT	1	2.484	GBP	TRQX	00513350921TRLO1.1.1
10:12:46	GMT	441	2.484	GBP	BATE	00513350920TRLO1.1.1
10:13:23	GMT	5	2.484	GBP	XLON	00513351226TRLO1.1.1
10:13:23	GMT	6	2.484	GBP	BATE	00513351225TRLO1.1.1
10:16:46	GMT	52	2.484	GBP	AQXE	00513352846TRLO1.1.1
10:22:47	GMT	6	2.484	GBP	BATE	00513354956TRLO1.1.1
10:22:47	GMT	1	2.484	GBP	CHIX	00513354957TRLO1.1.1
10:22:47	GMT	1	2.484	GBP	CHIX	00513354959TRLO1.1.1
10:22:47	GMT	153	2.484	GBP	CHIX	00513354958TRLO1.1.1
10:22:47	GMT	404	2.484	GBP	BATE	00513354960TRLO1.1.1
10:22:47	GMT	6	2.484	GBP	BATE	00513354961TRLO1.1.1
10:22:47	GMT	6	2.484	GBP	BATE	00513354962TRLO1.1.1
10:22:47	GMT	6	2.484	GBP	BATE	00513354963TRLO1.1.1
10:22:47	GMT	1	2.484	GBP	AQXE	00513354964TRLO1.1.1
10:22:47	GMT	1	2.484	GBP	AQXE	00513354967TRLO1.1.1
10:22:47	GMT	49	2.484	GBP	AQXE	00513354966TRLO1.1.1
10:22:47	GMT	221	2.484	GBP	CHIX	00513354965TRLO1.1.1
10:22:47	GMT	1	2.484	GBP	CHIX	00513354968TRLO1.1.1
10:22:47	GMT	1	2.484	GBP	CHIX	00513354969TRLO1.1.1
10:22:47	GMT	1	2.484	GBP	CHIX	00513354970TRLO1.1.1
10:22:47	GMT	1	2.484	GBP	CHIX	00513354971TRLO1.1.1
10:22:47	GMT	1	2.484	GBP	CHIX	00513354972TRLO1.1.1
10:22:47	GMT	5	2.484	GBP	XLON	00513354974TRLO1.1.1
10:22:47	GMT	399	2.484	GBP	BATE	00513354973TRLO1.1.1
10:22:47	GMT	5	2.484	GBP	XLON	00513354976TRLO1.1.1
10:22:47	GMT	5	2.484	GBP	XLON	00513354977TRLO1.1.1
10:22:47	GMT	348	2.484	GBP	XLON	00513354978TRLO1.1.1
10:22:47	GMT	365	2.484	GBP	XLON	00513354975TRLO1.1.1
10:22:47	GMT	1	2.484	GBP	TRQX	00513354981TRLO1.1.1
10:22:47	GMT	5	2.484	GBP	XLON	00513354979TRLO1.1.1
10:22:47	GMT	5	2.484	GBP	XLON	00513354980TRLO1.1.1
10:22:47	GMT	48	2.484	GBP	TRQX	00513354982TRLO1.1.1
10:22:47	GMT	61	2.484	GBP	TRQX	00513354983TRLO1.1.1
10:24:30	GMT	10	2.484	GBP	XLON	00513355631TRLO1.1.1
10:24:47	GMT	1	2.484	GBP	AQXE	00513355716TRLO1.1.1
10:24:47	GMT	11	2.484	GBP	BATE	00513355715TRLO1.1.1
10:24:47	GMT	50	2.484	GBP	AQXE	00513355717TRLO1.1.1
10:24:47	GMT	1	2.484	GBP	TRQX	00513355718TRLO1.1.1
10:24:47	GMT	1	2.484	GBP	TRQX	00513355719TRLO1.1.1
10:24:47	GMT	37	2.484	GBP	TRQX	00513355720TRLO1.1.1
10:24:47	GMT	1	2.484	GBP	BATE	00513355721TRLO1.1.1
10:24:47	GMT	12	2.484	GBP	BATE	00513355722TRLO1.1.1
10:24:49	GMT	12	2.484	GBP	BATE	00513355740TRLO1.1.1
10:24:50	GMT	10	2.484	GBP	XLON	00513355756TRLO1.1.1
10:26:13	GMT	63	2.488	GBP	XLON	00513356212TRLO1.1.1
10:26:13	GMT	659	2.488	GBP	XLON	00513356211TRLO1.1.1
10:26:14	GMT	1	2.488	GBP	CHIX	00513356218TRLO1.1.1
10:26:19	GMT	5	2.488	GBP	XLON	00513356282TRLO1.1.1
10:26:19	GMT	443	2.488	GBP	XLON	00513356283TRLO1.1.1
10:26:19	GMT	1	2.488	GBP	CHIX	00513356285TRLO1.1.1
10:26:19	GMT	5	2.488	GBP	XLON	00513356284TRLO1.1.1
10:26:31	GMT	1	2.488	GBP	CHIX	00513356345TRLO1.1.1
10:26:39	GMT	47	2.490	GBP	AQXE	00513356381TRLO1.1.1
10:27:10	GMT	101	2.488	GBP	CHIX	00513356650TRLO1.1.1
10:27:10	GMT	1	2.488	GBP	CHIX	00513356652TRLO1.1.1
10:27:10	GMT	1	2.488	GBP	CHIX	00513356653TRLO1.1.1
10:27:10	GMT	5	2.488	GBP	XLON	00513356654TRLO1.1.1
10:28:06	GMT	1	2.490	GBP	AQXE	00513356934TRLO1.1.1
10:28:07	GMT	1	2.490	GBP	AQXE	00513356940TRLO1.1.1
10:28:50	GMT	6	2.490	GBP	BATE	00513357131TRLO1.1.1
10:30:53	GMT	1	2.494	GBP	CHIX	00513358025TRLO1.1.1
10:30:53	GMT	1	2.494	GBP	CHIX	00513358026TRLO1.1.1
10:30:56	GMT	129	2.494	GBP	CHIX	00513358045TRLO1.1.1
10:31:13	GMT	1	2.494	GBP	CHIX	00513358192TRLO1.1.1
10:31:13	GMT	1	2.494	GBP	CHIX	00513358193TRLO1.1.1
10:31:13	GMT	1	2.494	GBP	CHIX	00513358194TRLO1.1.1
10:31:13	GMT	1	2.494	GBP	CHIX	00513358195TRLO1.1.1
10:31:19	GMT	749	2.494	GBP	XLON	00513358254TRLO1.1.1
10:31:20	GMT	507	2.494	GBP	BATE	00513358260TRLO1.1.1
10:31:21	GMT	12	2.494	GBP	BATE	00513358265TRLO1.1.1
10:31:22	GMT	5	2.494	GBP	XLON	00513358267TRLO1.1.1
10:31:28	GMT	6	2.494	GBP	BATE	00513358302TRLO1.1.1
10:31:28	GMT	12	2.494	GBP	BATE	00513358303TRLO1.1.1
10:31:28	GMT	507	2.494	GBP	BATE	00513358304TRLO1.1.1
10:31:28	GMT	1110	2.494	GBP	BATE	00513358305TRLO1.1.1
10:31:28	GMT	5	2.494	GBP	XLON	00513358306TRLO1.1.1
10:31:28	GMT	5	2.494	GBP	XLON	00513358307TRLO1.1.1
10:31:28	GMT	1	2.492	GBP	AQXE	00513358308TRLO1.1.1
10:33:22	GMT	5	2.494	GBP	XLON	00513359338TRLO1.1.1
10:33:24	GMT	1	2.494	GBP	CHIX	00513359357TRLO1.1.1
10:33:44	GMT	5	2.494	GBP	XLON	00513359486TRLO1.1.1
10:33:44	GMT	518	2.494	GBP	BATE	00513359485TRLO1.1.1
10:35:07	GMT	6	2.494	GBP	BATE	00513360063TRLO1.1.1
10:35:08	GMT	1	2.492	GBP	CHIX	00513360083TRLO1.1.1
10:35:08	GMT	42	2.492	GBP	AQXE	00513360082TRLO1.1.1
10:35:11	GMT	292	2.494	GBP	XLON	00513360109TRLO1.1.1
10:35:11	GMT	191	2.494	GBP	XLON	00513360110TRLO1.1.1
10:36:35	GMT	120	2.492	GBP	CHIX	00513360741TRLO1.1.1
10:36:45	GMT	1	2.492	GBP	CHIX	00513360789TRLO1.1.1
10:36:50	GMT	5	2.494	GBP	XLON	00513360800TRLO1.1.1
10:36:54	GMT	6	2.492	GBP	BATE	00513360823TRLO1.1.1
10:38:38	GMT	6	2.492	GBP	BATE	00513361544TRLO1.1.1
10:38:38	GMT	44	2.492	GBP	AQXE	00513361545TRLO1.1.1
10:38:56	GMT	5	2.494	GBP	XLON	00513361653TRLO1.1.1
10:39:07	GMT	1	2.492	GBP	CHIX	00513361770TRLO1.1.1
10:39:31	GMT	494	2.492	GBP	BATE	00513361962TRLO1.1.1
10:40:35	GMT	5	2.492	GBP	XLON	00513362260TRLO1.1.1
10:41:02	GMT	1	2.490	GBP	TRQX	00513362425TRLO1.1.1
10:41:02	GMT	47	2.490	GBP	TRQX	00513362426TRLO1.1.1
10:41:02	GMT	1	2.490	GBP	TRQX	00513362427TRLO1.1.1
10:41:02	GMT	1	2.490	GBP	TRQX	00513362429TRLO1.1.1
10:41:02	GMT	41	2.490	GBP	TRQX	00513362428TRLO1.1.1
10:44:09	GMT	1	2.488	GBP	CHIX	00513363553TRLO1.1.1
10:44:15	GMT	39	2.490	GBP	TRQX	00513363579TRLO1.1.1
10:45:27	GMT	40	2.490	GBP	AQXE	00513364017TRLO1.1.1
10:45:29	GMT	81	2.490	GBP	XLON	00513364024TRLO1.1.1
10:45:29	GMT	306	2.490	GBP	XLON	00513364023TRLO1.1.1
10:45:45	GMT	1	2.490	GBP	AQXE	00513364103TRLO1.1.1
10:45:45	GMT	1	2.490	GBP	AQXE	00513364104TRLO1.1.1
10:49:00	GMT	1	2.484	GBP	CHIX	00513365238TRLO1.1.1
10:49:00	GMT	6	2.484	GBP	BATE	00513365236TRLO1.1.1
10:49:00	GMT	132	2.484	GBP	CHIX	00513365237TRLO1.1.1
10:50:05	GMT	5	2.486	GBP	XLON	00513365597TRLO1.1.1
10:50:37	GMT	6	2.484	GBP	BATE	00513365866TRLO1.1.1
10:50:37	GMT	1	2.484	GBP	CHIX	00513365868TRLO1.1.1
10:50:37	GMT	557	2.484	GBP	BATE	00513365867TRLO1.1.1
10:50:46	GMT	5	2.486	GBP	XLON	00513365972TRLO1.1.1
10:51:17	GMT	6	2.484	GBP	BATE	00513366215TRLO1.1.1
10:51:22	GMT	5	2.486	GBP	XLON	00513366242TRLO1.1.1
10:51:29	GMT	57	2.486	GBP	XLON	00513366300TRLO1.1.1
10:51:29	GMT	328	2.486	GBP	XLON	00513366301TRLO1.1.1
10:51:29	GMT	56	2.486	GBP	XLON	00513366302TRLO1.1.1
10:51:32	GMT	1	2.486	GBP	AQXE	00513366316TRLO1.1.1
10:52:07	GMT	1	2.484	GBP	CHIX	00513366533TRLO1.1.1
10:52:59	GMT	1	2.484	GBP	CHIX	00513366871TRLO1.1.1
10:53:45	GMT	147	2.486	GBP	CHIX	00513367184TRLO1.1.1
10:53:50	GMT	1	2.486	GBP	CHIX	00513367203TRLO1.1.1
10:53:50	GMT	51	2.486	GBP	AQXE	00513367204TRLO1.1.1
10:53:51	GMT	5	2.486	GBP	XLON	00513367211TRLO1.1.1
10:54:33	GMT	5	2.486	GBP	XLON	00513367477TRLO1.1.1
10:54:46	GMT	38	2.486	GBP	XLON	00513367544TRLO1.1.1
10:54:46	GMT	409	2.486	GBP	XLON	00513367543TRLO1.1.1
10:55:06	GMT	5	2.486	GBP	XLON	00513367715TRLO1.1.1
10:55:25	GMT	1	2.486	GBP	CHIX	00513367891TRLO1.1.1
10:56:14	GMT	1	2.486	GBP	CHIX	00513368221TRLO1.1.1
10:56:56	GMT	1	2.486	GBP	CHIX	00513368560TRLO1.1.1
10:57:04	GMT	6	2.484	GBP	BATE	00513368609TRLO1.1.1
10:57:04	GMT	6	2.484	GBP	BATE	00513368610TRLO1.1.1
10:57:04	GMT	6	2.484	GBP	BATE	00513368611TRLO1.1.1
10:57:04	GMT	568	2.484	GBP	BATE	00513368612TRLO1.1.1
10:57:16	GMT	5	2.486	GBP	XLON	00513368701TRLO1.1.1
10:57:56	GMT	5	2.486	GBP	XLON	00513368923TRLO1.1.1
10:58:00	GMT	1	2.486	GBP	AQXE	00513368952TRLO1.1.1
10:58:01	GMT	1	2.486	GBP	AQXE	00513368968TRLO1.1.1
10:58:20	GMT	1	2.486	GBP	CHIX	00513369110TRLO1.1.1
10:58:26	GMT	5	2.486	GBP	XLON	00513369152TRLO1.1.1
10:58:54	GMT	176	2.486	GBP	XLON	00513369385TRLO1.1.1
10:58:54	GMT	298	2.486	GBP	XLON	00513369386TRLO1.1.1
10:59:32	GMT	45	2.486	GBP	AQXE	00513369655TRLO1.1.1
10:59:41	GMT	1	2.484	GBP	CHIX	00513369768TRLO1.1.1
10:59:55	GMT	1	2.484	GBP	CHIX	00513369893TRLO1.1.1
11:00:13	GMT	1	2.486	GBP	AQXE	00513370089TRLO1.1.1
11:00:17	GMT	152	2.484	GBP	CHIX	00513370114TRLO1.1.1
11:00:19	GMT	800	2.484	GBP	BATE	00513370131TRLO1.1.1
11:00:23	GMT	12	2.484	GBP	BATE	00513370165TRLO1.1.1
11:00:25	GMT	6	2.484	GBP	BATE	00513370174TRLO1.1.1
11:00:33	GMT	6	2.484	GBP	BATE	00513370208TRLO1.1.1
11:01:01	GMT	1	2.482	GBP	TRQX	00513370386TRLO1.1.1
11:01:01	GMT	1	2.482	GBP	TRQX	00513370387TRLO1.1.1
11:01:01	GMT	1	2.482	GBP	TRQX	00513370390TRLO1.1.1
11:01:01	GMT	40	2.482	GBP	TRQX	00513370388TRLO1.1.1
11:01:01	GMT	48	2.482	GBP	TRQX	00513370389TRLO1.1.1
11:01:36	GMT	5	2.484	GBP	XLON	00513370570TRLO1.1.1
11:02:50	GMT	125	2.484	GBP	XLON	00513370986TRLO1.1.1
11:02:50	GMT	268	2.484	GBP	XLON	00513370987TRLO1.1.1
11:03:56	GMT	5	2.484	GBP	XLON	00513371257TRLO1.1.1
11:04:31	GMT	1	2.482	GBP	CHIX	00513371447TRLO1.1.1
11:04:31	GMT	6	2.482	GBP	BATE	00513371446TRLO1.1.1
11:04:31	GMT	6	2.482	GBP	BATE	00513371448TRLO1.1.1
11:04:31	GMT	1	2.482	GBP	TRQX	00513371449TRLO1.1.1
11:04:31	GMT	3	2.482	GBP	AQXE	00513371451TRLO1.1.1
11:04:31	GMT	42	2.482	GBP	TRQX	00513371450TRLO1.1.1
11:05:26	GMT	5	2.484	GBP	XLON	00513371742TRLO1.1.1
11:07:04	GMT	45	2.482	GBP	AQXE	00513372277TRLO1.1.1
11:07:04	GMT	721	2.482	GBP	BATE	00513372278TRLO1.1.1
11:07:04	GMT	15	2.482	GBP	CHIX	00513372279TRLO1.1.1
11:09:37	GMT	5	2.484	GBP	XLON	00513373274TRLO1.1.1
11:09:37	GMT	6	2.484	GBP	BATE	00513373273TRLO1.1.1
11:09:40	GMT	6	2.484	GBP	BATE	00513373288TRLO1.1.1
11:10:25	GMT	6	2.484	GBP	BATE	00513373686TRLO1.1.1
11:10:31	GMT	5	2.484	GBP	XLON	00513373719TRLO1.1.1
11:11:02	GMT	1	2.484	GBP	CHIX	00513373926TRLO1.1.1
11:11:06	GMT	5	2.484	GBP	XLON	00513373933TRLO1.1.1
11:11:07	GMT	138	2.484	GBP	CHIX	00513373945TRLO1.1.1
11:11:09	GMT	37	2.484	GBP	TRQX	00513373961TRLO1.1.1
11:11:11	GMT	1	2.484	GBP	CHIX	00513373971TRLO1.1.1
11:11:11	GMT	1	2.484	GBP	TRQX	00513373972TRLO1.1.1
11:11:13	GMT	1	2.484	GBP	CHIX	00513373991TRLO1.1.1
11:11:14	GMT	1	2.484	GBP	TRQX	00513374001TRLO1.1.1
11:11:37	GMT	581	2.484	GBP	BATE	00513374184TRLO1.1.1
11:11:41	GMT	60	2.484	GBP	XLON	00513374225TRLO1.1.1
11:11:41	GMT	734	2.484	GBP	XLON	00513374226TRLO1.1.1
11:11:48	GMT	1	2.484	GBP	AQXE	00513374281TRLO1.1.1
11:11:51	GMT	1	2.484	GBP	AQXE	00513374333TRLO1.1.1
