8th Apr 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
08 April 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 07 April 2025 |
Number of ordinary shares purchased: | 342,992 |
Highest price paid per share: | 10,895.00p |
Lowest price paid per share: | 10,220.00p |
Volume weighted average price per share: | 10,494.31p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,726,153 of its ordinary shares of 679/86 pence each in treasury and has 529,862,456 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,862,456. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 342,992 (ISIN: GB00B0SWJX34) |
Date of purchases: | 07 April 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 10,486.06p | 324,149 | 10,220.00p | 10,895.00p |
TRQX | 10,636.26p | 18,843 | 10,490.00p | 10,850.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
07/04/2025 | 08:00:14 | GBP | 154 | 10895.00 | XLON | E0McWTc5lc3y |
07/04/2025 | 08:00:14 | GBP | 179 | 10895.00 | XLON | E0McWTc5lc40 |
07/04/2025 | 08:00:14 | GBP | 43 | 10895.00 | XLON | E0McWTc5lc4a |
07/04/2025 | 08:00:14 | GBP | 154 | 10895.00 | XLON | E0McWTc5lc4A |
07/04/2025 | 08:00:14 | GBP | 43 | 10895.00 | XLON | E0McWTc5lc4c |
07/04/2025 | 08:00:14 | GBP | 179 | 10895.00 | XLON | E0McWTc5lc4C |
07/04/2025 | 08:00:14 | GBP | 276 | 10895.00 | XLON | E0McWTc5lc4E |
07/04/2025 | 08:00:14 | GBP | 286 | 10895.00 | XLON | E0McWTc5lc4G |
07/04/2025 | 08:00:14 | GBP | 154 | 10895.00 | XLON | E0McWTc5lc4O |
07/04/2025 | 08:00:14 | GBP | 179 | 10895.00 | XLON | E0McWTc5lc4Q |
07/04/2025 | 08:00:14 | GBP | 283 | 10895.00 | XLON | E0McWTc5lc4S |
07/04/2025 | 08:00:14 | GBP | 279 | 10895.00 | XLON | E0McWTc5lc4U |
07/04/2025 | 08:00:29 | GBP | 165 | 10850.00 | TRQX | E0McWTdGQwLu |
07/04/2025 | 08:00:29 | GBP | 165 | 10850.00 | TRQX | E0McWTdGQwM1 |
07/04/2025 | 08:00:29 | GBP | 165 | 10850.00 | TRQX | E0McWTdGQwM8 |
07/04/2025 | 08:00:29 | GBP | 165 | 10850.00 | TRQX | E0McWTdGQwMC |
07/04/2025 | 08:00:29 | GBP | 9 | 10850.00 | TRQX | E0McWTdGQwMo |
07/04/2025 | 08:00:43 | GBP | 222 | 10855.00 | XLON | E0McWTc5lixY |
07/04/2025 | 08:01:00 | GBP | 180 | 10830.00 | TRQX | E0McWTdGR8FX |
07/04/2025 | 08:01:21 | GBP | 94 | 10805.00 | XLON | E0McWTc5loWB |
07/04/2025 | 08:01:21 | GBP | 186 | 10805.00 | XLON | E0McWTc5loWD |
07/04/2025 | 08:01:49 | GBP | 285 | 10785.00 | XLON | E0McWTc5lrZe |
07/04/2025 | 08:02:04 | GBP | 116 | 10760.00 | XLON | E0McWTc5lt4i |
07/04/2025 | 08:02:04 | GBP | 53 | 10760.00 | TRQX | E0McWTdGRTik |
07/04/2025 | 08:02:04 | GBP | 53 | 10760.00 | TRQX | E0McWTdGRTir |
07/04/2025 | 08:02:04 | GBP | 4 | 10760.00 | TRQX | E0McWTdGRTit |
07/04/2025 | 08:02:08 | GBP | 128 | 10760.00 | TRQX | E0McWTdGRUoN |
07/04/2025 | 08:05:20 | GBP | 126 | 10665.00 | XLON | E0McWTc5mEoh |
07/04/2025 | 08:05:20 | GBP | 184 | 10665.00 | XLON | E0McWTc5mEoI |
07/04/2025 | 08:05:20 | GBP | 126 | 10665.00 | XLON | E0McWTc5mEoK |
07/04/2025 | 08:05:20 | GBP | 27 | 10665.00 | XLON | E0McWTc5mEoq |
07/04/2025 | 08:05:20 | GBP | 126 | 10665.00 | XLON | E0McWTc5mEoU |
07/04/2025 | 08:05:20 | GBP | 184 | 10665.00 | XLON | E0McWTc5mEoW |
07/04/2025 | 08:05:20 | GBP | 2 | 10665.00 | XLON | E0McWTc5mEpI |
07/04/2025 | 08:05:20 | GBP | 16 | 10665.00 | TRQX | E0McWTdGSX0a |
07/04/2025 | 08:05:20 | GBP | 58 | 10665.00 | TRQX | E0McWTdGSX0h |
07/04/2025 | 08:05:20 | GBP | 16 | 10665.00 | TRQX | E0McWTdGSX0j |
07/04/2025 | 08:05:20 | GBP | 58 | 10665.00 | TRQX | E0McWTdGSX0T |
07/04/2025 | 08:05:20 | GBP | 58 | 10665.00 | TRQX | E0McWTdGSX0Y |
07/04/2025 | 08:05:20 | GBP | 58 | 10665.00 | TRQX | E0McWTdGSX11 |
07/04/2025 | 08:05:20 | GBP | 118 | 10670.00 | XLON | E0McWTc5mEmh |
07/04/2025 | 08:05:20 | GBP | 85 | 10670.00 | XLON | E0McWTc5mEmj |
07/04/2025 | 08:05:20 | GBP | 118 | 10670.00 | XLON | E0McWTc5mEmw |
07/04/2025 | 08:05:20 | GBP | 118 | 10670.00 | XLON | E0McWTc5mEn9 |
07/04/2025 | 08:05:20 | GBP | 118 | 10670.00 | XLON | E0McWTc5mEnF |
07/04/2025 | 08:05:20 | GBP | 67 | 10670.00 | XLON | E0McWTc5mEng |
07/04/2025 | 08:05:20 | GBP | 18 | 10670.00 | XLON | E0McWTc5mEnJ |
07/04/2025 | 08:05:20 | GBP | 54 | 10670.00 | TRQX | E0McWTdGSWza |
07/04/2025 | 08:05:20 | GBP | 14 | 10670.00 | TRQX | E0McWTdGSWzc |
07/04/2025 | 08:05:20 | GBP | 54 | 10670.00 | TRQX | E0McWTdGSWzo |
07/04/2025 | 08:05:20 | GBP | 16 | 10670.00 | TRQX | E0McWTdGSWzq |
07/04/2025 | 08:05:20 | GBP | 54 | 10670.00 | TRQX | E0McWTdGSWzw |
07/04/2025 | 08:05:28 | GBP | 106 | 10645.00 | XLON | E0McWTc5mFyq |
07/04/2025 | 08:05:28 | GBP | 156 | 10645.00 | XLON | E0McWTc5mFys |
07/04/2025 | 08:05:28 | GBP | 48 | 10645.00 | TRQX | E0McWTdGSZjN |
07/04/2025 | 08:05:28 | GBP | 70 | 10645.00 | TRQX | E0McWTdGSZjP |
07/04/2025 | 08:06:15 | GBP | 30 | 10595.00 | XLON | E0McWTc5mTUm |
07/04/2025 | 08:07:10 | GBP | 115 | 10655.00 | XLON | E0McWTc5mh2V |
07/04/2025 | 08:07:10 | GBP | 213 | 10655.00 | XLON | E0McWTc5mh2X |
07/04/2025 | 08:07:10 | GBP | 115 | 10655.00 | XLON | E0McWTc5mh66 |
07/04/2025 | 08:07:10 | GBP | 32 | 10655.00 | XLON | E0McWTc5mh6E |
07/04/2025 | 08:07:10 | GBP | 52 | 10655.00 | TRQX | E0McWTdGTG1I |
07/04/2025 | 08:07:10 | GBP | 52 | 10655.00 | TRQX | E0McWTdGTG8o |
07/04/2025 | 08:07:11 | GBP | 18 | 10655.00 | XLON | E0McWTc5mhMy |
07/04/2025 | 08:07:11 | GBP | 44 | 10655.00 | XLON | E0McWTc5mhUv |
07/04/2025 | 08:07:11 | GBP | 21 | 10655.00 | XLON | E0McWTc5mhX5 |
07/04/2025 | 08:07:11 | GBP | 52 | 10655.00 | TRQX | E0McWTdGTGlI |
07/04/2025 | 08:08:41 | GBP | 60 | 10680.00 | XLON | E0McWTc5mwVb |
07/04/2025 | 08:08:41 | GBP | 124 | 10680.00 | XLON | E0McWTc5mwVg |
07/04/2025 | 08:08:41 | GBP | 60 | 10680.00 | XLON | E0McWTc5mwVi |
07/04/2025 | 08:08:41 | GBP | 124 | 10680.00 | XLON | E0McWTc5mwVn |
07/04/2025 | 08:08:41 | GBP | 60 | 10680.00 | XLON | E0McWTc5mwVp |
07/04/2025 | 08:08:41 | GBP | 32 | 10680.00 | XLON | E0McWTc5mwVu |
07/04/2025 | 08:08:41 | GBP | 124 | 10680.00 | XLON | E0McWTc5mwVZ |
07/04/2025 | 08:08:41 | GBP | 235 | 10680.00 | TRQX | E0McWTdGTpwJ |
07/04/2025 | 08:08:41 | GBP | 57 | 10680.00 | TRQX | E0McWTdGTpwL |
07/04/2025 | 08:08:41 | GBP | 57 | 10680.00 | TRQX | E0McWTdGTpwR |
07/04/2025 | 08:08:41 | GBP | 150 | 10680.00 | TRQX | E0McWTdGTpwT |
07/04/2025 | 08:09:17 | GBP | 126 | 10610.00 | XLON | E0McWTc5n1o1 |
07/04/2025 | 08:09:17 | GBP | 146 | 10610.00 | XLON | E0McWTc5n1o3 |
07/04/2025 | 08:09:17 | GBP | 57 | 10610.00 | TRQX | E0McWTdGU1hD |
07/04/2025 | 08:09:17 | GBP | 66 | 10610.00 | TRQX | E0McWTdGU1hH |
07/04/2025 | 08:10:23 | GBP | 125 | 10555.00 | XLON | E0McWTc5nBjc |
07/04/2025 | 08:10:23 | GBP | 25 | 10555.00 | XLON | E0McWTc5nBje |
07/04/2025 | 08:10:23 | GBP | 125 | 10555.00 | XLON | E0McWTc5nBjQ |
07/04/2025 | 08:10:23 | GBP | 162 | 10555.00 | XLON | E0McWTc5nBjS |