11:12:09	GMT	48	2.484	GBP	AQXE	00513374476TRLO1.1.1
11:12:22	GMT	6	2.484	GBP	BATE	00513374621TRLO1.1.1
11:12:51	GMT	6	2.484	GBP	BATE	00513374950TRLO1.1.1
11:12:54	GMT	5	2.486	GBP	XLON	00513374966TRLO1.1.1
11:13:24	GMT	6	2.486	GBP	BATE	00513375118TRLO1.1.1
11:13:38	GMT	5	2.486	GBP	XLON	00513375198TRLO1.1.1
11:14:04	GMT	1	2.486	GBP	CHIX	00513375344TRLO1.1.1
11:14:04	GMT	144	2.486	GBP	CHIX	00513375343TRLO1.1.1
11:14:04	GMT	1	2.486	GBP	CHIX	00513375346TRLO1.1.1
11:14:04	GMT	1	2.486	GBP	CHIX	00513375347TRLO1.1.1
11:14:04	GMT	1	2.486	GBP	CHIX	00513375348TRLO1.1.1
11:14:04	GMT	5	2.486	GBP	XLON	00513375349TRLO1.1.1
11:17:11	GMT	615	2.486	GBP	BATE	00513376766TRLO1.1.1
11:17:11	GMT	1	2.486	GBP	CHIX	00513376767TRLO1.1.1
11:17:11	GMT	6	2.486	GBP	BATE	00513376768TRLO1.1.1
11:17:11	GMT	538	2.486	GBP	XLON	00513376769TRLO1.1.1
11:17:11	GMT	1	2.486	GBP	TRQX	00513376771TRLO1.1.1
11:17:11	GMT	47	2.486	GBP	TRQX	00513376770TRLO1.1.1
11:17:14	GMT	1	2.486	GBP	CHIX	00513376793TRLO1.1.1
11:18:37	GMT	6	2.486	GBP	BATE	00513377312TRLO1.1.1
11:18:39	GMT	5	2.486	GBP	XLON	00513377333TRLO1.1.1
11:20:51	GMT	6	2.486	GBP	BATE	00513378087TRLO1.1.1
11:21:15	GMT	5	2.486	GBP	XLON	00513378200TRLO1.1.1
11:22:44	GMT	5	2.486	GBP	XLON	00513378781TRLO1.1.1
11:22:52	GMT	497	2.486	GBP	BATE	00513378834TRLO1.1.1
11:23:16	GMT	1	2.488	GBP	CHIX	00513379067TRLO1.1.1
11:23:16	GMT	50	2.488	GBP	AQXE	00513379068TRLO1.1.1
11:23:21	GMT	1	2.488	GBP	CHIX	00513379095TRLO1.1.1
11:23:26	GMT	1	2.488	GBP	AQXE	00513379122TRLO1.1.1
11:23:57	GMT	389	2.488	GBP	XLON	00513379323TRLO1.1.1
11:24:06	GMT	142	2.488	GBP	CHIX	00513379383TRLO1.1.1
11:24:09	GMT	1	2.488	GBP	TRQX	00513379390TRLO1.1.1
11:24:15	GMT	1	2.488	GBP	TRQX	00513379416TRLO1.1.1
11:24:26	GMT	41	2.488	GBP	TRQX	00513379531TRLO1.1.1
11:25:57	GMT	1	2.486	GBP	CHIX	00513380111TRLO1.1.1
11:27:48	GMT	50	2.488	GBP	AQXE	00513380894TRLO1.1.1
11:28:30	GMT	5	2.488	GBP	XLON	00513381104TRLO1.1.1
11:29:29	GMT	1	2.488	GBP	AQXE	00513381440TRLO1.1.1
11:31:03	GMT	5	2.490	GBP	XLON	00513382393TRLO1.1.1
11:31:41	GMT	354	2.490	GBP	XLON	00513382613TRLO1.1.1
11:31:41	GMT	30	2.490	GBP	XLON	00513382615TRLO1.1.1
11:31:41	GMT	31	2.490	GBP	XLON	00513382614TRLO1.1.1
11:31:44	GMT	1	2.490	GBP	CHIX	00513382637TRLO1.1.1
11:32:00	GMT	6	2.490	GBP	BATE	00513382706TRLO1.1.1
11:32:00	GMT	6	2.490	GBP	BATE	00513382708TRLO1.1.1
11:32:00	GMT	90	2.490	GBP	BATE	00513382707TRLO1.1.1
11:32:00	GMT	286	2.490	GBP	BATE	00513382705TRLO1.1.1
11:32:00	GMT	6	2.490	GBP	BATE	00513382709TRLO1.1.1
11:32:10	GMT	1	2.490	GBP	CHIX	00513382762TRLO1.1.1
11:32:10	GMT	116	2.490	GBP	CHIX	00513382761TRLO1.1.1
11:32:54	GMT	5	2.490	GBP	XLON	00513383020TRLO1.1.1
11:35:00	GMT	1	2.490	GBP	CHIX	00513383736TRLO1.1.1
11:35:45	GMT	6	2.490	GBP	BATE	00513384068TRLO1.1.1
11:36:16	GMT	1	2.488	GBP	AQXE	00513384251TRLO1.1.1
11:36:16	GMT	1	2.488	GBP	AQXE	00513384254TRLO1.1.1
11:36:24	GMT	44	2.488	GBP	AQXE	00513384332TRLO1.1.1
11:36:31	GMT	1	2.488	GBP	CHIX	00513384378TRLO1.1.1
11:36:51	GMT	6	2.488	GBP	BATE	00513384519TRLO1.1.1
11:36:57	GMT	5	2.488	GBP	XLON	00513384553TRLO1.1.1
11:37:07	GMT	41	2.488	GBP	TRQX	00513384606TRLO1.1.1
11:37:46	GMT	225	2.488	GBP	BATE	00513384886TRLO1.1.1
11:37:46	GMT	345	2.488	GBP	BATE	00513384887TRLO1.1.1
11:38:00	GMT	6	2.488	GBP	BATE	00513384976TRLO1.1.1
11:38:09	GMT	5	2.488	GBP	XLON	00513385022TRLO1.1.1
11:38:19	GMT	38	2.488	GBP	XLON	00513385123TRLO1.1.1
11:38:19	GMT	260	2.488	GBP	XLON	00513385122TRLO1.1.1
11:38:19	GMT	53	2.488	GBP	XLON	00513385124TRLO1.1.1
11:38:19	GMT	131	2.488	GBP	XLON	00513385125TRLO1.1.1
11:39:13	GMT	5	2.488	GBP	XLON	00513385463TRLO1.1.1
11:40:08	GMT	1	2.488	GBP	CHIX	00513385723TRLO1.1.1
11:40:11	GMT	1	2.488	GBP	CHIX	00513385736TRLO1.1.1
11:40:14	GMT	101	2.488	GBP	CHIX	00513385745TRLO1.1.1
11:40:39	GMT	6	2.488	GBP	BATE	00513385858TRLO1.1.1
11:40:49	GMT	1	2.488	GBP	CHIX	00513385914TRLO1.1.1
11:40:54	GMT	469	2.488	GBP	BATE	00513385941TRLO1.1.1
11:40:54	GMT	51	2.488	GBP	BATE	00513385942TRLO1.1.1
11:41:12	GMT	44	2.488	GBP	AQXE	00513386111TRLO1.1.1
11:41:18	GMT	6	2.488	GBP	BATE	00513386173TRLO1.1.1
11:41:18	GMT	5	2.488	GBP	XLON	00513386174TRLO1.1.1
11:41:51	GMT	6	2.488	GBP	BATE	00513386357TRLO1.1.1
11:42:04	GMT	5	2.488	GBP	XLON	00513386410TRLO1.1.1
11:42:17	GMT	1	2.488	GBP	CHIX	00513386478TRLO1.1.1
11:42:33	GMT	1	2.488	GBP	CHIX	00513386566TRLO1.1.1
11:42:34	GMT	5	2.488	GBP	XLON	00513386572TRLO1.1.1
11:42:49	GMT	1	2.488	GBP	AQXE	00513386643TRLO1.1.1
11:42:49	GMT	1	2.488	GBP	AQXE	00513386644TRLO1.1.1
11:42:52	GMT	30	2.488	GBP	XLON	00513386666TRLO1.1.1
11:42:52	GMT	30	2.488	GBP	XLON	00513386667TRLO1.1.1
11:42:52	GMT	240	2.488	GBP	XLON	00513386669TRLO1.1.1
11:42:52	GMT	250	2.488	GBP	XLON	00513386668TRLO1.1.1
11:43:04	GMT	123	2.488	GBP	CHIX	00513386771TRLO1.1.1
11:43:27	GMT	1	2.488	GBP	CHIX	00513386911TRLO1.1.1
11:43:35	GMT	6	2.488	GBP	BATE	00513386974TRLO1.1.1
11:44:09	GMT	6	2.488	GBP	BATE	00513387148TRLO1.1.1
11:44:10	GMT	1	2.488	GBP	XLON	00513387152TRLO1.1.1
11:44:10	GMT	4	2.488	GBP	XLON	00513387153TRLO1.1.1
11:44:16	GMT	1	2.486	GBP	CHIX	00513387181TRLO1.1.1
11:44:17	GMT	1	2.486	GBP	TRQX	00513387187TRLO1.1.1
11:44:22	GMT	1	2.486	GBP	TRQX	00513387206TRLO1.1.1
11:44:23	GMT	49	2.486	GBP	TRQX	00513387210TRLO1.1.1
11:44:24	GMT	117	2.488	GBP	BATE	00513387219TRLO1.1.1
11:44:24	GMT	594	2.488	GBP	BATE	00513387218TRLO1.1.1
11:44:25	GMT	1	2.486	GBP	TRQX	00513387232TRLO1.1.1
11:44:48	GMT	6	2.488	GBP	BATE	00513387347TRLO1.1.1
11:44:52	GMT	35	2.488	GBP	XLON	00513387362TRLO1.1.1
11:44:52	GMT	36	2.488	GBP	XLON	00513387363TRLO1.1.1
11:44:52	GMT	36	2.488	GBP	XLON	00513387364TRLO1.1.1
11:44:52	GMT	73	2.488	GBP	XLON	00513387365TRLO1.1.1
11:44:52	GMT	240	2.488	GBP	XLON	00513387366TRLO1.1.1
11:44:59	GMT	5	2.486	GBP	XLON	00513387403TRLO1.1.1
11:45:24	GMT	1	2.486	GBP	CHIX	00513387540TRLO1.1.1
11:45:27	GMT	1	2.486	GBP	AQXE	00513387546TRLO1.1.1
11:46:16	GMT	39	2.486	GBP	TRQX	00513387818TRLO1.1.1
11:46:37	GMT	5	2.486	GBP	XLON	00513387911TRLO1.1.1
11:47:32	GMT	48	2.486	GBP	AQXE	00513388273TRLO1.1.1
11:49:32	GMT	6	2.490	GBP	BATE	00513388894TRLO1.1.1
11:49:45	GMT	49	2.490	GBP	BATE	00513389013TRLO1.1.1
11:49:45	GMT	352	2.490	GBP	BATE	00513389014TRLO1.1.1
11:50:49	GMT	6	2.490	GBP	BATE	00513389339TRLO1.1.1
11:52:00	GMT	6	2.490	GBP	BATE	00513389736TRLO1.1.1
11:53:33	GMT	130	2.490	GBP	BATE	00513390385TRLO1.1.1
11:53:33	GMT	286	2.490	GBP	BATE	00513390386TRLO1.1.1
11:54:36	GMT	6	2.490	GBP	BATE	00513390832TRLO1.1.1
11:55:51	GMT	6	2.490	GBP	BATE	00513391194TRLO1.1.1
11:57:08	GMT	6	2.490	GBP	BATE	00513391603TRLO1.1.1
11:57:24	GMT	1	2.488	GBP	AQXE	00513391667TRLO1.1.1
11:57:24	GMT	1	2.488	GBP	AQXE	00513391668TRLO1.1.1
11:57:24	GMT	47	2.488	GBP	AQXE	00513391666TRLO1.1.1
11:57:24	GMT	1	2.488	GBP	CHIX	00513391670TRLO1.1.1
11:57:24	GMT	5	2.488	GBP	XLON	00513391671TRLO1.1.1
11:57:24	GMT	5	2.488	GBP	XLON	00513391672TRLO1.1.1
11:57:24	GMT	122	2.488	GBP	CHIX	00513391669TRLO1.1.1
11:57:24	GMT	1	2.488	GBP	CHIX	00513391673TRLO1.1.1
11:57:24	GMT	1	2.488	GBP	CHIX	00513391674TRLO1.1.1
11:57:24	GMT	1	2.488	GBP	CHIX	00513391675TRLO1.1.1
11:57:24	GMT	420	2.488	GBP	XLON	00513391676TRLO1.1.1
11:57:24	GMT	1	2.488	GBP	CHIX	00513391677TRLO1.1.1
11:57:24	GMT	1	2.488	GBP	CHIX	00513391679TRLO1.1.1
11:57:24	GMT	100	2.488	GBP	CHIX	00513391678TRLO1.1.1
11:57:24	GMT	1	2.488	GBP	TRQX	00513391682TRLO1.1.1
11:57:24	GMT	1	2.488	GBP	TRQX	00513391683TRLO1.1.1
11:57:24	GMT	1	2.488	GBP	TRQX	00513391684TRLO1.1.1
11:57:24	GMT	5	2.488	GBP	XLON	00513391680TRLO1.1.1
11:57:24	GMT	45	2.488	GBP	TRQX	00513391681TRLO1.1.1
11:59:26	GMT	5	2.492	GBP	XLON	00513392235TRLO1.1.1
11:59:41	GMT	5	2.492	GBP	XLON	00513392303TRLO1.1.1
11:59:43	GMT	5	2.492	GBP	XLON	00513392312TRLO1.1.1
12:00:16	GMT	636	2.492	GBP	XLON	00513392593TRLO1.1.1
12:01:49	GMT	5	2.492	GBP	XLON	00513393129TRLO1.1.1
12:02:08	GMT	481	2.492	GBP	XLON	00513393279TRLO1.1.1
12:02:13	GMT	5	2.492	GBP	XLON	00513393312TRLO1.1.1
12:02:46	GMT	5	2.492	GBP	XLON	00513393586TRLO1.1.1
12:04:39	GMT	5	2.492	GBP	XLON	00513394317TRLO1.1.1
12:04:51	GMT	1	2.492	GBP	CHIX	00513394372TRLO1.1.1
12:04:52	GMT	1	2.492	GBP	CHIX	00513394378TRLO1.1.1
12:04:52	GMT	1	2.492	GBP	CHIX	00513394379TRLO1.1.1
12:04:54	GMT	173	2.492	GBP	CHIX	00513394392TRLO1.1.1
12:04:57	GMT	1	2.492	GBP	CHIX	00513394408TRLO1.1.1
12:04:57	GMT	1	2.492	GBP	CHIX	00513394409TRLO1.1.1
12:05:03	GMT	1	2.490	GBP	CHIX	00513394455TRLO1.1.1
12:05:03	GMT	135	2.490	GBP	CHIX	00513394456TRLO1.1.1
12:06:02	GMT	5	2.492	GBP	XLON	00513394732TRLO1.1.1
12:06:42	GMT	527	2.492	GBP	XLON	00513395057TRLO1.1.1
12:07:13	GMT	5	2.492	GBP	XLON	00513395191TRLO1.1.1
12:09:51	GMT	6	2.490	GBP	BATE	00513396165TRLO1.1.1
12:09:51	GMT	6	2.490	GBP	BATE	00513396167TRLO1.1.1
12:09:51	GMT	205	2.490	GBP	BATE	00513396166TRLO1.1.1
12:09:51	GMT	5	2.492	GBP	XLON	00513396172TRLO1.1.1
12:09:52	GMT	1	2.490	GBP	CHIX	00513396179TRLO1.1.1
12:10:13	GMT	1	2.492	GBP	CHIX	00513396408TRLO1.1.1
12:10:16	GMT	1	2.492	GBP	CHIX	00513396457TRLO1.1.1
12:10:36	GMT	129	2.492	GBP	CHIX	00513396597TRLO1.1.1
12:10:57	GMT	12	2.492	GBP	BATE	00513396727TRLO1.1.1
12:12:46	GMT	664	2.494	GBP	XLON	00513397403TRLO1.1.1
12:12:49	GMT	5	2.494	GBP	XLON	00513397425TRLO1.1.1
12:12:52	GMT	43	2.494	GBP	TRQX	00513397440TRLO1.1.1
12:12:53	GMT	441	2.494	GBP	BATE	00513397442TRLO1.1.1
12:12:53	GMT	64	2.494	GBP	BATE	00513397444TRLO1.1.1
12:12:53	GMT	506	2.494	GBP	BATE	00513397443TRLO1.1.1
12:16:26	GMT	12	2.494	GBP	BATE	00513398890TRLO1.1.1
12:16:26	GMT	6	2.494	GBP	BATE	00513398891TRLO1.1.1
12:16:26	GMT	6	2.494	GBP	BATE	00513398892TRLO1.1.1
12:16:26	GMT	118	2.494	GBP	BATE	00513398893TRLO1.1.1
12:16:26	GMT	1	2.494	GBP	TRQX	00513398895TRLO1.1.1
12:16:26	GMT	1	2.494	GBP	TRQX	00513398898TRLO1.1.1
12:16:26	GMT	5	2.494	GBP	XLON	00513398896TRLO1.1.1
12:16:26	GMT	5	2.494	GBP	XLON	00513398897TRLO1.1.1
12:16:26	GMT	6	2.494	GBP	BATE	00513398894TRLO1.1.1
12:16:26	GMT	43	2.494	GBP	TRQX	00513398900TRLO1.1.1
12:16:26	GMT	73	2.494	GBP	TRQX	00513398899TRLO1.1.1
12:16:26	GMT	1	2.494	GBP	TRQX	00513398901TRLO1.1.1
12:16:26	GMT	5	2.494	GBP	XLON	00513398902TRLO1.1.1
12:16:28	GMT	1	2.494	GBP	AQXE	00513398912TRLO1.1.1
12:16:28	GMT	86	2.494	GBP	AQXE	00513398911TRLO1.1.1