07/04/2025 | 08:10:23 | GBP | 22 | 10555.00 | XLON | E0McWTc5nBjY |
07/04/2025 | 08:10:24 | GBP | 64 | 10555.00 | TRQX | E0McWTdGUPd3 |
07/04/2025 | 08:11:53 | GBP | 116 | 10565.00 | XLON | E0McWTc5nQ8q |
07/04/2025 | 08:11:53 | GBP | 116 | 10565.00 | XLON | E0McWTc5nQ8w |
07/04/2025 | 08:11:53 | GBP | 87 | 10565.00 | XLON | E0McWTc5nQ92 |
07/04/2025 | 08:11:53 | GBP | 92 | 10565.00 | XLON | E0McWTc5nQ9D |
07/04/2025 | 08:11:53 | GBP | 53 | 10565.00 | TRQX | E0McWTdGUxWv |
07/04/2025 | 08:11:53 | GBP | 122 | 10570.00 | XLON | E0McWTc5nPuc |
07/04/2025 | 08:11:53 | GBP | 84 | 10570.00 | XLON | E0McWTc5nPue |
07/04/2025 | 08:11:53 | GBP | 71 | 10570.00 | XLON | E0McWTc5nPuW |
07/04/2025 | 08:11:53 | GBP | 122 | 10570.00 | XLON | E0McWTc5nPuY |
07/04/2025 | 08:11:53 | GBP | 149 | 10570.00 | XLON | E0McWTc5nQ0e |
07/04/2025 | 08:12:00 | GBP | 140 | 10520.00 | XLON | E0McWTc5nSDM |
07/04/2025 | 08:14:15 | GBP | 484 | 10635.00 | XLON | E0McWTc5nmnk |
07/04/2025 | 08:14:56 | GBP | 263 | 10665.00 | XLON | E0McWTc5nsvi |
07/04/2025 | 08:14:56 | GBP | 119 | 10665.00 | TRQX | E0McWTdGW66X |
07/04/2025 | 08:15:01 | GBP | 219 | 10645.00 | XLON | E0McWTc5nto7 |
07/04/2025 | 08:15:01 | GBP | 99 | 10645.00 | TRQX | E0McWTdGW8Rc |
07/04/2025 | 08:15:57 | GBP | 155 | 10655.00 | XLON | E0McWTc5o0rO |
07/04/2025 | 08:16:26 | GBP | 269 | 10630.00 | XLON | E0McWTc5o6At |
07/04/2025 | 08:16:26 | GBP | 204 | 10635.00 | XLON | E0McWTc5o6AZ |
07/04/2025 | 08:16:26 | GBP | 92 | 10635.00 | TRQX | E0McWTdGWebW |
07/04/2025 | 08:17:01 | GBP | 254 | 10605.00 | XLON | E0McWTc5oArs |
07/04/2025 | 08:17:31 | GBP | 143 | 10595.00 | TRQX | E0McWTdGX1ci |
07/04/2025 | 08:17:50 | GBP | 148 | 10590.00 | XLON | E0McWTc5oHEc |
07/04/2025 | 08:17:59 | GBP | 256 | 10585.00 | XLON | E0McWTc5oIXJ |
07/04/2025 | 08:18:23 | GBP | 199 | 10555.00 | XLON | E0McWTc5oLdu |
07/04/2025 | 08:18:25 | GBP | 22 | 10555.00 | XLON | E0McWTc5oLom |
07/04/2025 | 08:18:25 | GBP | 68 | 10555.00 | XLON | E0McWTc5oLqe |
07/04/2025 | 08:19:05 | GBP | 84 | 10580.00 | XLON | E0McWTc5oRXu |
07/04/2025 | 08:19:05 | GBP | 84 | 10580.00 | XLON | E0McWTc5oRY4 |
07/04/2025 | 08:19:05 | GBP | 79 | 10580.00 | XLON | E0McWTc5oRYD |
07/04/2025 | 08:19:26 | GBP | 235 | 10600.00 | TRQX | E0McWTdGXhf9 |
07/04/2025 | 08:19:48 | GBP | 237 | 10580.00 | XLON | E0McWTc5oWnh |
07/04/2025 | 08:20:42 | GBP | 358 | 10605.00 | XLON | E0McWTc5oeF5 |
07/04/2025 | 08:20:42 | GBP | 162 | 10605.00 | TRQX | E0McWTdGY9b1 |
07/04/2025 | 08:21:11 | GBP | 41 | 10610.00 | TRQX | E0McWTdGYK7U |
07/04/2025 | 08:21:20 | GBP | 214 | 10635.00 | XLON | E0McWTc5ojKf |
07/04/2025 | 08:21:56 | GBP | 231 | 10645.00 | TRQX | E0McWTdGYXoE |
07/04/2025 | 08:21:58 | GBP | 221 | 10640.00 | XLON | E0McWTc5onih |
07/04/2025 | 08:22:28 | GBP | 124 | 10635.00 | XLON | E0McWTc5oqL5 |
07/04/2025 | 08:22:32 | GBP | 219 | 10615.00 | XLON | E0McWTc5or0k |
07/04/2025 | 08:23:11 | GBP | 126 | 10685.00 | XLON | E0McWTc5owuU |
07/04/2025 | 08:23:29 | GBP | 96 | 10685.00 | XLON | E0McWTc5oySN |
07/04/2025 | 08:23:29 | GBP | 96 | 10685.00 | XLON | E0McWTc5oySS |
07/04/2025 | 08:23:29 | GBP | 36 | 10685.00 | XLON | E0McWTc5oySU |
07/04/2025 | 08:23:52 | GBP | 240 | 10665.00 | XLON | E0McWTc5p1HX |
07/04/2025 | 08:24:08 | GBP | 214 | 10675.00 | XLON | E0McWTc5p4Qu |
07/04/2025 | 08:24:33 | GBP | 156 | 10670.00 | XLON | E0McWTc5p83X |
07/04/2025 | 08:25:06 | GBP | 206 | 10670.00 | TRQX | E0McWTdGZVZe |
07/04/2025 | 08:25:07 | GBP | 235 | 10655.00 | TRQX | E0McWTdGZW7W |
07/04/2025 | 08:25:48 | GBP | 125 | 10655.00 | XLON | E0McWTc5pEzk |
07/04/2025 | 08:25:51 | GBP | 50 | 10645.00 | TRQX | E0McWTdGZlQa |
07/04/2025 | 08:25:57 | GBP | 166 | 10645.00 | TRQX | E0McWTdGZn4U |
07/04/2025 | 08:26:24 | GBP | 159 | 10650.00 | XLON | E0McWTc5pKFv |
07/04/2025 | 08:27:04 | GBP | 263 | 10655.00 | XLON | E0McWTc5pOLz |
07/04/2025 | 08:27:04 | GBP | 119 | 10655.00 | TRQX | E0McWTdGa8rE |
07/04/2025 | 08:27:08 | GBP | 65 | 10645.00 | XLON | E0McWTc5pOtG |
07/04/2025 | 08:27:08 | GBP | 147 | 10645.00 | XLON | E0McWTc5pOtI |
07/04/2025 | 08:27:53 | GBP | 373 | 10685.00 | XLON | E0McWTc5pVe4 |
07/04/2025 | 08:28:25 | GBP | 119 | 10685.00 | XLON | E0McWTc5pYHf |
07/04/2025 | 08:28:55 | GBP | 184 | 10675.00 | XLON | E0McWTc5pbT2 |
07/04/2025 | 08:29:22 | GBP | 80 | 10695.00 | XLON | E0McWTc5peLz |
07/04/2025 | 08:29:22 | GBP | 80 | 10695.00 | XLON | E0McWTc5peM5 |
07/04/2025 | 08:29:22 | GBP | 48 | 10695.00 | XLON | E0McWTc5peM7 |
07/04/2025 | 08:29:22 | GBP | 49 | 10695.00 | XLON | E0McWTc5peMF |
07/04/2025 | 08:29:22 | GBP | 15 | 10695.00 | TRQX | E0McWTdGavDA |
07/04/2025 | 08:29:22 | GBP | 48 | 10695.00 | TRQX | E0McWTdGavDC |
07/04/2025 | 08:29:22 | GBP | 15 | 10695.00 | TRQX | E0McWTdGavDH |
07/04/2025 | 08:29:22 | GBP | 38 | 10695.00 | TRQX | E0McWTdGavDJ |
07/04/2025 | 08:29:50 | GBP | 190 | 10680.00 | XLON | E0McWTc5pgvf |
07/04/2025 | 08:30:35 | GBP | 240 | 10685.00 | XLON | E0McWTc5pn3G |
07/04/2025 | 08:31:00 | GBP | 279 | 10700.00 | XLON | E0McWTc5ppV8 |
07/04/2025 | 08:31:00 | GBP | 127 | 10700.00 | TRQX | E0McWTdGbRCy |
07/04/2025 | 08:31:30 | GBP | 148 | 10695.00 | XLON | E0McWTc5pspQ |
07/04/2025 | 08:31:52 | GBP | 209 | 10705.00 | TRQX | E0McWTdGbhen |
07/04/2025 | 08:32:10 | GBP | 156 | 10720.00 | XLON | E0McWTc5pwQO |
07/04/2025 | 08:32:42 | GBP | 168 | 10720.00 | TRQX | E0McWTdGbxuN |
07/04/2025 | 08:32:57 | GBP | 210 | 10735.00 | XLON | E0McWTc5q1Si |
07/04/2025 | 08:33:32 | GBP | 134 | 10730.00 | XLON | E0McWTc5q5ck |
07/04/2025 | 08:33:58 | GBP | 247 | 10730.00 | XLON | E0McWTc5q8Q1 |
07/04/2025 | 08:34:21 | GBP | 66 | 10725.00 | XLON | E0McWTc5qAc3 |
07/04/2025 | 08:34:21 | GBP | 31 | 10725.00 | XLON | E0McWTc5qAda |
07/04/2025 | 08:34:21 | GBP | 97 | 10725.00 | XLON | E0McWTc5qAdl |
07/04/2025 | 08:34:21 | GBP | 28 | 10725.00 | XLON | E0McWTc5qAdq |
07/04/2025 | 08:34:53 | GBP | 269 | 10705.00 | TRQX | E0McWTdGcecG |
07/04/2025 | 08:35:38 | GBP | 239 | 10710.00 | TRQX | E0McWTdGctq3 |
07/04/2025 | 08:35:57 | GBP | 231 | 10700.00 | XLON | E0McWTc5qMgt |
07/04/2025 | 08:36:27 | GBP | 163 | 10715.00 | TRQX | E0McWTdGdB3R |
07/04/2025 | 08:36:54 | GBP | 9 | 10715.00 | TRQX | E0McWTdGdJ2c |
07/04/2025 | 08:36:55 | GBP | 186 | 10715.00 | TRQX | E0McWTdGdJCS |
07/04/2025 | 08:37:12 | GBP | 244 | 10710.00 | XLON | E0McWTc5qWHO |
07/04/2025 | 08:37:42 | GBP | 228 | 10705.00 | XLON | E0McWTc5qZNj |
07/04/2025 | 08:38:10 | GBP | 211 | 10700.00 | XLON | E0McWTc5qcjX |
07/04/2025 | 08:38:42 | GBP | 93 | 10700.00 | XLON | E0McWTc5qfjP |
07/04/2025 | 08:38:42 | GBP | 110 | 10700.00 | XLON | E0McWTc5qfjR |
07/04/2025 | 08:38:47 | GBP | 208 | 10680.00 | XLON | E0McWTc5qgMf |
07/04/2025 | 08:39:35 | GBP | 46 | 10700.00 | XLON | E0McWTc5qlpt |
07/04/2025 | 08:39:35 | GBP | 173 | 10700.00 | XLON | E0McWTc5qlpx |
07/04/2025 | 08:39:56 | GBP | 12 | 10715.00 | XLON | E0McWTc5qot8 |
07/04/2025 | 08:39:58 | GBP | 238 | 10715.00 | XLON | E0McWTc5qp4y |
07/04/2025 | 08:40:37 | GBP | 42 | 10725.00 | TRQX | E0McWTdGeOxa |
07/04/2025 | 08:40:37 | GBP | 5 | 10725.00 | TRQX | E0McWTdGeOxl |
07/04/2025 | 08:40:47 | GBP | 102 | 10725.00 | TRQX | E0McWTdGeSA1 |
07/04/2025 | 08:40:47 | GBP | 100 | 10725.00 | TRQX | E0McWTdGeSA5 |
07/04/2025 | 08:41:07 | GBP | 93 | 10730.00 | XLON | E0McWTc5qxDn |
07/04/2025 | 08:41:07 | GBP | 93 | 10730.00 | XLON | E0McWTc5qxDu |
07/04/2025 | 08:41:07 | GBP | 50 | 10730.00 | XLON | E0McWTc5qxDw |
07/04/2025 | 08:41:07 | GBP | 43 | 10730.00 | XLON | E0McWTc5qxE1 |
07/04/2025 | 08:42:00 | GBP | 67 | 10740.00 | XLON | E0McWTc5r41l |
07/04/2025 | 08:42:00 | GBP | 145 | 10740.00 | XLON | E0McWTc5r41n |
07/04/2025 | 08:42:00 | GBP | 96 | 10740.00 | TRQX | E0McWTdGeqgF |
07/04/2025 | 08:42:24 | GBP | 271 | 10730.00 | TRQX | E0McWTdGeyCP |
07/04/2025 | 08:43:22 | GBP | 195 | 10735.00 | XLON | E0McWTc5rF4v |
07/04/2025 | 08:43:22 | GBP | 101 | 10735.00 | TRQX | E0McWTdGfD9d |
07/04/2025 | 08:43:22 | GBP | 19 | 10735.00 | TRQX | E0McWTdGfD9h |
07/04/2025 | 08:43:22 | GBP | 101 | 10735.00 | TRQX | E0McWTdGfD9W |
07/04/2025 | 08:43:22 | GBP | 21 | 10735.00 | TRQX | E0McWTdGfD9Y |
07/04/2025 | 08:43:57 | GBP | 198 | 10720.00 | XLON | E0McWTc5rJhl |
07/04/2025 | 08:43:57 | GBP | 90 | 10720.00 | TRQX | E0McWTdGfNQS |
07/04/2025 | 08:43:58 | GBP | 222 | 10710.00 | XLON | E0McWTc5rJsf |
07/04/2025 | 08:44:55 | GBP | 270 | 10715.00 | XLON | E0McWTc5rPp4 |
07/04/2025 | 08:45:33 | GBP | 260 | 10705.00 | TRQX | E0McWTdGfqwk |
07/04/2025 | 08:46:24 | GBP | 117 | 10715.00 | XLON | E0McWTc5rZ6B |
07/04/2025 | 08:46:24 | GBP | 275 | 10715.00 | XLON | E0McWTc5rZ6D |
07/04/2025 | 08:46:58 | GBP | 97 | 10720.00 | XLON | E0McWTc5rcgs |
07/04/2025 | 08:46:58 | GBP | 97 | 10720.00 | XLON | E0McWTc5rcgy |
07/04/2025 | 08:47:02 | GBP | 55 | 10720.00 | XLON | E0McWTc5rd5r |
07/04/2025 | 08:47:48 | GBP | 258 | 10710.00 | XLON | E0McWTc5riRx |
07/04/2025 | 08:48:16 | GBP | 245 | 10705.00 | XLON | E0McWTc5rlsT |
07/04/2025 | 08:48:16 | GBP | 229 | 10705.00 | TRQX | E0McWTdGgb3P |
07/04/2025 | 08:48:16 | GBP | 226 | 10705.00 | TRQX | E0McWTdGgb3R |
07/04/2025 | 08:49:45 | GBP | 143 | 10695.00 | TRQX | E0McWTdGh20k |
07/04/2025 | 08:49:46 | GBP | 251 | 10690.00 | XLON | E0McWTc5ruR0 |
07/04/2025 | 08:49:46 | GBP | 59 | 10690.00 | TRQX | E0McWTdGh2Mc |
07/04/2025 | 08:49:46 | GBP | 182 | 10690.00 | TRQX | E0McWTdGh2XM |
07/04/2025 | 08:51:22 | GBP | 244 | 10655.00 | TRQX | E0McWTdGhZfB |
07/04/2025 | 08:51:59 | GBP | 126 | 10655.00 | XLON | E0McWTc5sAHc |
07/04/2025 | 08:52:23 | GBP | 82 | 10645.00 | XLON | E0McWTc5sDFe |
07/04/2025 | 08:52:23 | GBP | 43 | 10645.00 | XLON | E0McWTc5sDFg |
07/04/2025 | 08:52:23 | GBP | 40 | 10645.00 | XLON | E0McWTc5sDFl |
07/04/2025 | 08:52:23 | GBP | 82 | 10645.00 | XLON | E0McWTc5sDFW |
07/04/2025 | 08:52:23 | GBP | 37 | 10645.00 | TRQX | E0McWTdGhuI0 |
07/04/2025 | 08:52:23 | GBP | 37 | 10645.00 | TRQX | E0McWTdGhuI5 |
07/04/2025 | 08:52:23 | GBP | 25 | 10645.00 | TRQX | E0McWTdGhuIQ |
07/04/2025 | 08:52:23 | GBP | 13 | 10645.00 | TRQX | E0McWTdGhuIV |
07/04/2025 | 08:53:20 | GBP | 10 | 10655.00 | XLON | E0McWTc5sImT |
07/04/2025 | 08:53:20 | GBP | 230 | 10655.00 | XLON | E0McWTc5sImX |
07/04/2025 | 08:53:22 | GBP | 32 | 10655.00 | XLON | E0McWTc5sJBW |
07/04/2025 | 08:53:44 | GBP | 225 | 10640.00 | XLON | E0McWTc5sLDC |
07/04/2025 | 08:53:44 | GBP | 102 | 10640.00 | TRQX | E0McWTdGiHCQ |
07/04/2025 | 08:54:33 | GBP | 86 | 10620.00 | TRQX | E0McWTdGiVXb |
07/04/2025 | 08:54:33 | GBP | 88 | 10620.00 | TRQX | E0McWTdGiVXQ |
07/04/2025 | 08:54:33 | GBP | 88 | 10620.00 | TRQX | E0McWTdGiVXV |
07/04/2025 | 08:54:35 | GBP | 63 | 10610.00 | XLON | E0McWTc5sPWT |
07/04/2025 | 08:55:20 | GBP | 125 | 10620.00 | XLON | E0McWTc5sU2H |
07/04/2025 | 08:55:20 | GBP | 79 | 10620.00 | XLON | E0McWTc5sU2K |
07/04/2025 | 08:56:50 | GBP | 270 | 10640.00 | TRQX | E0McWTdGj76Q |
07/04/2025 | 08:56:50 | GBP | 253 | 10640.00 | TRQX | E0McWTdGj76S |
07/04/2025 | 08:57:24 | GBP | 282 | 10640.00 | TRQX | E0McWTdGjI0p |
07/04/2025 | 08:57:50 | GBP | 38 | 10640.00 | XLON | E0McWTc5siE2 |
07/04/2025 | 08:57:50 | GBP | 215 | 10640.00 | XLON | E0McWTc5siEA |
07/04/2025 | 08:58:19 | GBP | 36 | 10635.00 | XLON | E0McWTc5slJ0 |
07/04/2025 | 08:58:19 | GBP | 186 | 10635.00 | XLON | E0McWTc5slJ8 |
07/04/2025 | 08:58:19 | GBP | 101 | 10635.00 | TRQX | E0McWTdGjYjI |
07/04/2025 | 08:59:05 | GBP | 97 | 10635.00 | XLON | E0McWTc5sqkA |
07/04/2025 | 08:59:05 | GBP | 97 | 10635.00 | XLON | E0McWTc5sqkw |
07/04/2025 | 08:59:05 | GBP | 22 | 10635.00 | XLON | E0McWTc5sqky |
07/04/2025 | 08:59:05 | GBP | 71 | 10635.00 | XLON | E0McWTc5sql4 |
07/04/2025 | 08:59:40 | GBP | 28 | 10595.00 | XLON | E0McWTc5strL |
07/04/2025 | 08:59:40 | GBP | 31 | 10595.00 | TRQX | E0McWTdGjvhF |
07/04/2025 | 08:59:40 | GBP | 215 | 10595.00 | TRQX | E0McWTdGjvhL |
07/04/2025 | 09:00:23 | GBP | 55 | 10585.00 | XLON | E0McWTc5syn8 |
07/04/2025 | 09:00:23 | GBP | 210 | 10585.00 | XLON | E0McWTc5synA |
07/04/2025 | 09:01:03 | GBP | 179 | 10575.00 | TRQX | E0McWTdGkOgU |
07/04/2025 | 09:01:28 | GBP | 126 | 10600.00 | TRQX | E0McWTdGkWK9 |
07/04/2025 | 09:01:28 | GBP | 27 | 10600.00 | TRQX | E0McWTdGkWKY |
07/04/2025 | 09:01:29 | GBP | 99 | 10600.00 | TRQX | E0McWTdGkWlb |
07/04/2025 | 09:03:14 | GBP | 96 | 10645.00 | XLON | E0McWTc5tLUm |
07/04/2025 | 09:03:14 | GBP | 96 | 10645.00 | XLON | E0McWTc5tLUr |
07/04/2025 | 09:03:14 | GBP | 96 | 10645.00 | XLON | E0McWTc5tLV1 |
07/04/2025 | 09:03:14 | GBP | 96 | 10645.00 | XLON | E0McWTc5tLV5 |
07/04/2025 | 09:03:14 | GBP | 64 | 10645.00 | XLON | E0McWTc5tLVA |
07/04/2025 | 09:03:15 | GBP | 32 | 10645.00 | XLON | E0McWTc5tLYJ |
07/04/2025 | 09:03:15 | GBP | 96 | 10645.00 | XLON | E0McWTc5tLYR |
07/04/2025 | 09:03:15 | GBP | 23 | 10645.00 | XLON | E0McWTc5tLYT |
07/04/2025 | 09:03:15 | GBP | 96 | 10645.00 | XLON | E0McWTc5tLYX |
07/04/2025 | 09:03:15 | GBP | 5 | 10645.00 | XLON | E0McWTc5tLYZ |
07/04/2025 | 09:03:50 | GBP | 208 | 10635.00 | XLON | E0McWTc5tOdD |
07/04/2025 | 09:03:50 | GBP | 94 | 10635.00 | TRQX | E0McWTdGlJke |
07/04/2025 | 09:05:01 | GBP | 56 | 10640.00 | TRQX | E0McWTdGlhtp |
07/04/2025 | 09:05:07 | GBP | 266 | 10645.00 | XLON | E0McWTc5tXsF |
07/04/2025 | 09:05:07 | GBP | 121 | 10645.00 | TRQX | E0McWTdGlkLO |
07/04/2025 | 09:05:39 | GBP | 209 | 10640.00 | XLON | E0McWTc5td19 |
07/04/2025 | 09:06:37 | GBP | 264 | 10625.00 | TRQX | E0McWTdGmFOb |
07/04/2025 | 09:06:56 | GBP | 201 | 10625.00 | XLON | E0McWTc5tmBU |
07/04/2025 | 09:06:56 | GBP | 91 | 10625.00 | TRQX | E0McWTdGmLSI |
07/04/2025 | 09:08:26 | GBP | 80 | 10635.00 | XLON | E0McWTc5tx0d |