12:16:28	GMT	508	2.494	GBP	BATE	00513398913TRLO1.1.1
12:16:28	GMT	1	2.494	GBP	CHIX	00513398915TRLO1.1.1
12:16:28	GMT	51	2.494	GBP	AQXE	00513398916TRLO1.1.1
12:16:28	GMT	646	2.494	GBP	BATE	00513398914TRLO1.1.1
12:16:28	GMT	1	2.494	GBP	AQXE	00513398917TRLO1.1.1
12:16:28	GMT	1	2.494	GBP	AQXE	00513398919TRLO1.1.1
12:16:28	GMT	1	2.494	GBP	AQXE	00513398920TRLO1.1.1
12:16:28	GMT	35	2.494	GBP	TRQX	00513398918TRLO1.1.1
12:16:28	GMT	1	2.494	GBP	CHIX	00513398922TRLO1.1.1
12:16:28	GMT	1	2.494	GBP	CHIX	00513398923TRLO1.1.1
12:16:28	GMT	69	2.494	GBP	AQXE	00513398921TRLO1.1.1
12:16:28	GMT	1	2.494	GBP	CHIX	00513398924TRLO1.1.1
12:16:28	GMT	1	2.494	GBP	CHIX	00513398925TRLO1.1.1
12:16:28	GMT	416	2.494	GBP	BATE	00513398926TRLO1.1.1
12:16:28	GMT	6	2.494	GBP	BATE	00513398927TRLO1.1.1
12:16:28	GMT	6	2.494	GBP	BATE	00513398928TRLO1.1.1
12:16:28	GMT	6	2.494	GBP	BATE	00513398929TRLO1.1.1
12:16:28	GMT	458	2.494	GBP	BATE	00513398930TRLO1.1.1
12:16:57	GMT	440	2.494	GBP	XLON	00513399091TRLO1.1.1
12:17:53	GMT	1	2.494	GBP	CHIX	00513399462TRLO1.1.1
12:17:53	GMT	117	2.496	GBP	CHIX	00513399461TRLO1.1.1
12:25:05	GMT	1	2.496	GBP	AQXE	00513403335TRLO1.1.1
12:25:05	GMT	1	2.496	GBP	AQXE	00513403336TRLO1.1.1
12:25:05	GMT	12	2.496	GBP	BATE	00513403337TRLO1.1.1
12:25:05	GMT	1	2.496	GBP	CHIX	00513403339TRLO1.1.1
12:25:05	GMT	1	2.496	GBP	CHIX	00513403340TRLO1.1.1
12:25:05	GMT	6	2.496	GBP	BATE	00513403338TRLO1.1.1
12:25:05	GMT	1	2.496	GBP	CHIX	00513403341TRLO1.1.1
12:25:05	GMT	1	2.496	GBP	TRQX	00513403342TRLO1.1.1
12:25:05	GMT	5	2.496	GBP	XLON	00513403343TRLO1.1.1
12:25:05	GMT	5	2.496	GBP	XLON	00513403344TRLO1.1.1
12:25:05	GMT	5	2.496	GBP	XLON	00513403345TRLO1.1.1
12:25:05	GMT	384	2.496	GBP	XLON	00513403346TRLO1.1.1
12:25:16	GMT	51	2.498	GBP	AQXE	00513403418TRLO1.1.1
12:25:26	GMT	124	2.496	GBP	CHIX	00513403499TRLO1.1.1
12:26:55	GMT	5	2.496	GBP	XLON	00513404301TRLO1.1.1
12:28:17	GMT	6	2.494	GBP	BATE	00513404887TRLO1.1.1
12:28:38	GMT	44	2.494	GBP	TRQX	00513405021TRLO1.1.1
12:30:23	GMT	1	2.496	GBP	CHIX	00513405595TRLO1.1.1
12:30:23	GMT	1	2.496	GBP	TRQX	00513405596TRLO1.1.1
12:30:23	GMT	1	2.496	GBP	TRQX	00513405597TRLO1.1.1
12:30:38	GMT	6	2.496	GBP	BATE	00513405706TRLO1.1.1
12:30:41	GMT	136	2.496	GBP	BATE	00513405716TRLO1.1.1
12:30:41	GMT	417	2.496	GBP	BATE	00513405715TRLO1.1.1
12:30:44	GMT	1	2.494	GBP	AQXE	00513405754TRLO1.1.1
12:30:44	GMT	5	2.494	GBP	XLON	00513405753TRLO1.1.1
12:31:21	GMT	1	2.494	GBP	CHIX	00513406011TRLO1.1.1
12:32:03	GMT	6	2.494	GBP	BATE	00513406311TRLO1.1.1
12:32:04	GMT	5	2.494	GBP	XLON	00513406322TRLO1.1.1
12:32:42	GMT	1	2.494	GBP	CHIX	00513406568TRLO1.1.1
12:32:47	GMT	432	2.494	GBP	XLON	00513406596TRLO1.1.1
12:33:01	GMT	5	2.494	GBP	XLON	00513406700TRLO1.1.1
12:33:39	GMT	1	2.494	GBP	CHIX	00513406919TRLO1.1.1
12:33:46	GMT	6	2.494	GBP	BATE	00513406972TRLO1.1.1
12:34:10	GMT	110	2.494	GBP	CHIX	00513407072TRLO1.1.1
12:34:37	GMT	469	2.494	GBP	BATE	00513407178TRLO1.1.1
12:34:52	GMT	5	2.494	GBP	XLON	00513407238TRLO1.1.1
12:35:00	GMT	6	2.494	GBP	BATE	00513407288TRLO1.1.1
12:35:22	GMT	1	2.494	GBP	CHIX	00513407388TRLO1.1.1
12:36:58	GMT	1	2.494	GBP	CHIX	00513407923TRLO1.1.1
12:36:59	GMT	44	2.494	GBP	TRQX	00513407928TRLO1.1.1
12:37:22	GMT	1	2.494	GBP	AQXE	00513408025TRLO1.1.1
12:37:22	GMT	56	2.494	GBP	AQXE	00513408026TRLO1.1.1
12:37:22	GMT	1	2.494	GBP	AQXE	00513408027TRLO1.1.1
12:37:58	GMT	5	2.494	GBP	XLON	00513408279TRLO1.1.1
12:38:53	GMT	96	2.494	GBP	CHIX	00513408545TRLO1.1.1
12:39:04	GMT	1	2.494	GBP	TRQX	00513408632TRLO1.1.1
12:39:10	GMT	6	2.496	GBP	BATE	00513408663TRLO1.1.1
12:39:17	GMT	351	2.496	GBP	BATE	00513408712TRLO1.1.1
12:39:36	GMT	99	2.496	GBP	XLON	00513408808TRLO1.1.1
12:39:36	GMT	237	2.496	GBP	XLON	00513408810TRLO1.1.1
12:39:36	GMT	277	2.496	GBP	XLON	00513408809TRLO1.1.1
12:40:33	GMT	5	2.496	GBP	XLON	00513409166TRLO1.1.1
12:45:18	GMT	5	2.498	GBP	XLON	00513411199TRLO1.1.1
12:47:49	GMT	5	2.498	GBP	XLON	00513412244TRLO1.1.1
12:49:29	GMT	6	2.496	GBP	BATE	00513412799TRLO1.1.1
12:49:29	GMT	1	2.496	GBP	CHIX	00513412800TRLO1.1.1
12:49:29	GMT	1	2.496	GBP	CHIX	00513412801TRLO1.1.1
12:49:29	GMT	1	2.496	GBP	CHIX	00513412802TRLO1.1.1
12:49:29	GMT	1	2.496	GBP	CHIX	00513412803TRLO1.1.1
12:49:29	GMT	6	2.496	GBP	BATE	00513412804TRLO1.1.1
12:49:29	GMT	6	2.496	GBP	BATE	00513412805TRLO1.1.1
12:49:29	GMT	49	2.496	GBP	TRQX	00513412807TRLO1.1.1
12:49:29	GMT	625	2.496	GBP	BATE	00513412806TRLO1.1.1
12:49:30	GMT	1	2.494	GBP	AQXE	00513412827TRLO1.1.1
12:49:30	GMT	50	2.494	GBP	AQXE	00513412826TRLO1.1.1
12:49:44	GMT	1	2.496	GBP	TRQX	00513412950TRLO1.1.1
12:49:44	GMT	1	2.496	GBP	TRQX	00513412951TRLO1.1.1
12:49:46	GMT	5	2.496	GBP	XLON	00513412958TRLO1.1.1
12:49:51	GMT	555	2.496	GBP	XLON	00513412988TRLO1.1.1
12:51:30	GMT	6	2.494	GBP	BATE	00513413695TRLO1.1.1
12:51:35	GMT	1	2.494	GBP	CHIX	00513413725TRLO1.1.1
12:51:35	GMT	5	2.496	GBP	XLON	00513413726TRLO1.1.1
12:51:49	GMT	1	2.494	GBP	CHIX	00513413814TRLO1.1.1
12:52:04	GMT	6	2.494	GBP	BATE	00513413894TRLO1.1.1
12:52:19	GMT	148	2.494	GBP	CHIX	00513413946TRLO1.1.1
12:52:29	GMT	35	2.496	GBP	TRQX	00513414009TRLO1.1.1
12:52:38	GMT	517	2.494	GBP	BATE	00513414089TRLO1.1.1
12:52:42	GMT	6	2.494	GBP	BATE	00513414095TRLO1.1.1
12:52:55	GMT	5	2.496	GBP	XLON	00513414131TRLO1.1.1
12:53:06	GMT	1	2.494	GBP	CHIX	00513414229TRLO1.1.1
12:53:55	GMT	36	2.494	GBP	AQXE	00513414601TRLO1.1.1
12:53:57	GMT	5	2.496	GBP	XLON	00513414604TRLO1.1.1
12:54:18	GMT	1	2.494	GBP	AQXE	00513414700TRLO1.1.1
12:54:20	GMT	1	2.494	GBP	AQXE	00513414703TRLO1.1.1
12:54:25	GMT	6	2.494	GBP	BATE	00513414714TRLO1.1.1
12:54:30	GMT	126	2.494	GBP	CHIX	00513414734TRLO1.1.1
12:54:38	GMT	1	2.494	GBP	CHIX	00513414767TRLO1.1.1
12:55:05	GMT	211	2.496	GBP	XLON	00513414920TRLO1.1.1
12:55:05	GMT	219	2.496	GBP	XLON	00513414921TRLO1.1.1
12:55:10	GMT	1	2.494	GBP	CHIX	00513414938TRLO1.1.1
12:55:41	GMT	6	2.494	GBP	BATE	00513415080TRLO1.1.1
12:55:45	GMT	5	2.496	GBP	XLON	00513415095TRLO1.1.1
12:56:33	GMT	451	2.494	GBP	BATE	00513415292TRLO1.1.1
12:56:34	GMT	1	2.496	GBP	TRQX	00513415301TRLO1.1.1
12:57:05	GMT	6	2.492	GBP	BATE	00513415508TRLO1.1.1
12:57:05	GMT	1	2.492	GBP	CHIX	00513415509TRLO1.1.1
12:57:23	GMT	5	2.492	GBP	XLON	00513415587TRLO1.1.1
12:57:58	GMT	43	2.494	GBP	AQXE	00513415754TRLO1.1.1
12:59:39	GMT	1	2.494	GBP	CHIX	00513416368TRLO1.1.1
12:59:39	GMT	1	2.494	GBP	AQXE	00513416369TRLO1.1.1
12:59:39	GMT	1	2.494	GBP	CHIX	00513416370TRLO1.1.1
13:03:29	GMT	49	2.494	GBP	AQXE	00513417705TRLO1.1.1
13:07:31	GMT	1	2.494	GBP	CHIX	00513419353TRLO1.1.1
13:07:31	GMT	6	2.494	GBP	BATE	00513419352TRLO1.1.1
13:07:33	GMT	137	2.494	GBP	CHIX	00513419359TRLO1.1.1
13:07:33	GMT	5	2.494	GBP	XLON	00513419360TRLO1.1.1
13:12:44	GMT	648	2.496	GBP	BATE	00513422191TRLO1.1.1
13:12:44	GMT	1	2.496	GBP	CHIX	00513422193TRLO1.1.1
13:12:44	GMT	1	2.496	GBP	CHIX	00513422196TRLO1.1.1
13:12:44	GMT	6	2.496	GBP	BATE	00513422192TRLO1.1.1
13:12:44	GMT	6	2.496	GBP	BATE	00513422195TRLO1.1.1
13:12:44	GMT	489	2.496	GBP	BATE	00513422194TRLO1.1.1
13:12:44	GMT	1	2.496	GBP	CHIX	00513422197TRLO1.1.1
13:12:44	GMT	6	2.496	GBP	BATE	00513422199TRLO1.1.1
13:12:44	GMT	123	2.496	GBP	CHIX	00513422198TRLO1.1.1
13:12:44	GMT	1	2.496	GBP	TRQX	00513422201TRLO1.1.1
13:12:44	GMT	6	2.496	GBP	BATE	00513422200TRLO1.1.1
13:12:44	GMT	1	2.496	GBP	TRQX	00513422203TRLO1.1.1
13:12:44	GMT	44	2.496	GBP	TRQX	00513422202TRLO1.1.1
13:12:44	GMT	49	2.496	GBP	TRQX	00513422204TRLO1.1.1
13:12:44	GMT	5	2.496	GBP	XLON	00513422206TRLO1.1.1
13:12:44	GMT	5	2.496	GBP	XLON	00513422207TRLO1.1.1
13:12:44	GMT	346	2.496	GBP	XLON	00513422205TRLO1.1.1
13:12:44	GMT	1	2.496	GBP	AQXE	00513422211TRLO1.1.1
13:12:44	GMT	5	2.496	GBP	XLON	00513422209TRLO1.1.1
13:12:44	GMT	5	2.496	GBP	XLON	00513422210TRLO1.1.1
13:12:44	GMT	820	2.496	GBP	XLON	00513422208TRLO1.1.1
13:12:44	GMT	1	2.496	GBP	AQXE	00513422212TRLO1.1.1
13:14:38	GMT	2	2.496	GBP	BATE	00513422776TRLO1.1.1
13:14:38	GMT	4	2.496	GBP	BATE	00513422775TRLO1.1.1
13:14:48	GMT	5	2.494	GBP	XLON	00513422819TRLO1.1.1
13:15:51	GMT	22	2.494	GBP	BATE	00513423174TRLO1.1.1
13:16:13	GMT	5	2.494	GBP	XLON	00513423271TRLO1.1.1
13:16:37	GMT	29	2.494	GBP	XLON	00513423382TRLO1.1.1
13:16:37	GMT	34	2.494	GBP	XLON	00513423380TRLO1.1.1
13:16:37	GMT	73	2.494	GBP	XLON	00513423381TRLO1.1.1
13:16:37	GMT	301	2.494	GBP	XLON	00513423383TRLO1.1.1
13:16:37	GMT	395	2.494	GBP	BATE	00513423384TRLO1.1.1
13:16:54	GMT	45	2.498	GBP	AQXE	00513423516TRLO1.1.1
13:16:54	GMT	6	2.494	GBP	BATE	00513423517TRLO1.1.1
13:18:42	GMT	6	2.494	GBP	BATE	00513424231TRLO1.1.1
13:18:46	GMT	1	2.492	GBP	CHIX	00513424238TRLO1.1.1
13:18:46	GMT	1	2.492	GBP	CHIX	00513424239TRLO1.1.1
13:18:46	GMT	1	2.492	GBP	CHIX	00513424240TRLO1.1.1
13:18:46	GMT	1	2.492	GBP	TRQX	00513424241TRLO1.1.1
13:18:49	GMT	5	2.494	GBP	XLON	00513424260TRLO1.1.1
13:19:58	GMT	44	2.492	GBP	TRQX	00513424702TRLO1.1.1
13:20:27	GMT	1	2.494	GBP	AQXE	00513424872TRLO1.1.1
13:20:30	GMT	96	2.492	GBP	CHIX	00513424886TRLO1.1.1
13:20:45	GMT	6	2.494	GBP	BATE	00513424977TRLO1.1.1
13:20:46	GMT	58	2.494	GBP	BATE	00513424990TRLO1.1.1
13:20:46	GMT	388	2.494	GBP	BATE	00513424989TRLO1.1.1
13:21:01	GMT	45	2.494	GBP	AQXE	00513425080TRLO1.1.1
13:21:03	GMT	5	2.494	GBP	XLON	00513425097TRLO1.1.1
13:22:03	GMT	1	2.492	GBP	CHIX	00513425518TRLO1.1.1
13:22:03	GMT	1	2.492	GBP	CHIX	00513425519TRLO1.1.1
13:22:35	GMT	5	2.494	GBP	XLON	00513425768TRLO1.1.1
13:22:43	GMT	6	2.494	GBP	BATE	00513425835TRLO1.1.1
13:23:32	GMT	62	2.494	GBP	XLON	00513426064TRLO1.1.1
13:23:32	GMT	322	2.494	GBP	XLON	00513426065TRLO1.1.1
13:23:34	GMT	108	2.492	GBP	CHIX	00513426079TRLO1.1.1
13:23:40	GMT	1	2.490	GBP	CHIX	00513426124TRLO1.1.1
13:24:18	GMT	5	2.490	GBP	XLON	00513426331TRLO1.1.1
13:24:21	GMT	6	2.492	GBP	BATE	00513426341TRLO1.1.1
13:24:55	GMT	40	2.492	GBP	TRQX	00513426483TRLO1.1.1
13:25:17	GMT	169	2.492	GBP	BATE	00513426559TRLO1.1.1
13:25:17	GMT	333	2.492	GBP	BATE	00513426560TRLO1.1.1
13:25:33	GMT	1	2.492	GBP	TRQX	00513426621TRLO1.1.1
13:25:33	GMT	1	2.492	GBP	TRQX	00513426623TRLO1.1.1
13:26:27	GMT	6	2.492	GBP	BATE	00513426904TRLO1.1.1
13:27:00	GMT	5	2.492	GBP	XLON	00513427085TRLO1.1.1
13:28:25	GMT	1	2.494	GBP	AQXE	00513427605TRLO1.1.1