07/04/2025 | 09:08:26 | GBP | 113 | 10635.00 | XLON | E0McWTc5tx0f |
07/04/2025 | 09:08:26 | GBP | 80 | 10635.00 | XLON | E0McWTc5tx0W |
07/04/2025 | 09:08:26 | GBP | 14 | 10635.00 | TRQX | E0McWTdGmlfd |
07/04/2025 | 09:08:26 | GBP | 96 | 10635.00 | TRQX | E0McWTdGmlff |
07/04/2025 | 09:08:26 | GBP | 286 | 10635.00 | TRQX | E0McWTdGmlfV |
07/04/2025 | 09:08:26 | GBP | 14 | 10635.00 | TRQX | E0McWTdGmlfX |
07/04/2025 | 09:09:24 | GBP | 283 | 10605.00 | XLON | E0McWTc5u3pA |
07/04/2025 | 09:10:00 | GBP | 102 | 10605.00 | XLON | E0McWTc5u7C6 |
07/04/2025 | 09:10:00 | GBP | 64 | 10605.00 | XLON | E0McWTc5u7CH |
07/04/2025 | 09:10:00 | GBP | 40 | 10605.00 | XLON | E0McWTc5u7CO |
07/04/2025 | 09:10:00 | GBP | 31 | 10605.00 | XLON | E0McWTc5u7CT |
07/04/2025 | 09:10:00 | GBP | 50 | 10605.00 | XLON | E0McWTc5u7DT |
07/04/2025 | 09:10:43 | GBP | 278 | 10615.00 | TRQX | E0McWTdGnUdF |
07/04/2025 | 09:11:41 | GBP | 246 | 10590.00 | TRQX | E0McWTdGnmzi |
07/04/2025 | 09:12:21 | GBP | 252 | 10585.00 | TRQX | E0McWTdGo17e |
07/04/2025 | 09:12:49 | GBP | 242 | 10580.00 | XLON | E0McWTc5uTqW |
07/04/2025 | 09:12:49 | GBP | 109 | 10580.00 | TRQX | E0McWTdGoAow |
07/04/2025 | 09:12:52 | GBP | 242 | 10570.00 | XLON | E0McWTc5uU9M |
07/04/2025 | 09:14:13 | GBP | 272 | 10585.00 | XLON | E0McWTc5ubUF |
07/04/2025 | 09:14:36 | GBP | 60 | 10570.00 | XLON | E0McWTc5uczI |
07/04/2025 | 09:14:36 | GBP | 216 | 10570.00 | XLON | E0McWTc5uczO |
07/04/2025 | 09:14:36 | GBP | 287 | 10570.00 | XLON | E0McWTc5uczQ |
07/04/2025 | 09:16:41 | GBP | 259 | 10585.00 | XLON | E0McWTc5upLx |
07/04/2025 | 09:16:43 | GBP | 118 | 10580.00 | XLON | E0McWTc5upXO |
07/04/2025 | 09:16:43 | GBP | 115 | 10580.00 | XLON | E0McWTc5upXQ |
07/04/2025 | 09:16:43 | GBP | 146 | 10580.00 | XLON | E0McWTc5upXS |
07/04/2025 | 09:16:43 | GBP | 256 | 10580.00 | TRQX | E0McWTdGpCM2 |
07/04/2025 | 09:18:41 | GBP | 242 | 10600.00 | XLON | E0McWTc5v3fT |
07/04/2025 | 09:18:41 | GBP | 35 | 10600.00 | XLON | E0McWTc5v3fV |
07/04/2025 | 09:19:16 | GBP | 102 | 10610.00 | XLON | E0McWTc5v7VV |
07/04/2025 | 09:19:35 | GBP | 197 | 10620.00 | TRQX | E0McWTdGq0lf |
07/04/2025 | 09:20:00 | GBP | 31 | 10620.00 | TRQX | E0McWTdGq6hG |
07/04/2025 | 09:20:00 | GBP | 233 | 10620.00 | TRQX | E0McWTdGq6hJ |
07/04/2025 | 09:20:01 | GBP | 93 | 10615.00 | XLON | E0McWTc5vC8c |
07/04/2025 | 09:20:01 | GBP | 93 | 10615.00 | XLON | E0McWTc5vC8g |
07/04/2025 | 09:20:01 | GBP | 85 | 10615.00 | XLON | E0McWTc5vC8i |
07/04/2025 | 09:20:01 | GBP | 123 | 10615.00 | TRQX | E0McWTdGq6uG |
07/04/2025 | 09:21:58 | GBP | 54 | 10615.00 | XLON | E0McWTc5vNqj |
07/04/2025 | 09:21:58 | GBP | 67 | 10615.00 | XLON | E0McWTc5vNqq |
07/04/2025 | 09:22:18 | GBP | 246 | 10615.00 | XLON | E0McWTc5vPdE |
07/04/2025 | 09:22:20 | GBP | 232 | 10610.00 | XLON | E0McWTc5vPqy |
07/04/2025 | 09:22:23 | GBP | 69 | 10605.00 | XLON | E0McWTc5vQ5s |
07/04/2025 | 09:22:23 | GBP | 42 | 10605.00 | XLON | E0McWTc5vQ5v |
07/04/2025 | 09:22:23 | GBP | 68 | 10605.00 | XLON | E0McWTc5vQ5x |
07/04/2025 | 09:22:23 | GBP | 48 | 10605.00 | XLON | E0McWTc5vQ61 |
07/04/2025 | 09:22:23 | GBP | 53 | 10605.00 | XLON | E0McWTc5vQ6i |
07/04/2025 | 09:22:23 | GBP | 50 | 10605.00 | TRQX | E0McWTdGqiaV |
07/04/2025 | 09:24:18 | GBP | 20 | 10625.00 | XLON | E0McWTc5vbNR |
07/04/2025 | 09:24:18 | GBP | 240 | 10625.00 | XLON | E0McWTc5vbNX |
07/04/2025 | 09:25:03 | GBP | 116 | 10630.00 | XLON | E0McWTc5vfZN |
07/04/2025 | 09:25:03 | GBP | 71 | 10630.00 | XLON | E0McWTc5vfZP |
07/04/2025 | 09:25:10 | GBP | 226 | 10620.00 | XLON | E0McWTc5vgIt |
07/04/2025 | 09:25:10 | GBP | 102 | 10620.00 | XLON | E0McWTc5vgIv |
07/04/2025 | 09:25:10 | GBP | 102 | 10620.00 | XLON | E0McWTc5vgJ6 |
07/04/2025 | 09:25:10 | GBP | 14 | 10620.00 | XLON | E0McWTc5vgJA |
07/04/2025 | 09:25:10 | GBP | 103 | 10620.00 | TRQX | E0McWTdGrOMK |
07/04/2025 | 09:25:10 | GBP | 47 | 10620.00 | TRQX | E0McWTdGrOMM |
07/04/2025 | 09:25:10 | GBP | 47 | 10620.00 | TRQX | E0McWTdGrOMR |
07/04/2025 | 09:25:10 | GBP | 5 | 10620.00 | TRQX | E0McWTdGrOMT |
07/04/2025 | 09:26:18 | GBP | 140 | 10600.00 | XLON | E0McWTc5vlKK |
07/04/2025 | 09:26:18 | GBP | 55 | 10600.00 | TRQX | E0McWTdGrfI3 |
07/04/2025 | 09:26:18 | GBP | 5 | 10600.00 | TRQX | E0McWTdGrfJ1 |
07/04/2025 | 09:26:18 | GBP | 64 | 10600.00 | TRQX | E0McWTdGrfJ5 |
07/04/2025 | 09:26:18 | GBP | 6 | 10600.00 | TRQX | E0McWTdGrfJA |
07/04/2025 | 09:26:18 | GBP | 3 | 10600.00 | TRQX | E0McWTdGrfJK |
07/04/2025 | 09:26:19 | GBP | 135 | 10600.00 | TRQX | E0McWTdGrflp |
07/04/2025 | 09:28:16 | GBP | 271 | 10560.00 | XLON | E0McWTc5vwGz |
07/04/2025 | 09:29:37 | GBP | 4 | 10560.00 | TRQX | E0McWTdGsQvd |
07/04/2025 | 09:29:45 | GBP | 87 | 10560.00 | XLON | E0McWTc5w4ac |
07/04/2025 | 09:29:45 | GBP | 128 | 10560.00 | XLON | E0McWTc5w4ae |
07/04/2025 | 09:29:45 | GBP | 87 | 10560.00 | XLON | E0McWTc5w4aS |
07/04/2025 | 09:29:45 | GBP | 161 | 10560.00 | TRQX | E0McWTdGsSCl |
07/04/2025 | 09:30:22 | GBP | 270 | 10565.00 | TRQX | E0McWTdGscQv |
07/04/2025 | 09:31:10 | GBP | 62 | 10550.00 | XLON | E0McWTc5wCOK |
07/04/2025 | 09:31:10 | GBP | 186 | 10550.00 | XLON | E0McWTc5wCOP |
07/04/2025 | 09:31:10 | GBP | 52 | 10550.00 | XLON | E0McWTc5wCOt |
07/04/2025 | 09:31:10 | GBP | 60 | 10550.00 | XLON | E0McWTc5wCOv |
07/04/2025 | 09:32:09 | GBP | 214 | 10540.00 | XLON | E0McWTc5wIq5 |
07/04/2025 | 09:32:09 | GBP | 97 | 10540.00 | TRQX | E0McWTdGt2uI |
07/04/2025 | 09:34:02 | GBP | 106 | 10570.00 | XLON | E0McWTc5wRJw |
07/04/2025 | 09:34:02 | GBP | 106 | 10570.00 | XLON | E0McWTc5wRK7 |
07/04/2025 | 09:34:02 | GBP | 27 | 10570.00 | XLON | E0McWTc5wRKH |
07/04/2025 | 09:34:02 | GBP | 48 | 10570.00 | TRQX | E0McWTdGtUKm |
07/04/2025 | 09:34:02 | GBP | 61 | 10570.00 | TRQX | E0McWTdGtUPu |
07/04/2025 | 09:34:02 | GBP | 237 | 10575.00 | XLON | E0McWTc5wRIz |
07/04/2025 | 09:34:02 | GBP | 107 | 10575.00 | XLON | E0McWTc5wRJb |
07/04/2025 | 09:34:02 | GBP | 488 | 10585.00 | XLON | E0McWTc5wRIM |
07/04/2025 | 09:34:02 | GBP | 220 | 10585.00 | TRQX | E0McWTdGtUJY |
07/04/2025 | 09:36:35 | GBP | 54 | 10530.00 | XLON | E0McWTc5weAK |
07/04/2025 | 09:36:35 | GBP | 35 | 10530.00 | XLON | E0McWTc5weAQ |
07/04/2025 | 09:36:35 | GBP | 118 | 10530.00 | XLON | E0McWTc5weAS |
07/04/2025 | 09:36:35 | GBP | 89 | 10530.00 | XLON | E0McWTc5weB6 |
07/04/2025 | 09:36:35 | GBP | 17 | 10530.00 | XLON | E0McWTc5weB8 |
07/04/2025 | 09:37:36 | GBP | 97 | 10540.00 | TRQX | E0McWTdGuI2P |
07/04/2025 | 09:37:36 | GBP | 95 | 10540.00 | TRQX | E0McWTdGuI2q |
07/04/2025 | 09:38:04 | GBP | 80 | 10530.00 | XLON | E0McWTc5wmOm |
07/04/2025 | 09:38:04 | GBP | 64 | 10530.00 | XLON | E0McWTc5wmOo |
07/04/2025 | 09:38:05 | GBP | 9 | 10530.00 | XLON | E0McWTc5wmPc |
07/04/2025 | 09:38:05 | GBP | 66 | 10530.00 | XLON | E0McWTc5wmPl |
07/04/2025 | 09:38:05 | GBP | 20 | 10530.00 | TRQX | E0McWTdGuQes |
07/04/2025 | 09:38:05 | GBP | 20 | 10530.00 | TRQX | E0McWTdGuQew |
07/04/2025 | 09:38:05 | GBP | 46 | 10530.00 | TRQX | E0McWTdGuQey |
07/04/2025 | 09:38:05 | GBP | 13 | 10530.00 | TRQX | E0McWTdGuQfL |
07/04/2025 | 09:38:48 | GBP | 47 | 10520.00 | TRQX | E0McWTdGuZ0d |
07/04/2025 | 09:38:58 | GBP | 14 | 10510.00 | XLON | E0McWTc5wpbd |
07/04/2025 | 09:38:58 | GBP | 66 | 10510.00 | XLON | E0McWTc5wpbi |
07/04/2025 | 09:38:58 | GBP | 12 | 10510.00 | XLON | E0McWTc5wpbk |
07/04/2025 | 09:38:58 | GBP | 36 | 10510.00 | XLON | E0McWTc5wpbo |
07/04/2025 | 09:38:58 | GBP | 80 | 10510.00 | XLON | E0McWTc5wpbV |
07/04/2025 | 09:38:58 | GBP | 33 | 10510.00 | XLON | E0McWTc5wpc8 |
07/04/2025 | 09:38:58 | GBP | 14 | 10510.00 | TRQX | E0McWTdGubJt |
07/04/2025 | 09:38:58 | GBP | 14 | 10510.00 | TRQX | E0McWTdGubJy |
07/04/2025 | 09:38:58 | GBP | 34 | 10510.00 | TRQX | E0McWTdGubK0 |
07/04/2025 | 09:39:38 | GBP | 20 | 10490.00 | XLON | E0McWTc5wsvb |
07/04/2025 | 09:39:38 | GBP | 208 | 10490.00 | XLON | E0McWTc5wsvg |
07/04/2025 | 09:39:38 | GBP | 25 | 10490.00 | XLON | E0McWTc5wsw4 |
07/04/2025 | 09:39:38 | GBP | 79 | 10490.00 | TRQX | E0McWTdGulZg |
07/04/2025 | 09:40:20 | GBP | 86 | 10510.00 | XLON | E0McWTc5wxY5 |
07/04/2025 | 09:40:20 | GBP | 110 | 10510.00 | XLON | E0McWTc5wxY9 |
07/04/2025 | 09:40:20 | GBP | 21 | 10510.00 | XLON | E0McWTc5wxYT |
07/04/2025 | 09:40:20 | GBP | 39 | 10510.00 | TRQX | E0McWTdGuwOB |
07/04/2025 | 09:40:20 | GBP | 39 | 10510.00 | TRQX | E0McWTdGuwOP |
07/04/2025 | 09:40:20 | GBP | 11 | 10510.00 | TRQX | E0McWTdGuwOR |
07/04/2025 | 09:41:12 | GBP | 86 | 10535.00 | XLON | E0McWTc5x2aO |
07/04/2025 | 09:41:12 | GBP | 64 | 10535.00 | XLON | E0McWTc5x2aS |
07/04/2025 | 09:41:14 | GBP | 14 | 10535.00 | XLON | E0McWTc5x2iM |
07/04/2025 | 09:41:14 | GBP | 55 | 10535.00 | XLON | E0McWTc5x2iP |
07/04/2025 | 09:41:14 | GBP | 17 | 10535.00 | XLON | E0McWTc5x2iR |
07/04/2025 | 09:41:14 | GBP | 61 | 10535.00 | XLON | E0McWTc5x2iT |
07/04/2025 | 09:41:14 | GBP | 54 | 10535.00 | XLON | E0McWTc5x2iX |
07/04/2025 | 09:42:27 | GBP | 11 | 10540.00 | XLON | E0McWTc5x8ri |
07/04/2025 | 09:42:27 | GBP | 46 | 10545.00 | XLON | E0McWTc5x8qc |
07/04/2025 | 09:42:27 | GBP | 43 | 10545.00 | XLON | E0McWTc5x8qf |
07/04/2025 | 09:42:27 | GBP | 14 | 10545.00 | XLON | E0McWTc5x8qh |
07/04/2025 | 09:42:27 | GBP | 89 | 10545.00 | XLON | E0McWTc5x8qJ |
07/04/2025 | 09:42:27 | GBP | 64 | 10545.00 | XLON | E0McWTc5x8qL |
07/04/2025 | 09:42:27 | GBP | 89 | 10545.00 | XLON | E0McWTc5x8qY |
07/04/2025 | 09:43:53 | GBP | 81 | 10555.00 | XLON | E0McWTc5xFnc |
07/04/2025 | 09:43:53 | GBP | 64 | 10555.00 | XLON | E0McWTc5xFne |
07/04/2025 | 09:43:53 | GBP | 81 | 10555.00 | XLON | E0McWTc5xFnT |
07/04/2025 | 09:43:53 | GBP | 64 | 10555.00 | XLON | E0McWTc5xFnV |
07/04/2025 | 09:43:53 | GBP | 30 | 10555.00 | XLON | E0McWTc5xFos |
07/04/2025 | 09:43:53 | GBP | 27 | 10555.00 | XLON | E0McWTc5xFov |
07/04/2025 | 09:44:30 | GBP | 133 | 10565.00 | XLON | E0McWTc5xJn5 |
07/04/2025 | 09:44:30 | GBP | 134 | 10565.00 | XLON | E0McWTc5xJnj |
07/04/2025 | 09:44:30 | GBP | 121 | 10565.00 | TRQX | E0McWTdGvxoX |
07/04/2025 | 09:45:29 | GBP | 64 | 10565.00 | XLON | E0McWTc5xPuB |
07/04/2025 | 09:45:29 | GBP | 94 | 10565.00 | TRQX | E0McWTdGwCgf |
07/04/2025 | 09:45:29 | GBP | 129 | 10565.00 | TRQX | E0McWTdGwCKY |
07/04/2025 | 09:45:29 | GBP | 45 | 10565.00 | TRQX | E0McWTdGwCXu |
07/04/2025 | 09:46:40 | GBP | 50 | 10575.00 | TRQX | E0McWTdGwUJz |
07/04/2025 | 09:46:40 | GBP | 23 | 10575.00 | TRQX | E0McWTdGwUK1 |
07/04/2025 | 09:46:40 | GBP | 263 | 10580.00 | XLON | E0McWTc5xVaJ |
07/04/2025 | 09:46:42 | GBP | 108 | 10575.00 | XLON | E0McWTc5xVtO |
07/04/2025 | 09:47:59 | GBP | 32 | 10580.00 | XLON | E0McWTc5xcFk |
07/04/2025 | 09:47:59 | GBP | 201 | 10580.00 | XLON | E0McWTc5xcGJ |
07/04/2025 | 09:47:59 | GBP | 106 | 10580.00 | TRQX | E0McWTdGwnBk |
07/04/2025 | 09:49:01 | GBP | 204 | 10605.00 | XLON | E0McWTc5xhij |
07/04/2025 | 09:49:01 | GBP | 93 | 10605.00 | TRQX | E0McWTdGx0xr |
07/04/2025 | 09:49:56 | GBP | 51 | 10620.00 | XLON | E0McWTc5xlqD |
07/04/2025 | 09:49:56 | GBP | 89 | 10620.00 | XLON | E0McWTc5xlqF |
07/04/2025 | 09:49:56 | GBP | 86 | 10620.00 | XLON | E0McWTc5xlqH |
07/04/2025 | 09:49:56 | GBP | 86 | 10620.00 | XLON | E0McWTc5xlqt |
07/04/2025 | 09:49:56 | GBP | 99 | 10620.00 | XLON | E0McWTc5xlqx |
07/04/2025 | 09:50:06 | GBP | 281 | 10600.00 | XLON | E0McWTc5xmv0 |
07/04/2025 | 09:50:06 | GBP | 287 | 10605.00 | XLON | E0McWTc5xmuG |
07/04/2025 | 09:52:29 | GBP | 239 | 10650.00 | XLON | E0McWTc5xxQt |
07/04/2025 | 09:52:29 | GBP | 31 | 10650.00 | XLON | E0McWTc5xxQv |
07/04/2025 | 09:53:23 | GBP | 287 | 10645.00 | XLON | E0McWTc5y1EY |
07/04/2025 | 09:53:58 | GBP | 89 | 10620.00 | XLON | E0McWTc5y4Eb |
07/04/2025 | 09:53:58 | GBP | 114 | 10620.00 | XLON | E0McWTc5y4EX |
07/04/2025 | 09:53:58 | GBP | 92 | 10620.00 | TRQX | E0McWTdGy6E5 |
07/04/2025 | 09:53:58 | GBP | 282 | 10625.00 | XLON | E0McWTc5y4CX |
07/04/2025 | 09:53:58 | GBP | 277 | 10625.00 | XLON | E0McWTc5y4CZ |
07/04/2025 | 09:55:14 | GBP | 127 | 10600.00 | XLON | E0McWTc5yATu |
07/04/2025 | 09:55:14 | GBP | 213 | 10600.00 | XLON | E0McWTc5yATw |
07/04/2025 | 09:55:14 | GBP | 96 | 10600.00 | TRQX | E0McWTdGyMEn |
07/04/2025 | 09:57:52 | GBP | 283 | 10580.00 | XLON | E0McWTc5yIDy |
07/04/2025 | 09:58:14 | GBP | 198 | 10570.00 | XLON | E0McWTc5yJt7 |
07/04/2025 | 09:58:14 | GBP | 96 | 10570.00 | TRQX | E0McWTdGyta7 |
07/04/2025 | 09:58:14 | GBP | 24 | 10570.00 | TRQX | E0McWTdGytaA |
07/04/2025 | 09:58:14 | GBP | 90 | 10570.00 | TRQX | E0McWTdGytaC |
07/04/2025 | 10:00:37 | GBP | 203 | 10575.00 | XLON | E0McWTc5ySQd |
07/04/2025 | 10:00:37 | GBP | 92 | 10575.00 | TRQX | E0McWTdGz9Pu |
07/04/2025 | 10:02:08 | GBP | 51 | 10580.00 | XLON | E0McWTc5yX87 |
07/04/2025 | 10:02:08 | GBP | 90 | 10580.00 | TRQX | E0McWTdGzKiE |
07/04/2025 | 10:02:08 | GBP | 88 | 10580.00 | TRQX | E0McWTdGzKiG |
07/04/2025 | 10:02:08 | GBP | 19 | 10580.00 | TRQX | E0McWTdGzKiN |
07/04/2025 | 10:02:08 | GBP | 71 | 10580.00 | TRQX | E0McWTdGzKiR |
07/04/2025 | 10:02:08 | GBP | 88 | 10580.00 | TRQX | E0McWTdGzKiT |
07/04/2025 | 10:02:08 | GBP | 10 | 10580.00 | TRQX | E0McWTdGzKiV |
07/04/2025 | 10:02:08 | GBP | 9 | 10580.00 | TRQX | E0McWTdGzKiX |
07/04/2025 | 10:02:28 | GBP | 44 | 10590.00 | XLON | E0McWTc5yYD5 |
07/04/2025 | 10:03:01 | GBP | 82 | 10585.00 | XLON | E0McWTc5yaPJ |
07/04/2025 | 10:03:01 | GBP | 82 | 10585.00 | XLON | E0McWTc5yaPW |
07/04/2025 | 10:03:01 | GBP | 134 | 10585.00 | XLON | E0McWTc5yaPY |
07/04/2025 | 10:03:33 | GBP | 84 | 10580.00 | XLON | E0McWTc5ycJD |
07/04/2025 | 10:03:33 | GBP | 84 | 10580.00 | XLON | E0McWTc5ycJO |