13:28:25	GMT	1	2.494	GBP	AQXE	00513427606TRLO1.1.1
13:28:50	GMT	45	2.494	GBP	AQXE	00513427709TRLO1.1.1
13:29:22	GMT	6	2.492	GBP	BATE	00513427890TRLO1.1.1
13:29:22	GMT	5	2.492	GBP	XLON	00513427891TRLO1.1.1
13:30:27	GMT	27	2.492	GBP	XLON	00513428296TRLO1.1.1
13:30:27	GMT	372	2.492	GBP	XLON	00513428295TRLO1.1.1
13:31:05	GMT	5	2.492	GBP	XLON	00513428481TRLO1.1.1
13:31:13	GMT	6	2.492	GBP	BATE	00513428514TRLO1.1.1
13:31:29	GMT	552	2.492	GBP	BATE	00513428572TRLO1.1.1
13:32:35	GMT	6	2.492	GBP	BATE	00513428901TRLO1.1.1
13:32:56	GMT	39	2.490	GBP	AQXE	00513429006TRLO1.1.1
13:32:56	GMT	5	2.492	GBP	XLON	00513429007TRLO1.1.1
13:33:05	GMT	44	2.492	GBP	TRQX	00513429068TRLO1.1.1
13:33:05	GMT	1	2.488	GBP	CHIX	00513429069TRLO1.1.1
13:33:05	GMT	1	2.488	GBP	CHIX	00513429071TRLO1.1.1
13:33:05	GMT	123	2.488	GBP	CHIX	00513429072TRLO1.1.1
13:33:05	GMT	1	2.488	GBP	CHIX	00513429073TRLO1.1.1
13:33:05	GMT	1	2.488	GBP	CHIX	00513429074TRLO1.1.1
13:33:05	GMT	1	2.488	GBP	CHIX	00513429075TRLO1.1.1
13:34:13	GMT	6	2.490	GBP	BATE	00513429440TRLO1.1.1
13:34:14	GMT	5	2.488	GBP	XLON	00513429443TRLO1.1.1
13:34:26	GMT	722	2.488	GBP	XLON	00513429485TRLO1.1.1
13:34:34	GMT	1	2.490	GBP	AQXE	00513429517TRLO1.1.1
13:34:50	GMT	438	2.490	GBP	BATE	00513429578TRLO1.1.1
13:35:11	GMT	1	2.490	GBP	CHIX	00513429696TRLO1.1.1
13:35:59	GMT	6	2.490	GBP	BATE	00513429897TRLO1.1.1
13:36:04	GMT	5	2.490	GBP	XLON	00513429911TRLO1.1.1
13:36:46	GMT	1	2.490	GBP	CHIX	00513430069TRLO1.1.1
13:36:58	GMT	1	2.490	GBP	CHIX	00513430120TRLO1.1.1
13:37:04	GMT	1	2.486	GBP	TRQX	00513430135TRLO1.1.1
13:37:18	GMT	53	2.486	GBP	CHIX	00513430187TRLO1.1.1
13:38:41	GMT	6	2.488	GBP	BATE	00513430620TRLO1.1.1
13:40:24	GMT	1	2.490	GBP	CHIX	00513431266TRLO1.1.1
13:41:13	GMT	522	2.490	GBP	BATE	00513431605TRLO1.1.1
13:41:13	GMT	6	2.490	GBP	BATE	00513431606TRLO1.1.1
13:43:43	GMT	1	2.490	GBP	CHIX	00513432577TRLO1.1.1
13:43:43	GMT	1	2.490	GBP	CHIX	00513432578TRLO1.1.1
13:43:43	GMT	130	2.490	GBP	CHIX	00513432579TRLO1.1.1
13:44:32	GMT	52	2.492	GBP	AQXE	00513432822TRLO1.1.1
13:44:32	GMT	1	2.492	GBP	AQXE	00513432823TRLO1.1.1
13:44:37	GMT	1	2.492	GBP	AQXE	00513432862TRLO1.1.1
13:46:21	GMT	5	2.490	GBP	XLON	00513433518TRLO1.1.1
13:46:21	GMT	427	2.490	GBP	XLON	00513433517TRLO1.1.1
13:46:21	GMT	5	2.490	GBP	XLON	00513433519TRLO1.1.1
13:46:21	GMT	5	2.490	GBP	XLON	00513433520TRLO1.1.1
13:46:21	GMT	6	2.490	GBP	BATE	00513433521TRLO1.1.1
13:46:21	GMT	6	2.490	GBP	BATE	00513433522TRLO1.1.1
13:47:37	GMT	1	2.490	GBP	CHIX	00513433874TRLO1.1.1
13:47:37	GMT	5	2.490	GBP	XLON	00513433875TRLO1.1.1
13:47:37	GMT	403	2.490	GBP	XLON	00513433876TRLO1.1.1
13:48:24	GMT	548	2.490	GBP	BATE	00513434069TRLO1.1.1
13:49:02	GMT	6	2.490	GBP	BATE	00513434247TRLO1.1.1
13:49:26	GMT	5	2.490	GBP	XLON	00513434353TRLO1.1.1
13:51:31	GMT	1	2.492	GBP	CHIX	00513435053TRLO1.1.1
13:52:10	GMT	5	2.494	GBP	XLON	00513435248TRLO1.1.1
13:52:32	GMT	6	2.494	GBP	BATE	00513435365TRLO1.1.1
13:52:45	GMT	1	2.494	GBP	CHIX	00513435455TRLO1.1.1
13:55:04	GMT	145	2.494	GBP	CHIX	00513436375TRLO1.1.1
13:55:17	GMT	6	2.494	GBP	BATE	00513436426TRLO1.1.1
13:55:29	GMT	1	2.494	GBP	CHIX	00513436479TRLO1.1.1
13:55:29	GMT	472	2.494	GBP	BATE	00513436478TRLO1.1.1
13:55:39	GMT	5	2.494	GBP	XLON	00513436552TRLO1.1.1
13:57:28	GMT	435	2.494	GBP	XLON	00513437238TRLO1.1.1
13:57:28	GMT	6	2.494	GBP	BATE	00513437239TRLO1.1.1
13:59:36	GMT	5	2.494	GBP	XLON	00513437888TRLO1.1.1
13:59:36	GMT	358	2.494	GBP	BATE	00513437887TRLO1.1.1
13:59:36	GMT	1	2.494	GBP	AQXE	00513437889TRLO1.1.1
13:59:36	GMT	89	2.494	GBP	AQXE	00513437890TRLO1.1.1
13:59:36	GMT	1	2.494	GBP	CHIX	00513437891TRLO1.1.1
13:59:36	GMT	1	2.494	GBP	CHIX	00513437892TRLO1.1.1
14:00:12	GMT	6	2.494	GBP	BATE	00513438069TRLO1.1.1
14:00:12	GMT	5	2.494	GBP	XLON	00513438070TRLO1.1.1
14:01:02	GMT	1	2.494	GBP	CHIX	00513438368TRLO1.1.1
14:02:38	GMT	365	2.496	GBP	XLON	00513439087TRLO1.1.1
14:02:43	GMT	6	2.496	GBP	BATE	00513439112TRLO1.1.1
14:06:13	GMT	6	2.496	GBP	BATE	00513440782TRLO1.1.1
14:06:13	GMT	6	2.496	GBP	BATE	00513440783TRLO1.1.1
14:06:13	GMT	125	2.496	GBP	CHIX	00513440784TRLO1.1.1
14:06:13	GMT	1	2.496	GBP	CHIX	00513440785TRLO1.1.1
14:06:13	GMT	1	2.496	GBP	CHIX	00513440786TRLO1.1.1
14:06:13	GMT	1	2.496	GBP	CHIX	00513440788TRLO1.1.1
14:06:13	GMT	125	2.496	GBP	CHIX	00513440787TRLO1.1.1
14:06:13	GMT	1	2.496	GBP	CHIX	00513440789TRLO1.1.1
14:06:13	GMT	1	2.496	GBP	CHIX	00513440790TRLO1.1.1
14:06:13	GMT	6	2.496	GBP	BATE	00513440792TRLO1.1.1
14:06:13	GMT	504	2.496	GBP	BATE	00513440791TRLO1.1.1
14:06:13	GMT	1	2.496	GBP	TRQX	00513440794TRLO1.1.1
14:06:13	GMT	1	2.496	GBP	TRQX	00513440795TRLO1.1.1
14:06:13	GMT	50	2.496	GBP	TRQX	00513440793TRLO1.1.1
14:06:13	GMT	1	2.496	GBP	AQXE	00513440797TRLO1.1.1
14:06:13	GMT	5	2.496	GBP	XLON	00513440796TRLO1.1.1
14:06:13	GMT	555	2.496	GBP	XLON	00513440798TRLO1.1.1
14:06:13	GMT	1	2.496	GBP	AQXE	00513440800TRLO1.1.1
14:06:13	GMT	5	2.496	GBP	XLON	00513440799TRLO1.1.1
14:06:13	GMT	51	2.496	GBP	AQXE	00513440801TRLO1.1.1
14:06:13	GMT	5	2.496	GBP	XLON	00513440802TRLO1.1.1
14:06:13	GMT	5	2.496	GBP	XLON	00513440803TRLO1.1.1
14:06:13	GMT	74	2.496	GBP	TRQX	00513440804TRLO1.1.1
14:06:13	GMT	1	2.496	GBP	TRQX	00513440805TRLO1.1.1
14:06:13	GMT	1	2.496	GBP	TRQX	00513440806TRLO1.1.1
14:06:13	GMT	1	2.496	GBP	TRQX	00513440807TRLO1.1.1
14:06:13	GMT	65	2.496	GBP	TRQX	00513440808TRLO1.1.1
14:06:26	GMT	6	2.496	GBP	BATE	00513440899TRLO1.1.1
14:07:11	GMT	1	2.496	GBP	AQXE	00513441280TRLO1.1.1
14:08:01	GMT	5	2.496	GBP	XLON	00513441718TRLO1.1.1
14:10:09	GMT	1	2.496	GBP	TRQX	00513442568TRLO1.1.1
14:13:09	GMT	40	2.496	GBP	TRQX	00513443701TRLO1.1.1
14:14:39	GMT	1	2.496	GBP	AQXE	00513444335TRLO1.1.1
14:14:44	GMT	5	2.496	GBP	XLON	00513444372TRLO1.1.1
14:14:44	GMT	1	2.496	GBP	CHIX	00513444376TRLO1.1.1
14:15:08	GMT	683	2.498	GBP	BATE	00513444571TRLO1.1.1
14:15:17	GMT	1	2.498	GBP	CHIX	00513444685TRLO1.1.1
14:15:17	GMT	6	2.498	GBP	BATE	00513444686TRLO1.1.1
14:15:19	GMT	1	2.498	GBP	CHIX	00513444702TRLO1.1.1
14:15:20	GMT	125	2.498	GBP	CHIX	00513444719TRLO1.1.1
14:15:22	GMT	6	2.498	GBP	BATE	00513444741TRLO1.1.1
14:15:22	GMT	12	2.498	GBP	BATE	00513444740TRLO1.1.1
14:16:12	GMT	103	2.498	GBP	XLON	00513445089TRLO1.1.1
14:16:12	GMT	129	2.498	GBP	XLON	00513445091TRLO1.1.1
14:16:12	GMT	242	2.498	GBP	XLON	00513445092TRLO1.1.1
14:16:17	GMT	5	2.498	GBP	XLON	00513445117TRLO1.1.1
14:16:17	GMT	5	2.498	GBP	XLON	00513445118TRLO1.1.1
14:16:19	GMT	5	2.498	GBP	XLON	00513445131TRLO1.1.1
14:22:42	GMT	57	2.498	GBP	AQXE	00513448230TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	AQXE	00513448231TRLO1.1.1
14:22:42	GMT	6	2.498	GBP	BATE	00513448234TRLO1.1.1
14:22:42	GMT	60	2.498	GBP	AQXE	00513448232TRLO1.1.1
14:22:42	GMT	1029	2.498	GBP	BATE	00513448233TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	CHIX	00513448235TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	CHIX	00513448237TRLO1.1.1
14:22:42	GMT	132	2.498	GBP	CHIX	00513448236TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	CHIX	00513448238TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	AQXE	00513448239TRLO1.1.1
14:22:42	GMT	54	2.498	GBP	AQXE	00513448240TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	AQXE	00513448241TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	AQXE	00513448242TRLO1.1.1
14:22:42	GMT	6	2.498	GBP	BATE	00513448243TRLO1.1.1
14:22:42	GMT	6	2.498	GBP	BATE	00513448244TRLO1.1.1
14:22:42	GMT	6	2.498	GBP	BATE	00513448245TRLO1.1.1
14:22:42	GMT	6	2.498	GBP	BATE	00513448247TRLO1.1.1
14:22:42	GMT	124	2.498	GBP	CHIX	00513448248TRLO1.1.1
14:22:42	GMT	685	2.498	GBP	BATE	00513448246TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	CHIX	00513448249TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	CHIX	00513448250TRLO1.1.1
14:22:42	GMT	493	2.498	GBP	BATE	00513448251TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	CHIX	00513448256TRLO1.1.1
14:22:42	GMT	6	2.498	GBP	BATE	00513448253TRLO1.1.1
14:22:42	GMT	6	2.498	GBP	BATE	00513448254TRLO1.1.1
14:22:42	GMT	6	2.498	GBP	BATE	00513448255TRLO1.1.1
14:22:42	GMT	35	2.498	GBP	TRQX	00513448252TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	CHIX	00513448257TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	CHIX	00513448258TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	CHIX	00513448259TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	CHIX	00513448260TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	TRQX	00513448262TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	TRQX	00513448263TRLO1.1.1
14:22:42	GMT	138	2.498	GBP	CHIX	00513448261TRLO1.1.1
14:22:42	GMT	1	2.498	GBP	TRQX	00513448265TRLO1.1.1
14:22:42	GMT	5	2.498	GBP	XLON	00513448266TRLO1.1.1
14:22:42	GMT	5	2.498	GBP	XLON	00513448267TRLO1.1.1
14:22:42	GMT	50	2.498	GBP	TRQX	00513448264TRLO1.1.1
14:22:42	GMT	5	2.498	GBP	XLON	00513448268TRLO1.1.1
14:22:42	GMT	5	2.498	GBP	XLON	00513448270TRLO1.1.1
14:22:42	GMT	428	2.498	GBP	XLON	00513448269TRLO1.1.1
14:22:42	GMT	5	2.498	GBP	XLON	00513448271TRLO1.1.1
14:22:42	GMT	5	2.498	GBP	XLON	00513448273TRLO1.1.1
14:22:42	GMT	5	2.498	GBP	XLON	00513448274TRLO1.1.1
14:22:42	GMT	526	2.498	GBP	XLON	00513448272TRLO1.1.1
14:22:42	GMT	5	2.498	GBP	XLON	00513448275TRLO1.1.1
14:24:34	GMT	30	2.500	GBP	AQXE	00513449016TRLO1.1.1
14:24:39	GMT	5	2.500	GBP	XLON	00513449059TRLO1.1.1
14:24:46	GMT	224	2.500	GBP	XLON	00513449108TRLO1.1.1
14:24:46	GMT	780	2.500	GBP	XLON	00513449109TRLO1.1.1
14:24:49	GMT	5	2.500	GBP	XLON	00513449122TRLO1.1.1
14:24:49	GMT	6	2.498	GBP	BATE	00513449124TRLO1.1.1
14:24:49	GMT	6	2.498	GBP	BATE	00513449126TRLO1.1.1
14:24:49	GMT	712	2.498	GBP	BATE	00513449125TRLO1.1.1
14:25:38	GMT	1	2.500	GBP	AQXE	00513449441TRLO1.1.1
14:25:38	GMT	5	2.500	GBP	XLON	00513449442TRLO1.1.1
14:25:38	GMT	5	2.500	GBP	XLON	00513449443TRLO1.1.1
14:25:38	GMT	469	2.500	GBP	XLON	00513449444TRLO1.1.1
14:26:39	GMT	1	2.500	GBP	TRQX	00513449866TRLO1.1.1
14:26:39	GMT	42	2.500	GBP	TRQX	00513449867TRLO1.1.1
14:26:44	GMT	1	2.500	GBP	TRQX	00513449903TRLO1.1.1
14:26:55	GMT	6	2.498	GBP	BATE	00513449974TRLO1.1.1
14:26:55	GMT	1	2.498	GBP	CHIX	00513449976TRLO1.1.1
14:26:55	GMT	6	2.498	GBP	BATE	00513449975TRLO1.1.1
14:26:55	GMT	1	2.498	GBP	CHIX	00513449977TRLO1.1.1