07/04/2025 | 10:04:07 | GBP | 95 | 10590.00 | XLON | E0McWTc5yeW1 |
07/04/2025 | 10:05:08 | GBP | 211 | 10575.00 | XLON | E0McWTc5yhvl |
07/04/2025 | 10:05:08 | GBP | 96 | 10575.00 | TRQX | E0McWTdGzv5C |
07/04/2025 | 10:05:28 | GBP | 216 | 10570.00 | XLON | E0McWTc5yivz |
07/04/2025 | 10:05:28 | GBP | 98 | 10570.00 | TRQX | E0McWTdGzyU6 |
07/04/2025 | 10:05:46 | GBP | 142 | 10560.00 | TRQX | E0McWTdH02jM |
07/04/2025 | 10:05:47 | GBP | 54 | 10555.00 | TRQX | E0McWTdH02sw |
07/04/2025 | 10:06:01 | GBP | 32 | 10550.00 | TRQX | E0McWTdH069j |
07/04/2025 | 10:06:01 | GBP | 56 | 10550.00 | TRQX | E0McWTdH069m |
07/04/2025 | 10:06:01 | GBP | 164 | 10550.00 | TRQX | E0McWTdH069w |
07/04/2025 | 10:07:54 | GBP | 226 | 10530.00 | XLON | E0McWTc5yuHA |
07/04/2025 | 10:08:19 | GBP | 56 | 10515.00 | XLON | E0McWTc5ywZk |
07/04/2025 | 10:08:19 | GBP | 176 | 10515.00 | XLON | E0McWTc5ywZu |
07/04/2025 | 10:09:18 | GBP | 84 | 10525.00 | TRQX | E0McWTdH0lwq |
07/04/2025 | 10:09:18 | GBP | 84 | 10525.00 | TRQX | E0McWTdH0lxB |
07/04/2025 | 10:09:18 | GBP | 57 | 10525.00 | TRQX | E0McWTdH0lxm |
07/04/2025 | 10:09:48 | GBP | 57 | 10525.00 | XLON | E0McWTc5z3v8 |
07/04/2025 | 10:10:09 | GBP | 139 | 10525.00 | TRQX | E0McWTdH0ycN |
07/04/2025 | 10:10:09 | GBP | 95 | 10525.00 | TRQX | E0McWTdH0ycR |
07/04/2025 | 10:11:08 | GBP | 84 | 10535.00 | XLON | E0McWTc5zBza |
07/04/2025 | 10:11:08 | GBP | 84 | 10535.00 | XLON | E0McWTc5zBzf |
07/04/2025 | 10:11:08 | GBP | 84 | 10535.00 | XLON | E0McWTc5zBzv |
07/04/2025 | 10:11:08 | GBP | 36 | 10535.00 | XLON | E0McWTc5zC00 |
07/04/2025 | 10:11:56 | GBP | 184 | 10540.00 | TRQX | E0McWTdH1Nhy |
07/04/2025 | 10:13:05 | GBP | 80 | 10565.00 | XLON | E0McWTc5zK8X |
07/04/2025 | 10:13:05 | GBP | 150 | 10565.00 | XLON | E0McWTc5zK8Z |
07/04/2025 | 10:13:05 | GBP | 13 | 10565.00 | TRQX | E0McWTdH1auh |
07/04/2025 | 10:13:05 | GBP | 29 | 10565.00 | TRQX | E0McWTdH1auj |
07/04/2025 | 10:13:05 | GBP | 13 | 10565.00 | TRQX | E0McWTdH1aup |
07/04/2025 | 10:13:05 | GBP | 29 | 10565.00 | TRQX | E0McWTdH1aur |
07/04/2025 | 10:13:15 | GBP | 162 | 10555.00 | XLON | E0McWTc5zKra |
07/04/2025 | 10:13:15 | GBP | 127 | 10555.00 | XLON | E0McWTc5zKrO |
07/04/2025 | 10:13:15 | GBP | 106 | 10555.00 | XLON | E0McWTc5zKrQ |
07/04/2025 | 10:13:15 | GBP | 153 | 10555.00 | XLON | E0McWTc5zKrU |
07/04/2025 | 10:13:15 | GBP | 207 | 10555.00 | XLON | E0McWTc5zKrW |
07/04/2025 | 10:13:15 | GBP | 117 | 10555.00 | XLON | E0McWTc5zKrY |
07/04/2025 | 10:13:15 | GBP | 21 | 10555.00 | TRQX | E0McWTdH1ceo |
07/04/2025 | 10:13:15 | GBP | 58 | 10555.00 | TRQX | E0McWTdH1ceq |
07/04/2025 | 10:13:15 | GBP | 49 | 10555.00 | TRQX | E0McWTdH1ces |
07/04/2025 | 10:13:15 | GBP | 56 | 10555.00 | TRQX | E0McWTdH1ceu |
07/04/2025 | 10:13:15 | GBP | 31 | 10555.00 | TRQX | E0McWTdH1cew |
07/04/2025 | 10:15:29 | GBP | 99 | 10530.00 | XLON | E0McWTc5zUTc |
07/04/2025 | 10:15:29 | GBP | 179 | 10530.00 | XLON | E0McWTc5zUTe |
07/04/2025 | 10:15:29 | GBP | 170 | 10530.00 | XLON | E0McWTc5zUTg |
07/04/2025 | 10:15:29 | GBP | 99 | 10530.00 | XLON | E0McWTc5zUTH |
07/04/2025 | 10:15:29 | GBP | 179 | 10530.00 | XLON | E0McWTc5zUTJ |
07/04/2025 | 10:15:29 | GBP | 170 | 10530.00 | XLON | E0McWTc5zUTL |
07/04/2025 | 10:15:29 | GBP | 45 | 10530.00 | TRQX | E0McWTdH25Xa |
07/04/2025 | 10:15:30 | GBP | 99 | 10530.00 | XLON | E0McWTc5zUjy |
07/04/2025 | 10:15:30 | GBP | 75 | 10530.00 | XLON | E0McWTc5zUk0 |
07/04/2025 | 10:15:30 | GBP | 101 | 10530.00 | XLON | E0McWTc5zUk2 |
07/04/2025 | 10:15:30 | GBP | 13 | 10530.00 | XLON | E0McWTc5zUkA |
07/04/2025 | 10:15:30 | GBP | 50 | 10530.00 | XLON | E0McWTc5zUkU |
07/04/2025 | 10:15:30 | GBP | 45 | 10530.00 | TRQX | E0McWTdH268H |
07/04/2025 | 10:18:45 | GBP | 106 | 10530.00 | XLON | E0McWTc5zhwr |
07/04/2025 | 10:18:45 | GBP | 18 | 10530.00 | XLON | E0McWTc5zhwt |
07/04/2025 | 10:18:45 | GBP | 156 | 10530.00 | XLON | E0McWTc5zhwx |
07/04/2025 | 10:18:45 | GBP | 106 | 10530.00 | XLON | E0McWTc5zhx6 |
07/04/2025 | 10:18:45 | GBP | 76 | 10530.00 | XLON | E0McWTc5zhx8 |
07/04/2025 | 10:18:45 | GBP | 23 | 10530.00 | XLON | E0McWTc5zhxA |
07/04/2025 | 10:18:45 | GBP | 145 | 10530.00 | XLON | E0McWTc5zhxG |
07/04/2025 | 10:18:45 | GBP | 47 | 10530.00 | XLON | E0McWTc5zhxI |
07/04/2025 | 10:18:45 | GBP | 49 | 10530.00 | TRQX | E0McWTdH2jf7 |
07/04/2025 | 10:18:45 | GBP | 29 | 10530.00 | TRQX | E0McWTdH2jf9 |
07/04/2025 | 10:18:45 | GBP | 49 | 10530.00 | TRQX | E0McWTdH2jfE |
07/04/2025 | 10:18:45 | GBP | 1 | 10530.00 | TRQX | E0McWTdH2jfG |
07/04/2025 | 10:18:45 | GBP | 150 | 10535.00 | XLON | E0McWTc5zhs1 |
07/04/2025 | 10:20:45 | GBP | 37 | 10520.00 | XLON | E0McWTc5zpLg |
07/04/2025 | 10:20:45 | GBP | 275 | 10520.00 | XLON | E0McWTc5zpLi |
07/04/2025 | 10:20:45 | GBP | 141 | 10520.00 | TRQX | E0McWTdH37jH |
07/04/2025 | 10:21:54 | GBP | 18 | 10515.00 | XLON | E0McWTc5zvMS |
07/04/2025 | 10:21:54 | GBP | 453 | 10515.00 | XLON | E0McWTc5zvMV |
07/04/2025 | 10:22:39 | GBP | 171 | 10505.00 | XLON | E0McWTc5zyGN |
07/04/2025 | 10:22:39 | GBP | 155 | 10505.00 | XLON | E0McWTc5zyGt |
07/04/2025 | 10:22:39 | GBP | 16 | 10505.00 | XLON | E0McWTc5zyHQ |
07/04/2025 | 10:22:39 | GBP | 86 | 10505.00 | XLON | E0McWTc5zyHS |
07/04/2025 | 10:23:45 | GBP | 164 | 10515.00 | XLON | E0McWTc602kb |
07/04/2025 | 10:23:45 | GBP | 164 | 10515.00 | XLON | E0McWTc602kj |
07/04/2025 | 10:23:45 | GBP | 159 | 10515.00 | XLON | E0McWTc602ko |
07/04/2025 | 10:25:18 | GBP | 486 | 10510.00 | XLON | E0McWTc60AJQ |
07/04/2025 | 10:25:41 | GBP | 26 | 10520.00 | XLON | E0McWTc60BTe |
07/04/2025 | 10:25:41 | GBP | 352 | 10520.00 | XLON | E0McWTc60BTT |
07/04/2025 | 10:26:55 | GBP | 90 | 10540.00 | XLON | E0McWTc60H2i |
07/04/2025 | 10:27:37 | GBP | 51 | 10550.00 | XLON | E0McWTc60KzI |
07/04/2025 | 10:27:37 | GBP | 46 | 10550.00 | XLON | E0McWTc60Kzp |
07/04/2025 | 10:27:37 | GBP | 51 | 10550.00 | XLON | E0McWTc60Kzs |
07/04/2025 | 10:27:37 | GBP | 46 | 10550.00 | XLON | E0McWTc60Kzu |
07/04/2025 | 10:27:37 | GBP | 46 | 10550.00 | XLON | E0McWTc60KzU |
07/04/2025 | 10:27:37 | GBP | 51 | 10550.00 | XLON | E0McWTc60KzW |
07/04/2025 | 10:27:37 | GBP | 46 | 10550.00 | XLON | E0McWTc60L01 |
07/04/2025 | 10:27:37 | GBP | 10 | 10550.00 | XLON | E0McWTc60L0J |
07/04/2025 | 10:27:37 | GBP | 41 | 10550.00 | XLON | E0McWTc60L0M |
07/04/2025 | 10:27:37 | GBP | 56 | 10550.00 | XLON | E0McWTc60L0O |
07/04/2025 | 10:27:38 | GBP | 8 | 10550.00 | XLON | E0McWTc60LGe |
07/04/2025 | 10:27:45 | GBP | 87 | 10545.00 | XLON | E0McWTc60Lip |
07/04/2025 | 10:27:45 | GBP | 59 | 10545.00 | XLON | E0McWTc60Liv |
07/04/2025 | 10:27:45 | GBP | 87 | 10545.00 | XLON | E0McWTc60Lix |
07/04/2025 | 10:27:45 | GBP | 55 | 10545.00 | XLON | E0McWTc60Lj5 |
07/04/2025 | 10:27:46 | GBP | 83 | 10545.00 | XLON | E0McWTc60Lth |
07/04/2025 | 10:27:46 | GBP | 7 | 10545.00 | XLON | E0McWTc60Ltj |
07/04/2025 | 10:27:46 | GBP | 8 | 10545.00 | XLON | E0McWTc60LtK |
07/04/2025 | 10:27:46 | GBP | 83 | 10545.00 | XLON | E0McWTc60Lts |
07/04/2025 | 10:27:46 | GBP | 9 | 10545.00 | XLON | E0McWTc60Lwl |
07/04/2025 | 10:27:46 | GBP | 63 | 10545.00 | XLON | E0McWTc60LwZ |
07/04/2025 | 10:29:13 | GBP | 103 | 10565.00 | XLON | E0McWTc60Rpl |
07/04/2025 | 10:29:13 | GBP | 103 | 10565.00 | XLON | E0McWTc60Rq0 |
07/04/2025 | 10:29:13 | GBP | 202 | 10565.00 | XLON | E0McWTc60Rq2 |
07/04/2025 | 10:29:56 | GBP | 79 | 10580.00 | XLON | E0McWTc60UEk |
07/04/2025 | 10:31:03 | GBP | 81 | 10605.00 | XLON | E0McWTc60Zyb |
07/04/2025 | 10:31:03 | GBP | 237 | 10605.00 | XLON | E0McWTc60Zyd |
07/04/2025 | 10:31:03 | GBP | 81 | 10605.00 | XLON | E0McWTc60Zyi |
07/04/2025 | 10:31:03 | GBP | 275 | 10605.00 | XLON | E0McWTc60Zyk |
07/04/2025 | 10:31:03 | GBP | 42 | 10605.00 | XLON | E0McWTc60Zyp |
07/04/2025 | 10:31:28 | GBP | 421 | 10605.00 | XLON | E0McWTc60bUN |
07/04/2025 | 10:32:23 | GBP | 374 | 10620.00 | TRQX | E0McWTdH5YTp |
07/04/2025 | 10:33:35 | GBP | 162 | 10630.00 | XLON | E0McWTc60nri |
07/04/2025 | 10:33:35 | GBP | 326 | 10630.00 | XLON | E0McWTc60nrk |
07/04/2025 | 10:34:07 | GBP | 222 | 10635.00 | XLON | E0McWTc60qfy |
07/04/2025 | 10:34:07 | GBP | 237 | 10635.00 | XLON | E0McWTc60qg7 |
07/04/2025 | 10:35:14 | GBP | 271 | 10635.00 | XLON | E0McWTc60v3e |
07/04/2025 | 10:35:14 | GBP | 84 | 10635.00 | XLON | E0McWTc60v3k |
07/04/2025 | 10:35:14 | GBP | 120 | 10635.00 | XLON | E0McWTc60v3m |
07/04/2025 | 10:35:33 | GBP | 166 | 10625.00 | XLON | E0McWTc60wLt |
07/04/2025 | 10:35:33 | GBP | 18 | 10625.00 | XLON | E0McWTc60wLv |
07/04/2025 | 10:35:33 | GBP | 49 | 10630.00 | XLON | E0McWTc60wJr |
07/04/2025 | 10:35:33 | GBP | 82 | 10630.00 | XLON | E0McWTc60wJu |
07/04/2025 | 10:35:33 | GBP | 82 | 10630.00 | XLON | E0McWTc60wJz |
07/04/2025 | 10:35:33 | GBP | 20 | 10630.00 | XLON | E0McWTc60wK1 |
07/04/2025 | 10:35:33 | GBP | 29 | 10630.00 | XLON | E0McWTc60wK6 |
07/04/2025 | 10:35:33 | GBP | 119 | 10630.00 | XLON | E0McWTc60wKA |
07/04/2025 | 10:35:33 | GBP | 12 | 10630.00 | XLON | E0McWTc60wKE |
07/04/2025 | 10:35:33 | GBP | 66 | 10630.00 | XLON | E0McWTc60wKG |
07/04/2025 | 10:35:33 | GBP | 75 | 10630.00 | XLON | E0McWTc60wKK |
07/04/2025 | 10:37:56 | GBP | 245 | 10635.00 | XLON | E0McWTc6144P |
07/04/2025 | 10:37:56 | GBP | 149 | 10635.00 | XLON | E0McWTc6144S |
07/04/2025 | 10:38:10 | GBP | 81 | 10615.00 | XLON | E0McWTc6159b |
07/04/2025 | 10:38:10 | GBP | 22 | 10615.00 | XLON | E0McWTc6159d |
07/04/2025 | 10:38:10 | GBP | 114 | 10615.00 | XLON | E0McWTc6159i |
07/04/2025 | 10:38:10 | GBP | 7 | 10615.00 | XLON | E0McWTc6159l |
07/04/2025 | 10:38:10 | GBP | 114 | 10615.00 | XLON | E0McWTc6159n |
07/04/2025 | 10:38:10 | GBP | 143 | 10615.00 | XLON | E0McWTc6159Q |
07/04/2025 | 10:38:10 | GBP | 20 | 10615.00 | XLON | E0McWTc6159r |
07/04/2025 | 10:38:10 | GBP | 75 | 10615.00 | XLON | E0McWTc6159S |
07/04/2025 | 10:38:10 | GBP | 2 | 10615.00 | XLON | E0McWTc6159t |
07/04/2025 | 10:38:10 | GBP | 7 | 10615.00 | XLON | E0McWTc6159w |
07/04/2025 | 10:38:10 | GBP | 13 | 10615.00 | XLON | E0McWTc615A0 |
07/04/2025 | 10:38:10 | GBP | 93 | 10615.00 | XLON | E0McWTc615A2 |
07/04/2025 | 10:38:10 | GBP | 50 | 10615.00 | XLON | E0McWTc615A4 |
07/04/2025 | 10:38:10 | GBP | 183 | 10620.00 | XLON | E0McWTc6157x |
07/04/2025 | 10:38:10 | GBP | 198 | 10620.00 | XLON | E0McWTc6157z |
07/04/2025 | 10:40:55 | GBP | 86 | 10595.00 | XLON | E0McWTc61GQh |
07/04/2025 | 10:40:55 | GBP | 20 | 10595.00 | XLON | E0McWTc61GQj |
07/04/2025 | 10:40:55 | GBP | 86 | 10595.00 | XLON | E0McWTc61GQo |
07/04/2025 | 10:40:55 | GBP | 67 | 10595.00 | XLON | E0McWTc61GQq |
07/04/2025 | 10:40:55 | GBP | 86 | 10595.00 | XLON | E0McWTc61GQu |
07/04/2025 | 10:40:55 | GBP | 67 | 10595.00 | XLON | E0McWTc61GQw |
07/04/2025 | 10:40:55 | GBP | 9 | 10595.00 | XLON | E0McWTc61GR2 |
07/04/2025 | 10:41:59 | GBP | 425 | 10595.00 | XLON | E0McWTc61K2r |
07/04/2025 | 10:42:59 | GBP | 440 | 10605.00 | XLON | E0McWTc61Nv0 |
07/04/2025 | 10:43:39 | GBP | 398 | 10585.00 | XLON | E0McWTc61Qzj |
07/04/2025 | 10:44:33 | GBP | 517 | 10580.00 | XLON | E0McWTc61U9A |
07/04/2025 | 10:45:32 | GBP | 520 | 10590.00 | XLON | E0McWTc61Y6v |
07/04/2025 | 10:46:53 | GBP | 88 | 10605.00 | XLON | E0McWTc61e8j |
07/04/2025 | 10:46:53 | GBP | 88 | 10605.00 | XLON | E0McWTc61e8Q |
07/04/2025 | 10:46:53 | GBP | 15 | 10605.00 | XLON | E0McWTc61e8u |
07/04/2025 | 10:46:53 | GBP | 88 | 10605.00 | XLON | E0McWTc61e8U |
07/04/2025 | 10:46:53 | GBP | 113 | 10605.00 | XLON | E0McWTc61e8W |
07/04/2025 | 10:46:53 | GBP | 73 | 10605.00 | XLON | E0McWTc61e8y |
07/04/2025 | 10:46:53 | GBP | 33 | 10605.00 | XLON | E0McWTc61e92 |
07/04/2025 | 10:47:42 | GBP | 124 | 10645.00 | XLON | E0McWTc61iU9 |
07/04/2025 | 10:47:42 | GBP | 381 | 10645.00 | XLON | E0McWTc61iUI |
07/04/2025 | 10:47:42 | GBP | 3 | 10645.00 | XLON | E0McWTc61iUK |
07/04/2025 | 10:49:08 | GBP | 366 | 10625.00 | XLON | E0McWTc61ogK |
07/04/2025 | 10:49:36 | GBP | 443 | 10630.00 | XLON | E0McWTc61qXA |
07/04/2025 | 10:50:35 | GBP | 444 | 10610.00 | XLON | E0McWTc61uLu |
07/04/2025 | 10:51:17 | GBP | 185 | 10595.00 | XLON | E0McWTc61xf5 |
07/04/2025 | 10:51:17 | GBP | 131 | 10595.00 | XLON | E0McWTc61xf7 |
07/04/2025 | 10:51:17 | GBP | 157 | 10595.00 | XLON | E0McWTc61xfF |
07/04/2025 | 10:52:43 | GBP | 83 | 10590.00 | XLON | E0McWTc622hk |
07/04/2025 | 10:52:43 | GBP | 83 | 10590.00 | XLON | E0McWTc622hv |
07/04/2025 | 10:52:43 | GBP | 83 | 10590.00 | XLON | E0McWTc622i8 |
07/04/2025 | 10:52:43 | GBP | 83 | 10590.00 | XLON | E0McWTc622iG |
07/04/2025 | 10:52:43 | GBP | 83 | 10590.00 | XLON | E0McWTc622iN |
07/04/2025 | 10:52:43 | GBP | 42 | 10590.00 | XLON | E0McWTc622iP |
07/04/2025 | 10:53:27 | GBP | 455 | 10595.00 | XLON | E0McWTc625pj |
07/04/2025 | 10:53:36 | GBP | 15 | 10590.00 | XLON | E0McWTc626WF |
07/04/2025 | 10:53:36 | GBP | 437 | 10590.00 | XLON | E0McWTc626Wz |
07/04/2025 | 10:55:08 | GBP | 36 | 10570.00 | XLON | E0McWTc62Dqz |
07/04/2025 | 10:55:08 | GBP | 147 | 10570.00 | XLON | E0McWTc62Dr1 |
07/04/2025 | 10:55:08 | GBP | 151 | 10570.00 | XLON | E0McWTc62Dr3 |
07/04/2025 | 10:55:08 | GBP | 40 | 10570.00 | XLON | E0McWTc62Dr5 |
07/04/2025 | 10:55:08 | GBP | 39 | 10570.00 | XLON | E0McWTc62Dr7 |
07/04/2025 | 10:55:08 | GBP | 183 | 10570.00 | XLON | E0McWTc62DrD |
07/04/2025 | 10:55:08 | GBP | 151 | 10570.00 | XLON | E0McWTc62DrF |
07/04/2025 | 10:55:08 | GBP | 14 | 10570.00 | XLON | E0McWTc62DrH |
07/04/2025 | 10:55:08 | GBP | 29 | 10570.00 | XLON | E0McWTc62DrJ |
07/04/2025 | 10:55:08 | GBP | 15 | 10570.00 | XLON | E0McWTc62DrW |
07/04/2025 | 10:55:08 | GBP | 34 | 10570.00 | XLON | E0McWTc62DrY |