14:26:55	GMT	1	2.498	GBP	CHIX	00513449978TRLO1.1.1
14:26:55	GMT	1	2.498	GBP	CHIX	00513449979TRLO1.1.1
14:26:55	GMT	137	2.498	GBP	CHIX	00513449980TRLO1.1.1
14:26:55	GMT	1	2.498	GBP	CHIX	00513449981TRLO1.1.1
14:27:44	GMT	48	2.500	GBP	AQXE	00513450558TRLO1.1.1
14:28:09	GMT	5	2.500	GBP	XLON	00513450797TRLO1.1.1
14:28:09	GMT	1	2.498	GBP	CHIX	00513450800TRLO1.1.1
14:29:43	GMT	1	2.500	GBP	AQXE	00513451509TRLO1.1.1
14:29:45	GMT	1	2.500	GBP	AQXE	00513451527TRLO1.1.1
14:30:04	GMT	6	2.498	GBP	BATE	00513452399TRLO1.1.1
14:30:04	GMT	6	2.498	GBP	BATE	00513452401TRLO1.1.1
14:30:04	GMT	379	2.498	GBP	BATE	00513452402TRLO1.1.1
14:30:04	GMT	63	2.498	GBP	BATE	00513452406TRLO1.1.1
14:30:04	GMT	1	2.498	GBP	CHIX	00513452409TRLO1.1.1
14:30:04	GMT	31	2.498	GBP	BATE	00513452407TRLO1.1.1
14:30:09	GMT	5	2.498	GBP	XLON	00513455370TRLO1.1.1
14:30:20	GMT	385	2.498	GBP	XLON	00513456159TRLO1.1.1
14:30:39	GMT	5	2.498	GBP	XLON	00513456794TRLO1.1.1
14:30:39	GMT	47	2.498	GBP	XLON	00513456793TRLO1.1.1
14:30:40	GMT	6	2.498	GBP	BATE	00513456811TRLO1.1.1
14:30:49	GMT	41	2.500	GBP	AQXE	00513457106TRLO1.1.1
14:30:59	GMT	1	2.498	GBP	CHIX	00513457307TRLO1.1.1
14:31:12	GMT	1	2.496	GBP	TRQX	00513457808TRLO1.1.1
14:31:12	GMT	41	2.496	GBP	TRQX	00513457809TRLO1.1.1
14:31:52	GMT	5	2.498	GBP	XLON	00513459471TRLO1.1.1
14:32:28	GMT	6	2.496	GBP	BATE	00513460654TRLO1.1.1
14:32:28	GMT	6	2.496	GBP	BATE	00513460655TRLO1.1.1
14:32:33	GMT	705	2.496	GBP	BATE	00513460747TRLO1.1.1
14:32:34	GMT	152	2.496	GBP	CHIX	00513460775TRLO1.1.1
14:32:36	GMT	1	2.496	GBP	CHIX	00513460803TRLO1.1.1
14:32:39	GMT	5	2.498	GBP	XLON	00513460867TRLO1.1.1
14:32:39	GMT	1	2.496	GBP	CHIX	00513460868TRLO1.1.1
14:32:56	GMT	86	2.498	GBP	XLON	00513461183TRLO1.1.1
14:32:56	GMT	442	2.498	GBP	XLON	00513461184TRLO1.1.1
14:33:08	GMT	5	2.498	GBP	XLON	00513461380TRLO1.1.1
14:33:13	GMT	6	2.496	GBP	BATE	00513461479TRLO1.1.1
14:34:18	GMT	5	2.494	GBP	XLON	00513462821TRLO1.1.1
14:34:22	GMT	1	2.494	GBP	AQXE	00513462893TRLO1.1.1
14:34:59	GMT	6	2.494	GBP	BATE	00513463862TRLO1.1.1
14:35:05	GMT	6	2.494	GBP	BATE	00513464080TRLO1.1.1
14:35:10	GMT	598	2.494	GBP	BATE	00513464233TRLO1.1.1
14:35:24	GMT	429	2.494	GBP	XLON	00513464485TRLO1.1.1
14:35:24	GMT	6	2.494	GBP	XLON	00513464486TRLO1.1.1
14:35:24	GMT	21	2.494	GBP	XLON	00513464487TRLO1.1.1
14:36:27	GMT	1	2.496	GBP	CHIX	00513465777TRLO1.1.1
14:36:27	GMT	111	2.496	GBP	CHIX	00513465776TRLO1.1.1
14:36:30	GMT	1	2.496	GBP	CHIX	00513465817TRLO1.1.1
14:36:44	GMT	1	2.496	GBP	CHIX	00513466033TRLO1.1.1
14:36:44	GMT	1	2.496	GBP	CHIX	00513466034TRLO1.1.1
14:36:44	GMT	1	2.496	GBP	CHIX	00513466035TRLO1.1.1
14:36:44	GMT	5	2.496	GBP	XLON	00513466036TRLO1.1.1
14:36:44	GMT	5	2.496	GBP	XLON	00513466037TRLO1.1.1
14:37:41	GMT	51	2.506	GBP	AQXE	00513467659TRLO1.1.1
14:37:46	GMT	1	2.506	GBP	AQXE	00513467770TRLO1.1.1
14:37:46	GMT	6	2.504	GBP	BATE	00513467772TRLO1.1.1
14:37:46	GMT	6	2.504	GBP	BATE	00513467773TRLO1.1.1
14:37:46	GMT	42	2.504	GBP	TRQX	00513467775TRLO1.1.1
14:37:46	GMT	63	2.504	GBP	TRQX	00513467776TRLO1.1.1
14:37:46	GMT	132	2.504	GBP	CHIX	00513467774TRLO1.1.1
14:37:46	GMT	1	2.504	GBP	TRQX	00513467777TRLO1.1.1
14:37:46	GMT	1	2.504	GBP	TRQX	00513467778TRLO1.1.1
14:37:46	GMT	1	2.504	GBP	TRQX	00513467779TRLO1.1.1
14:37:49	GMT	1	2.506	GBP	AQXE	00513467845TRLO1.1.1
14:38:45	GMT	1	2.506	GBP	CHIX	00513468911TRLO1.1.1
14:39:07	GMT	1	2.506	GBP	CHIX	00513469361TRLO1.1.1
14:39:10	GMT	5	2.504	GBP	XLON	00513469423TRLO1.1.1
14:39:10	GMT	6	2.504	GBP	BATE	00513469422TRLO1.1.1
14:39:14	GMT	450	2.504	GBP	XLON	00513469516TRLO1.1.1
14:39:43	GMT	468	2.504	GBP	BATE	00513469938TRLO1.1.1
14:39:43	GMT	5	2.504	GBP	XLON	00513469941TRLO1.1.1
14:39:57	GMT	49	2.506	GBP	AQXE	00513470320TRLO1.1.1
14:41:11	GMT	1	2.504	GBP	CHIX	00513472483TRLO1.1.1
14:41:11	GMT	5	2.504	GBP	XLON	00513472485TRLO1.1.1
14:41:11	GMT	6	2.504	GBP	BATE	00513472484TRLO1.1.1
14:41:44	GMT	1	2.504	GBP	CHIX	00513473692TRLO1.1.1
14:41:52	GMT	6	2.504	GBP	BATE	00513473908TRLO1.1.1
14:42:11	GMT	42	2.506	GBP	TRQX	00513474592TRLO1.1.1
14:42:27	GMT	5	2.504	GBP	XLON	00513475021TRLO1.1.1
14:42:27	GMT	592	2.504	GBP	BATE	00513475020TRLO1.1.1
14:42:53	GMT	1	2.506	GBP	AQXE	00513475707TRLO1.1.1
14:43:10	GMT	6	2.504	GBP	BATE	00513476152TRLO1.1.1
14:43:10	GMT	45	2.504	GBP	CHIX	00513476153TRLO1.1.1
14:43:10	GMT	75	2.504	GBP	CHIX	00513476151TRLO1.1.1
14:43:10	GMT	1	2.504	GBP	CHIX	00513476154TRLO1.1.1
14:43:54	GMT	5	2.504	GBP	XLON	00513477265TRLO1.1.1
14:43:54	GMT	1	2.504	GBP	CHIX	00513477267TRLO1.1.1
14:43:54	GMT	462	2.504	GBP	XLON	00513477266TRLO1.1.1
14:44:02	GMT	1	2.504	GBP	TRQX	00513477589TRLO1.1.1
14:44:02	GMT	5	2.502	GBP	XLON	00513477590TRLO1.1.1
14:44:04	GMT	1	2.504	GBP	TRQX	00513477654TRLO1.1.1
14:44:08	GMT	6	2.502	GBP	BATE	00513477814TRLO1.1.1
14:44:18	GMT	48	2.504	GBP	AQXE	00513478104TRLO1.1.1
14:44:58	GMT	1	2.502	GBP	CHIX	00513479126TRLO1.1.1
14:45:33	GMT	6	2.502	GBP	BATE	00513480153TRLO1.1.1
14:45:42	GMT	1	2.502	GBP	CHIX	00513480410TRLO1.1.1
14:45:42	GMT	5	2.502	GBP	XLON	00513480411TRLO1.1.1
14:45:52	GMT	1	2.504	GBP	AQXE	00513480665TRLO1.1.1
14:46:24	GMT	46	2.504	GBP	TRQX	00513481803TRLO1.1.1
14:46:25	GMT	1	2.504	GBP	AQXE	00513481818TRLO1.1.1
14:47:01	GMT	1	2.504	GBP	TRQX	00513482846TRLO1.1.1
14:47:43	GMT	6	2.502	GBP	BATE	00513483979TRLO1.1.1
14:47:43	GMT	121	2.502	GBP	CHIX	00513483980TRLO1.1.1
14:47:43	GMT	1	2.502	GBP	CHIX	00513483982TRLO1.1.1
14:47:43	GMT	442	2.502	GBP	BATE	00513483981TRLO1.1.1
14:47:43	GMT	1	2.502	GBP	CHIX	00513483983TRLO1.1.1
14:47:43	GMT	509	2.502	GBP	BATE	00513483984TRLO1.1.1
14:47:43	GMT	5	2.502	GBP	XLON	00513483987TRLO1.1.1
14:47:43	GMT	6	2.502	GBP	BATE	00513483985TRLO1.1.1
14:47:43	GMT	708	2.502	GBP	XLON	00513483986TRLO1.1.1
14:47:43	GMT	5	2.502	GBP	XLON	00513483988TRLO1.1.1
14:47:56	GMT	6	2.502	GBP	BATE	00513484323TRLO1.1.1
14:48:08	GMT	5	2.502	GBP	XLON	00513484686TRLO1.1.1
14:48:12	GMT	49	2.504	GBP	AQXE	00513484808TRLO1.1.1
14:48:24	GMT	1	2.502	GBP	CHIX	00513485223TRLO1.1.1
14:48:48	GMT	1	2.500	GBP	CHIX	00513485805TRLO1.1.1
14:48:56	GMT	6	2.498	GBP	BATE	00513486065TRLO1.1.1
14:49:38	GMT	5	2.500	GBP	XLON	00513487384TRLO1.1.1
14:49:48	GMT	1	2.502	GBP	AQXE	00513487680TRLO1.1.1
14:50:11	GMT	5	2.500	GBP	XLON	00513488609TRLO1.1.1
14:50:11	GMT	491	2.500	GBP	XLON	00513488610TRLO1.1.1
14:50:14	GMT	38	2.502	GBP	AQXE	00513488691TRLO1.1.1
14:50:35	GMT	5	2.500	GBP	XLON	00513489331TRLO1.1.1
14:51:31	GMT	1	2.502	GBP	AQXE	00513490875TRLO1.1.1
14:51:35	GMT	1	2.502	GBP	AQXE	00513490971TRLO1.1.1
14:52:01	GMT	5	2.500	GBP	XLON	00513491560TRLO1.1.1
14:52:01	GMT	5	2.500	GBP	XLON	00513491561TRLO1.1.1
14:52:09	GMT	55	2.502	GBP	AQXE	00513491735TRLO1.1.1
14:53:05	GMT	1	2.500	GBP	CHIX	00513493010TRLO1.1.1
14:53:05	GMT	1	2.500	GBP	CHIX	00513493011TRLO1.1.1
14:53:05	GMT	405	2.500	GBP	XLON	00513493009TRLO1.1.1
14:53:05	GMT	1	2.500	GBP	CHIX	00513493013TRLO1.1.1
14:53:05	GMT	1	2.500	GBP	CHIX	00513493014TRLO1.1.1
14:53:05	GMT	1	2.500	GBP	CHIX	00513493015TRLO1.1.1
14:53:05	GMT	216	2.500	GBP	CHIX	00513493012TRLO1.1.1
14:53:05	GMT	1	2.500	GBP	CHIX	00513493017TRLO1.1.1
14:53:05	GMT	1	2.500	GBP	CHIX	00513493018TRLO1.1.1
14:53:05	GMT	133	2.500	GBP	CHIX	00513493016TRLO1.1.1
14:53:05	GMT	1	2.500	GBP	TRQX	00513493020TRLO1.1.1
14:53:05	GMT	5	2.500	GBP	XLON	00513493019TRLO1.1.1
14:53:05	GMT	44	2.500	GBP	TRQX	00513493021TRLO1.1.1
14:53:05	GMT	1	2.500	GBP	TRQX	00513493022TRLO1.1.1
14:53:05	GMT	1	2.500	GBP	TRQX	00513493024TRLO1.1.1
14:53:05	GMT	45	2.500	GBP	TRQX	00513493023TRLO1.1.1
14:53:17	GMT	6	2.498	GBP	BATE	00513493419TRLO1.1.1
14:53:17	GMT	25	2.498	GBP	BATE	00513493420TRLO1.1.1
14:53:17	GMT	604	2.498	GBP	BATE	00513493421TRLO1.1.1
14:53:17	GMT	6	2.498	GBP	BATE	00513493422TRLO1.1.1
14:53:17	GMT	6	2.498	GBP	BATE	00513493423TRLO1.1.1
14:53:17	GMT	6	2.498	GBP	BATE	00513493424TRLO1.1.1
14:53:31	GMT	646	2.498	GBP	BATE	00513493768TRLO1.1.1
14:53:31	GMT	6	2.498	GBP	BATE	00513493769TRLO1.1.1
14:53:31	GMT	6	2.498	GBP	BATE	00513493770TRLO1.1.1
14:53:31	GMT	6	2.498	GBP	BATE	00513493771TRLO1.1.1
14:54:21	GMT	5	2.500	GBP	XLON	00513494972TRLO1.1.1
14:54:22	GMT	5	2.500	GBP	XLON	00513495000TRLO1.1.1
14:54:31	GMT	6	2.496	GBP	BATE	00513495177TRLO1.1.1
14:54:31	GMT	653	2.496	GBP	BATE	00513495178TRLO1.1.1
14:54:31	GMT	1	2.496	GBP	CHIX	00513495179TRLO1.1.1
14:54:31	GMT	1	2.496	GBP	CHIX	00513495180TRLO1.1.1
14:54:31	GMT	45	2.496	GBP	TRQX	00513495181TRLO1.1.1
14:54:31	GMT	503	2.496	GBP	XLON	00513495182TRLO1.1.1
14:54:40	GMT	57	2.498	GBP	AQXE	00513495341TRLO1.1.1
14:54:49	GMT	1	2.498	GBP	AQXE	00513495493TRLO1.1.1
14:55:38	GMT	1	2.494	GBP	CHIX	00513496668TRLO1.1.1
14:55:38	GMT	124	2.494	GBP	CHIX	00513496667TRLO1.1.1
14:55:38	GMT	6	2.494	GBP	BATE	00513496674TRLO1.1.1
14:55:40	GMT	5	2.494	GBP	XLON	00513496703TRLO1.1.1
14:56:07	GMT	6	2.498	GBP	BATE	00513497296TRLO1.1.1
14:56:09	GMT	5	2.498	GBP	XLON	00513497328TRLO1.1.1
14:56:27	GMT	5	2.498	GBP	XLON	00513497621TRLO1.1.1
14:57:18	GMT	438	2.498	GBP	XLON	00513498579TRLO1.1.1
14:58:14	GMT	477	2.498	GBP	BATE	00513499344TRLO1.1.1
14:58:14	GMT	1	2.498	GBP	CHIX	00513499345TRLO1.1.1
14:58:14	GMT	1	2.498	GBP	CHIX	00513499346TRLO1.1.1
14:58:41	GMT	6	2.498	GBP	BATE	00513499893TRLO1.1.1
14:58:50	GMT	5	2.498	GBP	XLON	00513500089TRLO1.1.1
14:58:58	GMT	6	2.498	GBP	BATE	00513500359TRLO1.1.1
14:59:00	GMT	1	2.498	GBP	CHIX	00513500421TRLO1.1.1
14:59:14	GMT	1	2.496	GBP	AQXE	00513500968TRLO1.1.1
14:59:14	GMT	1	2.496	GBP	AQXE	00513500969TRLO1.1.1
14:59:14	GMT	1	2.494	GBP	TRQX	00513500970TRLO1.1.1
14:59:14	GMT	1	2.494	GBP	TRQX	00513500971TRLO1.1.1
14:59:14	GMT	50	2.494	GBP	TRQX	00513500972TRLO1.1.1
14:59:40	GMT	138	2.498	GBP	XLON	00513501792TRLO1.1.1
14:59:40	GMT	292	2.498	GBP	XLON	00513501791TRLO1.1.1
15:00:25	GMT	5	2.498	GBP	XLON	00513504349TRLO1.1.1
15:00:32	GMT	5	2.498	GBP	XLON	00513504695TRLO1.1.1
15:03:55	GMT	782	2.502	GBP	BATE	00513510495TRLO1.1.1
15:03:55	GMT	6	2.502	GBP	BATE	00513510499TRLO1.1.1
15:03:55	GMT	2	2.502	GBP	CHIX	00513510500TRLO1.1.1
15:03:57	GMT	6	2.502	GBP	BATE	00513510545TRLO1.1.1
15:03:57	GMT	6	2.502	GBP	BATE	00513510563TRLO1.1.1
15:03:57	GMT	12	2.502	GBP	BATE	00513510564TRLO1.1.1
15:03:58	GMT	2	2.502	GBP	CHIX	00513510567TRLO1.1.1
15:03:58	GMT	1	2.502	GBP	CHIX	00513510568TRLO1.1.1
15:03:58	GMT	157	2.502	GBP	CHIX	00513510569TRLO1.1.1
15:03:59	GMT	5	2.502	GBP	XLON	00513510598TRLO1.1.1
15:04:00	GMT	5	2.502	GBP	XLON	00513510621TRLO1.1.1
15:04:03	GMT	5	2.502	GBP	XLON	00513510681TRLO1.1.1
15:04:03	GMT	956	2.502	GBP	XLON	00513510682TRLO1.1.1
15:04:17	GMT	5	2.502	GBP	XLON	00513511104TRLO1.1.1
15:04:17	GMT	1	2.502	GBP	AQXE	00513511129TRLO1.1.1
15:08:00	GMT	48	2.504	GBP	AQXE	00513518642TRLO1.1.1
15:08:00	GMT	94	2.504	GBP	AQXE	00513518641TRLO1.1.1
15:08:00	GMT	1	2.504	GBP	CHIX	00513518643TRLO1.1.1
15:08:00	GMT	1	2.504	GBP	AQXE	00513518644TRLO1.1.1
15:08:00	GMT	1	2.504	GBP	AQXE	00513518645TRLO1.1.1
15:08:00	GMT	1	2.504	GBP	AQXE	00513518646TRLO1.1.1
15:08:00	GMT	1	2.504	GBP	CHIX	00513518648TRLO1.1.1
15:08:00	GMT	45	2.504	GBP	AQXE	00513518647TRLO1.1.1
15:08:00	GMT	1	2.504	GBP	CHIX	00513518649TRLO1.1.1
15:08:00	GMT	1	2.504	GBP	CHIX	00513518651TRLO1.1.1
15:08:00	GMT	1	2.504	GBP	CHIX	00513518655TRLO1.1.1
15:08:00	GMT	153	2.504	GBP	CHIX	00513518653TRLO1.1.1
15:08:00	GMT	5	2.504	GBP	XLON	00513518658TRLO1.1.1
15:08:00	GMT	5	2.504	GBP	XLON	00513518659TRLO1.1.1
15:08:00	GMT	50	2.504	GBP	TRQX	00513518657TRLO1.1.1
15:08:00	GMT	1	2.504	GBP	TRQX	00513518660TRLO1.1.1
15:08:00	GMT	1	2.504	GBP	TRQX	00513518661TRLO1.1.1
15:08:00	GMT	50	2.504	GBP	TRQX	00513518662TRLO1.1.1
15:08:00	GMT	1	2.504	GBP	TRQX	00513518663TRLO1.1.1
15:08:00	GMT	1	2.504	GBP	TRQX	00513518664TRLO1.1.1
15:08:00	GMT	5	2.504	GBP	XLON	00513518665TRLO1.1.1
15:08:00	GMT	5	2.504	GBP	XLON	00513518666TRLO1.1.1
15:08:00	GMT	5	2.504	GBP	XLON	00513518667TRLO1.1.1
15:08:00	GMT	787	2.504	GBP	XLON	00513518668TRLO1.1.1
15:10:02	GMT	1	2.504	GBP	AQXE	00513521775TRLO1.1.1
15:10:02	GMT	1	2.504	GBP	CHIX	00513521776TRLO1.1.1
15:10:04	GMT	5	2.504	GBP	XLON	00513521851TRLO1.1.1
15:10:34	GMT	1	2.504	GBP	CHIX	00513522585TRLO1.1.1
15:10:34	GMT	1	2.504	GBP	CHIX	00513522587TRLO1.1.1
15:10:34	GMT	1	2.504	GBP	CHIX	00513522589TRLO1.1.1
15:10:34	GMT	155	2.504	GBP	CHIX	00513522591TRLO1.1.1
15:10:34	GMT	1	2.504	GBP	CHIX	00513522593TRLO1.1.1
15:10:34	GMT	5	2.504	GBP	XLON	00513522596TRLO1.1.1
15:10:34	GMT	5	2.504	GBP	XLON	00513522597TRLO1.1.1
15:10:34	GMT	46	2.504	GBP	TRQX	00513522595TRLO1.1.1
15:10:45	GMT	507	2.504	GBP	XLON	00513522849TRLO1.1.1
15:11:02	GMT	1	2.504	GBP	AQXE	00513523153TRLO1.1.1
15:11:14	GMT	1	2.504	GBP	AQXE	00513523491TRLO1.1.1
15:12:01	GMT	139	2.504	GBP	CHIX	00513524349TRLO1.1.1
15:12:01	GMT	1	2.504	GBP	CHIX	00513524350TRLO1.1.1
15:12:01	GMT	43	2.504	GBP	AQXE	00513524351TRLO1.1.1
15:12:05	GMT	1	2.504	GBP	CHIX	00513524421TRLO1.1.1
15:12:09	GMT	5	2.504	GBP	XLON	00513524486TRLO1.1.1
15:12:27	GMT	385	2.504	GBP	XLON	00513524923TRLO1.1.1
15:13:48	GMT	1	2.504	GBP	CHIX	00513526865TRLO1.1.1
15:13:48	GMT	12	2.504	GBP	BATE	00513526864TRLO1.1.1
15:13:48	GMT	24	2.504	GBP	BATE	00513526863TRLO1.1.1
15:13:48	GMT	1	2.504	GBP	CHIX	00513526866TRLO1.1.1
15:13:48	GMT	1	2.504	GBP	CHIX	00513526867TRLO1.1.1
15:13:48	GMT	24	2.504	GBP	BATE	00513526868TRLO1.1.1
15:13:48	GMT	5	2.504	GBP	XLON	00513526871TRLO1.1.1
15:13:48	GMT	769	2.504	GBP	BATE	00513526869TRLO1.1.1
15:13:48	GMT	1398	2.504	GBP	BATE	00513526870TRLO1.1.1
15:13:48	GMT	1	2.504	GBP	TRQX	00513526874TRLO1.1.1
15:13:48	GMT	5	2.504	GBP	XLON	00513526872TRLO1.1.1
15:13:48	GMT	5	2.504	GBP	XLON	00513526873TRLO1.1.1
15:13:48	GMT	1	2.504	GBP	TRQX	00513526875TRLO1.1.1
15:13:48	GMT	50	2.504	GBP	TRQX	00513526876TRLO1.1.1
15:14:30	GMT	1	2.504	GBP	TRQX	00513527828TRLO1.1.1
15:14:43	GMT	47	2.504	GBP	AQXE	00513528038TRLO1.1.1
15:14:53	GMT	1	2.504	GBP	AQXE	00513528194TRLO1.1.1
15:14:55	GMT	220	2.504	GBP	XLON	00513528268TRLO1.1.1
15:14:55	GMT	341	2.504	GBP	XLON	00513528267TRLO1.1.1
15:16:04	GMT	5	2.504	GBP	XLON	00513529568TRLO1.1.1
15:16:09	GMT	5	2.504	GBP	XLON	00513529639TRLO1.1.1
15:16:18	GMT	6	2.502	GBP	BATE	00513529780TRLO1.1.1
15:16:18	GMT	98	2.502	GBP	CHIX	00513529782TRLO1.1.1
15:16:18	GMT	153	2.502	GBP	CHIX	00513529783TRLO1.1.1
15:16:18	GMT	435	2.502	GBP	BATE	00513529781TRLO1.1.1
15:16:18	GMT	1	2.502	GBP	CHIX	00513529784TRLO1.1.1
15:16:18	GMT	1	2.502	GBP	CHIX	00513529785TRLO1.1.1
15:16:18	GMT	850	2.502	GBP	BATE	00513529786TRLO1.1.1
15:16:18	GMT	6	2.502	GBP	BATE	00513529787TRLO1.1.1
15:16:18	GMT	6	2.502	GBP	BATE	00513529788TRLO1.1.1
15:16:18	GMT	6	2.502	GBP	BATE	00513529789TRLO1.1.1
15:16:18	GMT	6	2.502	GBP	BATE	00513529790TRLO1.1.1
15:16:18	GMT	1	2.502	GBP	CHIX	00513529792TRLO1.1.1
15:16:18	GMT	6	2.502	GBP	BATE	00513529791TRLO1.1.1
15:16:27	GMT	5	2.502	GBP	XLON	00513529941TRLO1.1.1
15:17:07	GMT	1	2.504	GBP	AQXE	00513530906TRLO1.1.1
15:17:10	GMT	1	2.504	GBP	AQXE	00513530963TRLO1.1.1
15:17:15	GMT	49	2.504	GBP	AQXE	00513531083TRLO1.1.1
15:17:53	GMT	380	2.504	GBP	XLON	00513531865TRLO1.1.1
15:18:39	GMT	6	2.504	GBP	BATE	00513532890TRLO1.1.1
15:18:39	GMT	495	2.504	GBP	BATE	00513532889TRLO1.1.1
15:18:39	GMT	1	2.504	GBP	CHIX	00513532891TRLO1.1.1
15:18:39	GMT	1	2.504	GBP	CHIX	00513532892TRLO1.1.1
15:18:39	GMT	5	2.504	GBP	XLON	00513532893TRLO1.1.1
15:18:39	GMT	5	2.504	GBP	XLON	00513532894TRLO1.1.1
15:19:37	GMT	6	2.504	GBP	BATE	00513534575TRLO1.1.1
15:19:39	GMT	6	2.504	GBP	BATE	00513534607TRLO1.1.1
15:19:41	GMT	1	2.502	GBP	CHIX	00513534650TRLO1.1.1
15:19:41	GMT	43	2.502	GBP	TRQX	00513534652TRLO1.1.1
15:19:59	GMT	5	2.502	GBP	XLON	00513535135TRLO1.1.1
15:20:51	GMT	6	2.504	GBP	BATE	00513536294TRLO1.1.1
15:20:53	GMT	377	2.504	GBP	BATE	00513536325TRLO1.1.1
15:21:09	GMT	5	2.502	GBP	XLON	00513536712TRLO1.1.1
15:21:09	GMT	5	2.502	GBP	XLON	00513536714TRLO1.1.1
15:21:09	GMT	600	2.502	GBP	XLON	00513536715TRLO1.1.1
15:21:10	GMT	1	2.504	GBP	CHIX	00513536729TRLO1.1.1
15:21:12	GMT	1	2.504	GBP	CHIX	00513536772TRLO1.1.1
15:21:55	GMT	141	2.504	GBP	CHIX	00513537835TRLO1.1.1
15:21:55	GMT	1	2.504	GBP	CHIX	00513537837TRLO1.1.1
15:22:33	GMT	1	2.504	GBP	CHIX	00513538741TRLO1.1.1
15:22:33	GMT	6	2.504	GBP	BATE	00513538742TRLO1.1.1
15:22:33	GMT	1	2.504	GBP	AQXE	00513538746TRLO1.1.1
15:22:33	GMT	6	2.504	GBP	BATE	00513538743TRLO1.1.1
15:22:33	GMT	48	2.504	GBP	AQXE	00513538745TRLO1.1.1
15:22:33	GMT	592	2.504	GBP	BATE	00513538744TRLO1.1.1
15:22:33	GMT	1	2.504	GBP	TRQX	00513538748TRLO1.1.1
15:22:33	GMT	1	2.504	GBP	TRQX	00513538750TRLO1.1.1
15:22:33	GMT	5	2.504	GBP	XLON	00513538749TRLO1.1.1
15:22:33	GMT	43	2.504	GBP	TRQX	00513538747TRLO1.1.1
15:22:33	GMT	1	2.504	GBP	TRQX	00513538751TRLO1.1.1
15:22:56	GMT	405	2.504	GBP	XLON	00513539239TRLO1.1.1
15:23:34	GMT	1	2.504	GBP	AQXE	00513540114TRLO1.1.1
15:23:36	GMT	5	2.504	GBP	XLON	00513540151TRLO1.1.1
15:24:12	GMT	1	2.504	GBP	CHIX	00513540824TRLO1.1.1
15:24:12	GMT	1	2.504	GBP	AQXE	00513540827TRLO1.1.1
15:24:12	GMT	5	2.504	GBP	XLON	00513540826TRLO1.1.1
15:24:12	GMT	140	2.504	GBP	CHIX	00513540825TRLO1.1.1
15:24:14	GMT	1	2.504	GBP	CHIX	00513540852TRLO1.1.1
15:24:18	GMT	1	2.504	GBP	CHIX	00513540931TRLO1.1.1
15:24:31	GMT	5	2.504	GBP	XLON	00513541134TRLO1.1.1
15:24:40	GMT	57	2.504	GBP	AQXE	00513541432TRLO1.1.1
15:25:04	GMT	6	2.504	GBP	BATE	00513542422TRLO1.1.1
15:25:04	GMT	6	2.504	GBP	BATE	00513542423TRLO1.1.1
15:25:05	GMT	442	2.504	GBP	BATE	00513542443TRLO1.1.1
15:25:05	GMT	6	2.504	GBP	BATE	00513542450TRLO1.1.1
15:25:45	GMT	6	2.502	GBP	BATE	00513543291TRLO1.1.1
15:25:45	GMT	48	2.502	GBP	TRQX	00513543292TRLO1.1.1
15:25:45	GMT	40	2.502	GBP	TRQX	00513543293TRLO1.1.1
15:25:46	GMT	5	2.504	GBP	XLON	00513543312TRLO1.1.1
15:26:26	GMT	1	2.504	GBP	CHIX	00513543994TRLO1.1.1
15:26:26	GMT	1	2.504	GBP	CHIX	00513543995TRLO1.1.1
15:26:28	GMT	5	2.504	GBP	XLON	00513544012TRLO1.1.1
15:26:42	GMT	1	2.504	GBP	CHIX	00513544305TRLO1.1.1
15:26:50	GMT	197	2.504	GBP	XLON	00513544488TRLO1.1.1
15:26:50	GMT	244	2.504	GBP	XLON	00513544487TRLO1.1.1
15:26:50	GMT	133	2.502	GBP	CHIX	00513544490TRLO1.1.1
15:26:50	GMT	28	2.504	GBP	XLON	00513544489TRLO1.1.1
15:27:03	GMT	421	2.502	GBP	BATE	00513544726TRLO1.1.1
15:27:03	GMT	6	2.502	GBP	BATE	00513544727TRLO1.1.1
15:27:03	GMT	257	2.502	GBP	BATE	00513544728TRLO1.1.1
15:27:10	GMT	6	2.502	GBP	BATE	00513544915TRLO1.1.1
15:29:11	GMT	5	2.502	GBP	XLON	00513546556TRLO1.1.1
15:29:11	GMT	1	2.502	GBP	TRQX	00513546558TRLO1.1.1
15:29:11	GMT	5	2.502	GBP	XLON	00513546557TRLO1.1.1
15:29:11	GMT	1	2.502	GBP	TRQX	00513546561TRLO1.1.1
15:29:11	GMT	5	2.502	GBP	XLON	00513546559TRLO1.1.1
15:29:11	GMT	422	2.502	GBP	XLON	00513546560TRLO1.1.1
15:29:11	GMT	6	2.502	GBP	BATE	00513546562TRLO1.1.1
15:29:46	GMT	546	2.502	GBP	BATE	00513547154TRLO1.1.1
15:29:46	GMT	1	2.502	GBP	TRQX	00513547155TRLO1.1.1
15:29:46	GMT	40	2.502	GBP	TRQX	00513547156TRLO1.1.1
15:29:49	GMT	1	2.502	GBP	AQXE	00513547216TRLO1.1.1
15:29:49	GMT	47	2.502	GBP	AQXE	00513547217TRLO1.1.1
15:29:49	GMT	47	2.502	GBP	AQXE	00513547218TRLO1.1.1
15:29:50	GMT	1	2.500	GBP	CHIX	00513547238TRLO1.1.1
15:29:50	GMT	1	2.500	GBP	CHIX	00513547239TRLO1.1.1
15:29:50	GMT	1	2.500	GBP	CHIX	00513547240TRLO1.1.1
15:30:12	GMT	6	2.500	GBP	BATE	00513547633TRLO1.1.1
15:30:12	GMT	6	2.500	GBP	BATE	00513547634TRLO1.1.1
15:30:31	GMT	1	2.502	GBP	AQXE	00513548106TRLO1.1.1
15:30:37	GMT	1	2.502	GBP	AQXE	00513548227TRLO1.1.1
15:31:24	GMT	1	2.498	GBP	CHIX	00513549392TRLO1.1.1
15:31:24	GMT	1	2.498	GBP	CHIX	00513549393TRLO1.1.1
15:31:24	GMT	124	2.498	GBP	CHIX	00513549391TRLO1.1.1
15:31:24	GMT	5	2.498	GBP	XLON	00513549394TRLO1.1.1
15:31:32	GMT	586	2.498	GBP	XLON	00513549628TRLO1.1.1
15:31:49	GMT	40	2.500	GBP	TRQX	00513549949TRLO1.1.1
15:32:29	GMT	1	2.500	GBP	CHIX	00513550810TRLO1.1.1
15:32:59	GMT	41	2.500	GBP	AQXE	00513551283TRLO1.1.1
15:33:26	GMT	5	2.498	GBP	XLON	00513551759TRLO1.1.1
15:33:26	GMT	5	2.498	GBP	XLON	00513551760TRLO1.1.1
15:33:26	GMT	6	2.498	GBP	BATE	00513551761TRLO1.1.1
15:33:32	GMT	6	2.500	GBP	BATE	00513551870TRLO1.1.1
15:33:33	GMT	6	2.500	GBP	BATE	00513551880TRLO1.1.1
15:33:36	GMT	1	2.500	GBP	CHIX	00513551920TRLO1.1.1
15:33:44	GMT	216	2.500	GBP	BATE	00513552055TRLO1.1.1
15:33:44	GMT	479	2.500	GBP	BATE	00513552056TRLO1.1.1
15:33:57	GMT	5	2.500	GBP	XLON	00513552346TRLO1.1.1
15:34:56	GMT	1	2.500	GBP	CHIX	00513553499TRLO1.1.1
15:34:56	GMT	148	2.500	GBP	CHIX	00513553500TRLO1.1.1
15:34:56	GMT	1	2.500	GBP	CHIX	00513553501TRLO1.1.1
15:35:28	GMT	636	2.500	GBP	XLON	00513554060TRLO1.1.1
15:35:28	GMT	5	2.500	GBP	XLON	00513554061TRLO1.1.1
15:35:28	GMT	40	2.500	GBP	TRQX	00513554062TRLO1.1.1
15:36:36	GMT	6	2.502	GBP	BATE	00513555277TRLO1.1.1
15:36:41	GMT	350	2.502	GBP	BATE	00513555375TRLO1.1.1
15:36:44	GMT	6	2.502	GBP	BATE	00513555437TRLO1.1.1
15:36:44	GMT	6	2.502	GBP	BATE	00513555438TRLO1.1.1
15:38:34	GMT	6	2.502	GBP	BATE	00513557639TRLO1.1.1
15:38:42	GMT	5	2.502	GBP	XLON	00513557791TRLO1.1.1
15:38:44	GMT	5	2.502	GBP	XLON	00513557820TRLO1.1.1
15:38:49	GMT	5	2.502	GBP	XLON	00513557890TRLO1.1.1
15:38:58	GMT	6	2.502	GBP	BATE	00513558075TRLO1.1.1
15:39:11	GMT	149	2.502	GBP	BATE	00513558327TRLO1.1.1
15:39:11	GMT	320	2.502	GBP	BATE	00513558328TRLO1.1.1
15:39:11	GMT	460	2.502	GBP	BATE	00513558329TRLO1.1.1
15:39:14	GMT	56	2.502	GBP	XLON	00513558390TRLO1.1.1
15:39:14	GMT	260	2.502	GBP	XLON	00513558389TRLO1.1.1
15:39:14	GMT	495	2.502	GBP	XLON	00513558391TRLO1.1.1
15:39:14	GMT	6	2.502	GBP	BATE	00513558392TRLO1.1.1
15:40:43	GMT	5	2.502	GBP	XLON	00513560071TRLO1.1.1
15:40:52	GMT	6	2.502	GBP	BATE	00513560254TRLO1.1.1
15:41:02	GMT	1	2.502	GBP	CHIX	00513560420TRLO1.1.1
15:41:03	GMT	218	2.502	GBP	CHIX	00513560440TRLO1.1.1
15:41:03	GMT	5	2.502	GBP	XLON	00513560443TRLO1.1.1
15:41:05	GMT	1	2.502	GBP	CHIX	00513560519TRLO1.1.1
15:41:05	GMT	5	2.502	GBP	XLON	00513560520TRLO1.1.1
15:41:06	GMT	1	2.502	GBP	CHIX	00513560539TRLO1.1.1
15:41:06	GMT	1	2.502	GBP	CHIX	00513560540TRLO1.1.1
15:41:25	GMT	6	2.502	GBP	BATE	00513560954TRLO1.1.1
15:41:35	GMT	6	2.502	GBP	BATE	00513561077TRLO1.1.1
15:41:51	GMT	1	2.500	GBP	AQXE	00513561370TRLO1.1.1
15:41:51	GMT	1	2.500	GBP	AQXE	00513561371TRLO1.1.1
15:41:51	GMT	1	2.500	GBP	CHIX	00513561372TRLO1.1.1
15:41:51	GMT	50	2.500	GBP	AQXE	00513561374TRLO1.1.1
15:41:51	GMT	56	2.500	GBP	AQXE	00513561373TRLO1.1.1
15:41:51	GMT	1	2.500	GBP	AQXE	00513561375TRLO1.1.1
15:41:51	GMT	1	2.500	GBP	CHIX	00513561377TRLO1.1.1
15:41:51	GMT	1	2.500	GBP	CHIX	00513561378TRLO1.1.1
15:41:51	GMT	1	2.500	GBP	CHIX	00513561379TRLO1.1.1
15:41:51	GMT	121	2.500	GBP	CHIX	00513561376TRLO1.1.1
15:41:51	GMT	1	2.500	GBP	CHIX	00513561380TRLO1.1.1
15:41:51	GMT	1	2.500	GBP	TRQX	00513561381TRLO1.1.1
15:41:51	GMT	5	2.500	GBP	XLON	00513561382TRLO1.1.1
15:41:51	GMT	1	2.500	GBP	TRQX	00513561384TRLO1.1.1
15:41:51	GMT	5	2.500	GBP	XLON	00513561383TRLO1.1.1
15:41:51	GMT	40	2.500	GBP	TRQX	00513561385TRLO1.1.1
15:41:51	GMT	1	2.500	GBP	TRQX	00513561387TRLO1.1.1
15:41:51	GMT	43	2.500	GBP	TRQX	00513561386TRLO1.1.1
15:42:14	GMT	711	2.502	GBP	BATE	00513561785TRLO1.1.1
15:42:14	GMT	52	2.502	GBP	BATE	00513561786TRLO1.1.1
15:42:23	GMT	620	2.500	GBP	XLON	00513562011TRLO1.1.1
15:43:26	GMT	6	2.502	GBP	BATE	00513563112TRLO1.1.1
15:43:38	GMT	6	2.502	GBP	BATE	00513563302TRLO1.1.1
15:43:39	GMT	5	2.502	GBP	XLON	00513563320TRLO1.1.1
15:44:01	GMT	6	2.502	GBP	BATE	00513563685TRLO1.1.1
15:44:16	GMT	5	2.502	GBP	XLON	00513564027TRLO1.1.1
15:44:18	GMT	5	2.502	GBP	XLON	00513564065TRLO1.1.1
15:44:24	GMT	1	2.502	GBP	CHIX	00513564158TRLO1.1.1
15:44:25	GMT	1	2.502	GBP	CHIX	00513564186TRLO1.1.1
15:44:25	GMT	1	2.502	GBP	CHIX	00513564187TRLO1.1.1
15:44:54	GMT	95	2.502	GBP	XLON	00513564691TRLO1.1.1
15:44:54	GMT	43	2.502	GBP	XLON	00513564693TRLO1.1.1
15:44:54	GMT	213	2.502	GBP	XLON	00513564692TRLO1.1.1
15:45:05	GMT	31	2.500	GBP	AQXE	00513564830TRLO1.1.1
15:45:18	GMT	137	2.502	GBP	CHIX	00513565027TRLO1.1.1
15:45:33	GMT	59	2.502	GBP	BATE	00513565258TRLO1.1.1
15:45:33	GMT	676	2.502	GBP	BATE	00513565259TRLO1.1.1
15:46:11	GMT	5	2.502	GBP	XLON	00513565974TRLO1.1.1
15:46:16	GMT	1	2.500	GBP	TRQX	00513566088TRLO1.1.1
15:46:16	GMT	1	2.500	GBP	TRQX	00513566089TRLO1.1.1
15:46:16	GMT	39	2.500	GBP	TRQX	00513566090TRLO1.1.1
15:46:16	GMT	1	2.500	GBP	TRQX	00513566091TRLO1.1.1
15:46:19	GMT	5	2.502	GBP	XLON	00513566142TRLO1.1.1
15:46:25	GMT	6	2.502	GBP	BATE	00513566244TRLO1.1.1
15:46:34	GMT	1	2.500	GBP	CHIX	00513566413TRLO1.1.1
15:46:34	GMT	1	2.500	GBP	CHIX	00513566414TRLO1.1.1
15:46:34	GMT	1	2.500	GBP	CHIX	00513566415TRLO1.1.1
15:46:34	GMT	1	2.500	GBP	AQXE	00513566417TRLO1.1.1
15:46:34	GMT	1	2.500	GBP	AQXE	00513566418TRLO1.1.1
15:46:34	GMT	3	2.500	GBP	AQXE	00513566416TRLO1.1.1
15:46:34	GMT	1	2.500	GBP	AQXE	00513566419TRLO1.1.1
15:46:42	GMT	6	2.500	GBP	BATE	00513566564TRLO1.1.1
15:46:47	GMT	6	2.500	GBP	BATE	00513566635TRLO1.1.1
15:47:14	GMT	5	2.500	GBP	XLON	00513567119TRLO1.1.1
15:47:15	GMT	35	2.500	GBP	XLON	00513567126TRLO1.1.1
15:47:15	GMT	388	2.500	GBP	XLON	00513567125TRLO1.1.1
15:48:00	GMT	59	2.500	GBP	BATE	00513567995TRLO1.1.1
15:48:00	GMT	329	2.500	GBP	BATE	00513567994TRLO1.1.1
15:48:00	GMT	121	2.500	GBP	CHIX	00513568000TRLO1.1.1
15:48:30	GMT	5	2.500	GBP	XLON	00513568570TRLO1.1.1
15:48:35	GMT	35	2.500	GBP	TRQX	00513568648TRLO1.1.1
15:49:09	GMT	57	2.500	GBP	AQXE	00513569325TRLO1.1.1
15:49:14	GMT	5	2.500	GBP	XLON	00513569405TRLO1.1.1
15:49:33	GMT	6	2.500	GBP	BATE	00513569771TRLO1.1.1
15:49:41	GMT	2	2.500	GBP	XLON	00513569956TRLO1.1.1
15:49:41	GMT	52	2.500	GBP	XLON	00513569957TRLO1.1.1
15:49:41	GMT	306	2.500	GBP	XLON	00513569958TRLO1.1.1
15:49:47	GMT	1	2.500	GBP	CHIX	00513570065TRLO1.1.1
15:50:01	GMT	1	2.500	GBP	CHIX	00513570409TRLO1.1.1
15:50:01	GMT	1	2.500	GBP	CHIX	00513570410TRLO1.1.1
15:50:06	GMT	6	2.500	GBP	BATE	00513570497TRLO1.1.1
15:52:28	GMT	418	2.504	GBP	XLON	00513573053TRLO1.1.1
15:52:30	GMT	5	2.504	GBP	XLON	00513573083TRLO1.1.1
15:52:30	GMT	5	2.504	GBP	XLON	00513573084TRLO1.1.1
15:52:33	GMT	5	2.504	GBP	XLON	00513573145TRLO1.1.1
15:53:12	GMT	1	2.504	GBP	CHIX	00513573936TRLO1.1.1
15:53:16	GMT	56	2.504	GBP	CHIX	00513574014TRLO1.1.1
15:53:16	GMT	86	2.504	GBP	CHIX	00513574015TRLO1.1.1
15:53:23	GMT	1	2.504	GBP	CHIX	00513574209TRLO1.1.1
15:53:23	GMT	1	2.504	GBP	CHIX	00513574210TRLO1.1.1
15:53:40	GMT	1	2.502	GBP	AQXE	00513574447TRLO1.1.1
15:53:40	GMT	6	2.502	GBP	BATE	00513574448TRLO1.1.1
15:53:40	GMT	56	2.502	GBP	AQXE	00513574446TRLO1.1.1
15:53:40	GMT	1	2.502	GBP	CHIX	00513574450TRLO1.1.1
15:53:40	GMT	1	2.502	GBP	CHIX	00513574451TRLO1.1.1
15:53:40	GMT	1	2.502	GBP	AQXE	00513574452TRLO1.1.1
15:53:40	GMT	6	2.502	GBP	BATE	00513574449TRLO1.1.1
15:53:40	GMT	1	2.502	GBP	AQXE	00513574453TRLO1.1.1
15:53:40	GMT	64	2.502	GBP	AQXE	00513574454TRLO1.1.1
15:53:40	GMT	425	2.502	GBP	BATE	00513574455TRLO1.1.1
15:53:40	GMT	6	2.502	GBP	BATE	00513574456TRLO1.1.1
15:53:40	GMT	6	2.502	GBP	BATE	00513574457TRLO1.1.1
15:53:40	GMT	46	2.502	GBP	TRQX	00513574459TRLO1.1.1
15:53:40	GMT	562	2.502	GBP	BATE	00513574458TRLO1.1.1
15:53:40	GMT	1	2.502	GBP	TRQX	00513574460TRLO1.1.1
15:53:40	GMT	1	2.502	GBP	TRQX	00513574461TRLO1.1.1
15:53:40	GMT	1	2.502	GBP	TRQX	00513574462TRLO1.1.1
15:53:40	GMT	5	2.502	GBP	XLON	00513574463TRLO1.1.1
15:55:26	GMT	5	2.502	GBP	XLON	00513576414TRLO1.1.1
15:55:27	GMT	70	2.502	GBP	XLON	00513576429TRLO1.1.1
15:55:27	GMT	100	2.502	GBP	XLON	00513576431TRLO1.1.1
15:55:27	GMT	319	2.502	GBP	XLON	00513576432TRLO1.1.1
15:55:30	GMT	5	2.502	GBP	XLON	00513576492TRLO1.1.1
15:55:49	GMT	126	2.502	GBP	BATE	00513576819TRLO1.1.1
15:55:49	GMT	391	2.502	GBP	BATE	00513576818TRLO1.1.1
15:55:56	GMT	5	2.502	GBP	XLON	00513576910TRLO1.1.1
15:55:57	GMT	6	2.502	GBP	BATE	00513576924TRLO1.1.1
15:56:08	GMT	6	2.502	GBP	BATE	00513577144TRLO1.1.1
15:56:12	GMT	6	2.502	GBP	BATE	00513577230TRLO1.1.1
15:57:49	GMT	5	2.502	GBP	XLON	00513579010TRLO1.1.1
15:58:01	GMT	6	2.502	GBP	BATE	00513579180TRLO1.1.1
15:58:09	GMT	48	2.502	GBP	XLON	00513579315TRLO1.1.1
15:58:09	GMT	95	2.502	GBP	XLON	00513579314TRLO1.1.1
15:58:09	GMT	331	2.502	GBP	XLON	00513579316TRLO1.1.1
15:58:14	GMT	6	2.502	GBP	BATE	00513579406TRLO1.1.1
15:58:15	GMT	481	2.502	GBP	BATE	00513579413TRLO1.1.1
15:58:18	GMT	5	2.502	GBP	XLON	00513579446TRLO1.1.1
15:58:20	GMT	1	2.500	GBP	CHIX	00513579462TRLO1.1.1
15:58:20	GMT	1	2.500	GBP	CHIX	00513579464TRLO1.1.1
15:58:20	GMT	1	2.500	GBP	CHIX	00513579465TRLO1.1.1
15:58:20	GMT	146	2.500	GBP	CHIX	00513579463TRLO1.1.1
15:58:20	GMT	1	2.500	GBP	CHIX	00513579466TRLO1.1.1
15:58:20	GMT	1	2.500	GBP	CHIX	00513579467TRLO1.1.1
15:58:20	GMT	1	2.500	GBP	AQXE	00513579470TRLO1.1.1
15:58:20	GMT	61	2.500	GBP	TRQX	00513579469TRLO1.1.1
15:58:20	GMT	1	2.500	GBP	AQXE	00513579471TRLO1.1.1
15:58:20	GMT	1	2.500	GBP	AQXE	00513579472TRLO1.1.1
15:58:20	GMT	45	2.500	GBP	AQXE	00513579474TRLO1.1.1
15:58:20	GMT	46	2.500	GBP	TRQX	00513579475TRLO1.1.1
15:58:21	GMT	6	2.500	GBP	BATE	00513579490TRLO1.1.1
15:58:26	GMT	5	2.500	GBP	XLON	00513579581TRLO1.1.1
15:59:13	GMT	1	2.500	GBP	TRQX	00513580197TRLO1.1.1
15:59:17	GMT	1	2.500	GBP	TRQX	00513580243TRLO1.1.1
16:00:01	GMT	494	2.500	GBP	BATE	00513581108TRLO1.1.1
16:00:10	GMT	1	2.500	GBP	TRQX	00513581288TRLO1.1.1
16:00:16	GMT	1	2.500	GBP	CHIX	00513581416TRLO1.1.1
16:00:23	GMT	5	2.500	GBP	XLON	00513581520TRLO1.1.1
16:00:23	GMT	428	2.500	GBP	XLON	00513581521TRLO1.1.1
16:00:28	GMT	1	2.500	GBP	CHIX	00513581644TRLO1.1.1
16:00:28	GMT	6	2.500	GBP	BATE	00513581642TRLO1.1.1
16:00:44	GMT	135	2.500	GBP	CHIX	00513581844TRLO1.1.1
16:00:46	GMT	6	2.500	GBP	BATE	00513581880TRLO1.1.1
16:01:00	GMT	1	2.500	GBP	CHIX	00513582058TRLO1.1.1
16:01:00	GMT	1	2.500	GBP	CHIX	00513582059TRLO1.1.1
16:01:00	GMT	6	2.500	GBP	BATE	00513582060TRLO1.1.1
16:01:00	GMT	1	2.500	GBP	CHIX	00513582061TRLO1.1.1
16:01:00	GMT	5	2.500	GBP	XLON	00513582062TRLO1.1.1
16:01:10	GMT	5	2.500	GBP	XLON	00513582235TRLO1.1.1
16:01:19	GMT	40	2.500	GBP	AQXE	00513582338TRLO1.1.1
16:02:28	GMT	15	2.500	GBP	BATE	00513583291TRLO1.1.1
16:02:28	GMT	139	2.500	GBP	BATE	00513583293TRLO1.1.1
16:02:28	GMT	279	2.500	GBP	BATE	00513583292TRLO1.1.1
16:02:30	GMT	44	2.500	GBP	TRQX	00513583321TRLO1.1.1
16:02:34	GMT	42	2.500	GBP	XLON	00513583490TRLO1.1.1
16:02:34	GMT	156	2.500	GBP	XLON	00513583489TRLO1.1.1
16:02:34	GMT	73	2.500	GBP	XLON	00513583491TRLO1.1.1
16:02:34	GMT	190	2.500	GBP	XLON	00513583492TRLO1.1.1
16:02:41	GMT	6	2.500	GBP	BATE	00513583572TRLO1.1.1
16:02:43	GMT	5	2.498	GBP	XLON	00513583622TRLO1.1.1
16:02:43	GMT	5	2.498	GBP	XLON	00513583624TRLO1.1.1
16:02:48	GMT	1	2.498	GBP	CHIX	00513583679TRLO1.1.1
16:03:00	GMT	1	2.498	GBP	CHIX	00513583800TRLO1.1.1
16:03:14	GMT	1	2.500	GBP	AQXE	00513583986TRLO1.1.1
16:03:15	GMT	109	2.498	GBP	CHIX	00513584009TRLO1.1.1
16:03:15	GMT	1	2.498	GBP	CHIX	00513584010TRLO1.1.1
16:03:19	GMT	6	2.498	GBP	BATE	00513584098TRLO1.1.1
16:03:21	GMT	6	2.498	GBP	BATE	00513584192TRLO1.1.1
16:03:35	GMT	5	2.498	GBP	XLON	00513584506TRLO1.1.1
16:03:57	GMT	1	2.498	GBP	AQXE	00513585015TRLO1.1.1
16:03:57	GMT	1	2.498	GBP	AQXE	00513585016TRLO1.1.1
16:03:57	GMT	49	2.498	GBP	AQXE	00513585017TRLO1.1.1
16:04:26	GMT	430	2.498	GBP	BATE	00513585692TRLO1.1.1
16:04:39	GMT	179	2.498	GBP	XLON	00513586051TRLO1.1.1
16:04:39	GMT	419	2.498	GBP	XLON	00513586052TRLO1.1.1
16:04:45	GMT	40	2.500	GBP	TRQX	00513586282TRLO1.1.1
16:04:55	GMT	5	2.498	GBP	XLON	00513586474TRLO1.1.1
16:04:57	GMT	6	2.498	GBP	BATE	00513586504TRLO1.1.1
16:04:59	GMT	5	2.498	GBP	XLON	00513586550TRLO1.1.1
16:05:28	GMT	6	2.498	GBP	BATE	00513587378TRLO1.1.1
16:06:06	GMT	6	2.498	GBP	BATE	00513588364TRLO1.1.1
16:06:06	GMT	389	2.498	GBP	BATE	00513588365TRLO1.1.1
16:06:12	GMT	5	2.498	GBP	XLON	00513588504TRLO1.1.1
16:06:27	GMT	1	2.500	GBP	TRQX	00513588887TRLO1.1.1
16:06:29	GMT	1	2.500	GBP	TRQX	00513588913TRLO1.1.1
16:06:40	GMT	40	2.498	GBP	AQXE	00513589140TRLO1.1.1
16:06:58	GMT	6	2.498	GBP	BATE	00513589587TRLO1.1.1
16:07:05	GMT	1	2.500	GBP	TRQX	00513589837TRLO1.1.1
16:07:11	GMT	41	2.500	GBP	TRQX	00513590043TRLO1.1.1
16:07:23	GMT	5	2.498	GBP	XLON	00513590293TRLO1.1.1
16:07:44	GMT	5	2.498	GBP	XLON	00513590848TRLO1.1.1
16:08:23	GMT	1	2.498	GBP	AQXE	00513591795TRLO1.1.1
16:08:23	GMT	63	2.498	GBP	BATE	00513591796TRLO1.1.1
16:08:23	GMT	6	2.498	GBP	BATE	00513591798TRLO1.1.1
16:08:23	GMT	451	2.498	GBP	BATE	00513591797TRLO1.1.1
16:08:44	GMT	1	2.498	GBP	CHIX	00513592406TRLO1.1.1
16:08:44	GMT	1	2.498	GBP	CHIX	00513592407TRLO1.1.1
16:08:44	GMT	1	2.498	GBP	CHIX	00513592408TRLO1.1.1
16:08:44	GMT	1	2.498	GBP	CHIX	00513592411TRLO1.1.1
16:08:44	GMT	135	2.498	GBP	CHIX	00513592410TRLO1.1.1
16:08:44	GMT	149	2.498	GBP	CHIX	00513592409TRLO1.1.1
16:08:44	GMT	1	2.498	GBP	CHIX	00513592412TRLO1.1.1
16:08:44	GMT	1	2.498	GBP	CHIX	00513592413TRLO1.1.1
16:08:44	GMT	686	2.498	GBP	XLON	00513592414TRLO1.1.1
16:08:44	GMT	6	2.498	GBP	BATE	00513592415TRLO1.1.1
16:08:44	GMT	46	2.498	GBP	AQXE	00513592416TRLO1.1.1
16:08:51	GMT	5	2.498	GBP	XLON	00513592570TRLO1.1.1
16:09:30	GMT	6	2.498	GBP	BATE	00513593697TRLO1.1.1
16:09:33	GMT	5	2.498	GBP	XLON	00513593773TRLO1.1.1
16:10:27	GMT	1	2.498	GBP	AQXE	00513595192TRLO1.1.1
16:10:27	GMT	1	2.498	GBP	AQXE	00513595193TRLO1.1.1
16:10:27	GMT	1	2.498	GBP	AQXE	00513595194TRLO1.1.1
16:10:27	GMT	5	2.498	GBP	XLON	00513595195TRLO1.1.1
16:10:42	GMT	1	2.500	GBP	CHIX	00513595493TRLO1.1.1
16:10:47	GMT	1	2.498	GBP	CHIX	00513595601TRLO1.1.1
16:10:47	GMT	6	2.498	GBP	BATE	00513595598TRLO1.1.1
16:10:47	GMT	509	2.498	GBP	BATE	00513595599TRLO1.1.1
16:11:30	GMT	6	2.498	GBP	BATE	00513596670TRLO1.1.1
16:11:30	GMT	49	2.498	GBP	TRQX	00513596672TRLO1.1.1
16:11:30	GMT	151	2.498	GBP	CHIX	00513596671TRLO1.1.1
16:11:30	GMT	484	2.498	GBP	XLON	00513596673TRLO1.1.1
16:11:39	GMT	1	2.498	GBP	CHIX	00513596943TRLO1.1.1
16:12:27	GMT	6	2.498	GBP	BATE	00513598350TRLO1.1.1
16:12:27	GMT	5	2.498	GBP	XLON	00513598352TRLO1.1.1
16:12:27	GMT	53	2.498	GBP	AQXE	00513598351TRLO1.1.1
16:12:27	GMT	5	2.498	GBP	XLON	00513598353TRLO1.1.1
16:12:28	GMT	1	2.496	GBP	CHIX	00513598373TRLO1.1.1
16:13:13	GMT	5	2.498	GBP	XLON	00513599539TRLO1.1.1
16:13:53	GMT	358	2.498	GBP	XLON	00513600777TRLO1.1.1
16:13:53	GMT	88	2.498	GBP	XLON	00513600778TRLO1.1.1
16:13:56	GMT	6	2.496	GBP	BATE	00513600890TRLO1.1.1
16:13:56	GMT	472	2.496	GBP	BATE	00513600891TRLO1.1.1
16:14:07	GMT	1	2.498	GBP	TRQX	00513601182TRLO1.1.1
16:14:08	GMT	1	2.498	GBP	TRQX	00513601217TRLO1.1.1
16:14:27	GMT	36	2.498	GBP	TRQX	00513601801TRLO1.1.1
16:14:48	GMT	1	2.498	GBP	TRQX	00513602433TRLO1.1.1
16:14:49	GMT	5	2.498	GBP	XLON	00513602447TRLO1.1.1
16:15:05	GMT	16	2.498	GBP	XLON	00513602944TRLO1.1.1
16:15:07	GMT	1	2.500	GBP	CHIX	00513603007TRLO1.1.1
16:15:07	GMT	2	2.500	GBP	CHIX	00513603008TRLO1.1.1
16:15:09	GMT	49	2.500	GBP	CHIX	00513603082TRLO1.1.1
16:15:09	GMT	395	2.500	GBP	CHIX	00513603081TRLO1.1.1
16:15:09	GMT	8	2.500	GBP	CHIX	00513603083TRLO1.1.1
16:15:12	GMT	22	2.500	GBP	BATE	00513603179TRLO1.1.1
16:15:21	GMT	1	2.500	GBP	CHIX	00513603420TRLO1.1.1
16:15:21	GMT	3	2.500	GBP	CHIX	00513603419TRLO1.1.1
16:15:55	GMT	55	2.502	GBP	BATE	00513604474TRLO1.1.1
16:15:55	GMT	1920	2.502	GBP	BATE	00513604475TRLO1.1.1
16:16:04	GMT	23	2.502	GBP	BATE	00513604755TRLO1.1.1
16:16:14	GMT	139	2.500	GBP	TRQX	00513605089TRLO1.1.1
16:16:25	GMT	19	2.502	GBP	XLON	00513605381TRLO1.1.1
16:16:29	GMT	1861	2.502	GBP	XLON	00513605488TRLO1.1.1
16:16:46	GMT	1	2.500	GBP	TRQX	00513605912TRLO1.1.1
16:16:46	GMT	747	2.500	GBP	BATE	00513605911TRLO1.1.1
16:16:58	GMT	18	2.502	GBP	XLON	00513606238TRLO1.1.1
16:17:18	GMT	144	2.500	GBP	CHIX	00513606851TRLO1.1.1
16:17:18	GMT	2	2.500	GBP	TRQX	00513606852TRLO1.1.1
16:17:19	GMT	1	2.500	GBP	CHIX	00513606913TRLO1.1.1
16:17:22	GMT	8	2.502	GBP	XLON	00513606956TRLO1.1.1
16:17:24	GMT	3	2.500	GBP	CHIX	00513606994TRLO1.1.1
16:17:36	GMT	6	2.500	GBP	BATE	00513607134TRLO1.1.1
16:17:36	GMT	2	2.500	GBP	CHIX	00513607135TRLO1.1.1
16:17:39	GMT	2	2.500	GBP	TRQX	00513607195TRLO1.1.1
16:18:10	GMT	54	2.500	GBP	TRQX	00513607696TRLO1.1.1
16:18:22	GMT	12	2.500	GBP	BATE	00513607886TRLO1.1.1
16:18:22	GMT	5	2.498	GBP	BATE	00513607887TRLO1.1.1
16:18:22	GMT	304	2.498	GBP	BATE	00513607888TRLO1.1.1
16:18:30	GMT	6	2.502	GBP	XLON	00513608007TRLO1.1.1
16:18:37	GMT	171	2.502	GBP	XLON	00513608164TRLO1.1.1
16:18:37	GMT	538	2.502	GBP	XLON	00513608163TRLO1.1.1
16:18:48	GMT	137	2.498	GBP	BATE	00513608484TRLO1.1.1
16:18:48	GMT	4	2.498	GBP	CHIX	00513608485TRLO1.1.1
16:18:48	GMT	22	2.498	GBP	BATE	00513608487TRLO1.1.1
16:18:48	GMT	97	2.498	GBP	CHIX	00513608486TRLO1.1.1
16:18:48	GMT	1	2.498	GBP	CHIX	00513608488TRLO1.1.1
16:18:49	GMT	1	2.498	GBP	AQXE	00513608509TRLO1.1.1
16:18:49	GMT	2	2.498	GBP	AQXE	00513608507TRLO1.1.1
16:18:49	GMT	2	2.498	GBP	AQXE	00513608508TRLO1.1.1
16:18:49	GMT	1	2.498	GBP	AQXE	00513608513TRLO1.1.1
16:18:49	GMT	2	2.498	GBP	AQXE	00513608510TRLO1.1.1
16:18:49	GMT	69	2.498	GBP	AQXE	00513608512TRLO1.1.1
16:18:49	GMT	167	2.498	GBP	AQXE	00513608511TRLO1.1.1
16:18:49	GMT	1	2.498	GBP	AQXE	00513608514TRLO1.1.1
16:18:51	GMT	1	2.498	GBP	TRQX	00513608554TRLO1.1.1
16:19:36	GMT	6	2.500	GBP	XLON	00513609393TRLO1.1.1
16:20:04	GMT	1	2.496	GBP	CHIX	00513609890TRLO1.1.1
16:20:04	GMT	1	2.496	GBP	CHIX	00513609891TRLO1.1.1
16:20:04	GMT	629	2.496	GBP	BATE	00513609889TRLO1.1.1
16:20:04	GMT	43	2.496	GBP	AQXE	00513609892TRLO1.1.1
16:20:13	GMT	9	2.498	GBP	XLON	00513610054TRLO1.1.1
16:20:26	GMT	32	2.498	GBP	TRQX	00513610296TRLO1.1.1
16:20:41	GMT	177	2.498	GBP	XLON	00513610485TRLO1.1.1
16:20:41	GMT	376	2.498	GBP	XLON	00513610486TRLO1.1.1
16:20:41	GMT	6	2.498	GBP	XLON	00513610493TRLO1.1.1
16:20:45	GMT	7	2.496	GBP	BATE	00513610546TRLO1.1.1
16:20:56	GMT	1	2.496	GBP	CHIX	00513610682TRLO1.1.1
16:21:15	GMT	164	2.496	GBP	CHIX	00513610997TRLO1.1.1
16:21:20	GMT	6	2.494	GBP	BATE	00513611054TRLO1.1.1
16:21:20	GMT	1	2.494	GBP	CHIX	00513611056TRLO1.1.1
16:21:20	GMT	398	2.494	GBP	BATE	00513611055TRLO1.1.1
16:21:20	GMT	11	2.494	GBP	BATE	00513611057TRLO1.1.1
16:21:20	GMT	4	2.496	GBP	XLON	00513611058TRLO1.1.1
16:22:09	GMT	1	2.496	GBP	TRQX	00513611750TRLO1.1.1
16:22:09	GMT	46	2.496	GBP	AQXE	00513611749TRLO1.1.1
16:22:23	GMT	353	2.496	GBP	XLON	00513612045TRLO1.1.1
16:22:25	GMT	1	2.496	GBP	TRQX	00513612078TRLO1.1.1
16:22:27	GMT	1	2.496	GBP	TRQX	00513612164TRLO1.1.1
16:22:31	GMT	43	2.496	GBP	TRQX	00513612286TRLO1.1.1
16:22:37	GMT	6	2.496	GBP	XLON	00513612420TRLO1.1.1
16:22:52	GMT	1	2.496	GBP	AQXE	00513612808TRLO1.1.1
16:23:01	GMT	1	2.494	GBP	CHIX	00513613009TRLO1.1.1
16:23:01	GMT	5	2.494	GBP	BATE	00513613007TRLO1.1.1
16:23:01	GMT	6	2.494	GBP	BATE	00513613008TRLO1.1.1
16:23:01	GMT	1	2.494	GBP	CHIX	00513613011TRLO1.1.1
16:23:01	GMT	1	2.494	GBP	CHIX	00513613012TRLO1.1.1
16:23:01	GMT	1	2.494	GBP	CHIX	00513613013TRLO1.1.1
16:23:01	GMT	349	2.494	GBP	BATE	00513613010TRLO1.1.1
16:23:01	GMT	4	2.494	GBP	XLON	00513613014TRLO1.1.1
16:23:13	GMT	5	2.494	GBP	XLON	00513613266TRLO1.1.1
16:23:39	GMT	71	2.494	GBP	CHIX	00513613777TRLO1.1.1
16:23:39	GMT	71	2.494	GBP	CHIX	00513613778TRLO1.1.1
16:23:43	GMT	1	2.496	GBP	AQXE	00513613876TRLO1.1.1
16:24:02	GMT	1	2.492	GBP	AQXE	00513614518TRLO1.1.1
16:24:02	GMT	7	2.492	GBP	BATE	00513614519TRLO1.1.1
16:24:02	GMT	429	2.492	GBP	BATE	00513614520TRLO1.1.1
16:24:02	GMT	7	2.492	GBP	BATE	00513614521TRLO1.1.1
16:24:02	GMT	386	2.492	GBP	XLON	00513614522TRLO1.1.1
16:24:18	GMT	37	2.492	GBP	TRQX	00513614889TRLO1.1.1
16:24:39	GMT	52	2.492	GBP	AQXE	00513615372TRLO1.1.1
16:25:05	GMT	5	2.492	GBP	XLON	00513616120TRLO1.1.1
16:25:05	GMT	276	2.492	GBP	XLON	00513616121TRLO1.1.1
16:25:24	GMT	6	2.492	GBP	XLON	00513616656TRLO1.1.1
16:25:24	GMT	4	2.492	GBP	XLON	00513616657TRLO1.1.1
16:25:24	GMT	80	2.492	GBP	XLON	00513616658TRLO1.1.1
16:25:26	GMT	1	2.492	GBP	CHIX	00513616705TRLO1.1.1
16:25:32	GMT	1	2.492	GBP	CHIX	00513616828TRLO1.1.1
16:25:37	GMT	1	2.492	GBP	CHIX	00513616940TRLO1.1.1
16:25:39	GMT	8	2.492	GBP	BATE	00513616973TRLO1.1.1
16:25:55	GMT	64	2.492	GBP	CHIX	00513617330TRLO1.1.1
16:26:00	GMT	1	2.490	GBP	XLON	00513617394TRLO1.1.1
16:26:00	GMT	51	2.490	GBP	XLON	00513617393TRLO1.1.1
16:26:00	GMT	1	2.490	GBP	XLON	00513617395TRLO1.1.1
16:26:03	GMT	11	2.490	GBP	AQXE	00513617455TRLO1.1.1
16:26:07	GMT	9	2.492	GBP	TRQX	00513617557TRLO1.1.1
16:27:04	GMT	1	2.490	GBP	XLON	00513618922TRLO1.1.1
16:27:10	GMT	16	2.490	GBP	XLON	00513619079TRLO1.1.1
16:27:38	GMT	1	2.490	GBP	XLON	00513619672TRLO1.1.1
16:27:38	GMT	3	2.490	GBP	XLON	00513619671TRLO1.1.1
16:27:57	GMT	1	2.488	GBP	CHIX	00513620092TRLO1.1.1
16:27:57	GMT	1	2.488	GBP	CHIX	00513620093TRLO1.1.1
16:27:57	GMT	8	2.486	GBP	BATE	00513620095TRLO1.1.1
16:27:57	GMT	434	2.486	GBP	BATE	00513620096TRLO1.1.1
16:28:04	GMT	223	2.486	GBP	BATE	00513620286TRLO1.1.1
16:28:04	GMT	1	2.486	GBP	CHIX	00513620288TRLO1.1.1
16:28:04	GMT	1	2.486	GBP	BATE	00513620289TRLO1.1.1
16:28:04	GMT	6	2.486	GBP	BATE	00513620287TRLO1.1.1
16:28:16	GMT	22	2.490	GBP	BATE	00513620579TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFBQLLFBBX

Related Shares:

FTSE 100 Latest

Value10,472.11

Change118.27