07/04/2025 | 10:55:08 | GBP | 24 | 10575.00 | XLON | E0McWTc62Dof |
07/04/2025 | 10:55:08 | GBP | 33 | 10575.00 | XLON | E0McWTc62DoH |
07/04/2025 | 10:55:08 | GBP | 147 | 10575.00 | XLON | E0McWTc62DoJ |
07/04/2025 | 10:55:08 | GBP | 38 | 10575.00 | XLON | E0McWTc62DoL |
07/04/2025 | 10:55:08 | GBP | 180 | 10575.00 | XLON | E0McWTc62DoP |
07/04/2025 | 10:55:08 | GBP | 5 | 10575.00 | XLON | E0McWTc62DoR |
07/04/2025 | 10:58:15 | GBP | 125 | 10525.00 | XLON | E0McWTc62Sbb |
07/04/2025 | 10:58:15 | GBP | 57 | 10525.00 | XLON | E0McWTc62Sbd |
07/04/2025 | 10:58:15 | GBP | 46 | 10525.00 | XLON | E0McWTc62Sbr |
07/04/2025 | 10:58:15 | GBP | 58 | 10525.00 | XLON | E0McWTc62SbZ |
07/04/2025 | 10:58:16 | GBP | 17 | 10525.00 | XLON | E0McWTc62Sfe |
07/04/2025 | 10:58:16 | GBP | 120 | 10525.00 | XLON | E0McWTc62Sfo |
07/04/2025 | 10:58:16 | GBP | 4 | 10525.00 | XLON | E0McWTc62Sfu |
07/04/2025 | 10:58:56 | GBP | 460 | 10530.00 | XLON | E0McWTc62VD2 |
07/04/2025 | 11:00:06 | GBP | 390 | 10535.00 | XLON | E0McWTc62aLD |
07/04/2025 | 11:00:42 | GBP | 90 | 10540.00 | XLON | E0McWTc62cs5 |
07/04/2025 | 11:00:42 | GBP | 274 | 10540.00 | XLON | E0McWTc62cs7 |
07/04/2025 | 11:00:42 | GBP | 4 | 10540.00 | XLON | E0McWTc62csC |
07/04/2025 | 11:00:42 | GBP | 86 | 10540.00 | XLON | E0McWTc62csI |
07/04/2025 | 11:00:42 | GBP | 12 | 10540.00 | XLON | E0McWTc62csK |
07/04/2025 | 11:02:59 | GBP | 26 | 10585.00 | XLON | E0McWTc62sTa |
07/04/2025 | 11:02:59 | GBP | 82 | 10585.00 | XLON | E0McWTc62sTO |
07/04/2025 | 11:02:59 | GBP | 1,071 | 10585.00 | XLON | E0McWTc62sZW |
07/04/2025 | 11:04:18 | GBP | 388 | 10595.00 | XLON | E0McWTc630as |
07/04/2025 | 11:04:33 | GBP | 177 | 10585.00 | XLON | E0McWTc6323l |
07/04/2025 | 11:04:33 | GBP | 12 | 10585.00 | XLON | E0McWTc6323p |
07/04/2025 | 11:04:33 | GBP | 177 | 10585.00 | XLON | E0McWTc63248 |
07/04/2025 | 11:04:33 | GBP | 10 | 10585.00 | XLON | E0McWTc6324h |
07/04/2025 | 11:06:16 | GBP | 351 | 10565.00 | XLON | E0McWTc63C1y |
07/04/2025 | 11:06:16 | GBP | 70 | 10565.00 | XLON | E0McWTc63C26 |
07/04/2025 | 11:06:57 | GBP | 443 | 10575.00 | XLON | E0McWTc63F4X |
07/04/2025 | 11:07:50 | GBP | 381 | 10585.00 | XLON | E0McWTc63JnA |
07/04/2025 | 11:08:33 | GBP | 101 | 10585.00 | XLON | E0McWTc63NDd |
07/04/2025 | 11:08:33 | GBP | 160 | 10585.00 | XLON | E0McWTc63NDf |
07/04/2025 | 11:08:33 | GBP | 30 | 10585.00 | XLON | E0McWTc63NDV |
07/04/2025 | 11:08:33 | GBP | 71 | 10585.00 | XLON | E0McWTc63NDX |
07/04/2025 | 11:08:33 | GBP | 101 | 10585.00 | XLON | E0McWTc63NDZ |
07/04/2025 | 11:09:26 | GBP | 367 | 10580.00 | XLON | E0McWTc63S0U |
07/04/2025 | 11:10:18 | GBP | 90 | 10575.00 | XLON | E0McWTc63UiH |
07/04/2025 | 11:11:06 | GBP | 95 | 10590.00 | XLON | E0McWTc63Y2H |
07/04/2025 | 11:11:07 | GBP | 59 | 10590.00 | XLON | E0McWTc63Y3S |
07/04/2025 | 11:11:42 | GBP | 408 | 10585.00 | XLON | E0McWTc63aV0 |
07/04/2025 | 11:11:42 | GBP | 380 | 10585.00 | XLON | E0McWTc63aV2 |
07/04/2025 | 11:12:23 | GBP | 151 | 10600.00 | XLON | E0McWTc63eay |
07/04/2025 | 11:12:23 | GBP | 164 | 10600.00 | XLON | E0McWTc63eb0 |
07/04/2025 | 11:12:23 | GBP | 575 | 10600.00 | XLON | E0McWTc63eb6 |
07/04/2025 | 11:12:23 | GBP | 213 | 10600.00 | XLON | E0McWTc63eb8 |
07/04/2025 | 11:12:23 | GBP | 242 | 10605.00 | XLON | E0McWTc63eak |
07/04/2025 | 11:15:27 | GBP | 101 | 10600.00 | XLON | E0McWTc63vm7 |
07/04/2025 | 11:15:27 | GBP | 57 | 10600.00 | XLON | E0McWTc63vmD |
07/04/2025 | 11:15:27 | GBP | 44 | 10600.00 | XLON | E0McWTc63vmX |
07/04/2025 | 11:15:27 | GBP | 246 | 10600.00 | XLON | E0McWTc63vmZ |
07/04/2025 | 11:16:19 | GBP | 83 | 10610.00 | XLON | E0McWTc6407y |
07/04/2025 | 11:16:57 | GBP | 359 | 10615.00 | XLON | E0McWTc642Ia |
07/04/2025 | 11:17:09 | GBP | 451 | 10610.00 | XLON | E0McWTc642yZ |
07/04/2025 | 11:18:16 | GBP | 173 | 10615.00 | XLON | E0McWTc647Uj |
07/04/2025 | 11:18:16 | GBP | 244 | 10615.00 | XLON | E0McWTc647Um |
07/04/2025 | 11:19:49 | GBP | 31 | 10610.00 | XLON | E0McWTc64Esq |
07/04/2025 | 11:19:49 | GBP | 146 | 10610.00 | XLON | E0McWTc64EsQ |
07/04/2025 | 11:19:49 | GBP | 145 | 10610.00 | XLON | E0McWTc64Esu |
07/04/2025 | 11:19:49 | GBP | 52 | 10610.00 | XLON | E0McWTc64Esy |
07/04/2025 | 11:19:49 | GBP | 52 | 10610.00 | XLON | E0McWTc64Et0 |
07/04/2025 | 11:19:49 | GBP | 51 | 10610.00 | XLON | E0McWTc64Et2 |
07/04/2025 | 11:20:02 | GBP | 497 | 10605.00 | XLON | E0McWTc64GAy |
07/04/2025 | 11:21:07 | GBP | 487 | 10625.00 | XLON | E0McWTc64MPC |
07/04/2025 | 11:22:41 | GBP | 37 | 10655.00 | XLON | E0McWTc64SSa |
07/04/2025 | 11:22:41 | GBP | 148 | 10655.00 | XLON | E0McWTc64SSN |
07/04/2025 | 11:22:41 | GBP | 148 | 10655.00 | XLON | E0McWTc64SSS |
07/04/2025 | 11:22:41 | GBP | 148 | 10655.00 | XLON | E0McWTc64SSW |
07/04/2025 | 11:22:42 | GBP | 37 | 10645.00 | XLON | E0McWTc64SXI |
07/04/2025 | 11:22:42 | GBP | 107 | 10645.00 | XLON | E0McWTc64SXK |
07/04/2025 | 11:22:42 | GBP | 148 | 10645.00 | XLON | E0McWTc64SXM |
07/04/2025 | 11:23:50 | GBP | 367 | 10645.00 | XLON | E0McWTc64WTO |
07/04/2025 | 11:24:44 | GBP | 104 | 10640.00 | XLON | E0McWTc64Zad |
07/04/2025 | 11:24:44 | GBP | 58 | 10640.00 | XLON | E0McWTc64Zak |
07/04/2025 | 11:24:44 | GBP | 104 | 10640.00 | XLON | E0McWTc64ZaM |
07/04/2025 | 11:24:44 | GBP | 104 | 10640.00 | XLON | E0McWTc64ZaT |
07/04/2025 | 11:25:34 | GBP | 308 | 10635.00 | XLON | E0McWTc64dnm |
07/04/2025 | 11:25:42 | GBP | 100 | 10625.00 | XLON | E0McWTc64evG |
07/04/2025 | 11:25:42 | GBP | 61 | 10625.00 | XLON | E0McWTc64evQ |
07/04/2025 | 11:25:42 | GBP | 59 | 10625.00 | XLON | E0McWTc64evV |
07/04/2025 | 11:25:42 | GBP | 113 | 10625.00 | XLON | E0McWTc64ew7 |
07/04/2025 | 11:26:54 | GBP | 223 | 10620.00 | XLON | E0McWTc64lTH |
07/04/2025 | 11:26:54 | GBP | 197 | 10620.00 | XLON | E0McWTc64lTJ |
07/04/2025 | 11:27:49 | GBP | 435 | 10610.00 | XLON | E0McWTc64o8x |
07/04/2025 | 11:28:06 | GBP | 144 | 10590.00 | XLON | E0McWTc64pDg |
07/04/2025 | 11:28:06 | GBP | 178 | 10590.00 | XLON | E0McWTc64pDi |
07/04/2025 | 11:28:06 | GBP | 5 | 10590.00 | XLON | E0McWTc64pDo |
07/04/2025 | 11:28:06 | GBP | 144 | 10590.00 | XLON | E0McWTc64pDO |
07/04/2025 | 11:28:06 | GBP | 15 | 10590.00 | XLON | E0McWTc64pDq |
07/04/2025 | 11:28:06 | GBP | 178 | 10590.00 | XLON | E0McWTc64pDQ |
07/04/2025 | 11:28:06 | GBP | 69 | 10590.00 | XLON | E0McWTc64pDS |
07/04/2025 | 11:28:06 | GBP | 89 | 10590.00 | XLON | E0McWTc64pDU |
07/04/2025 | 11:30:40 | GBP | 15 | 10555.00 | XLON | E0McWTc650p6 |
07/04/2025 | 11:30:40 | GBP | 331 | 10555.00 | XLON | E0McWTc650pC |
07/04/2025 | 11:31:30 | GBP | 383 | 10540.00 | XLON | E0McWTc6545n |
07/04/2025 | 11:32:20 | GBP | 331 | 10540.00 | XLON | E0McWTc656qW |
07/04/2025 | 11:33:50 | GBP | 434 | 10560.00 | XLON | E0McWTc65Dxk |
07/04/2025 | 11:33:59 | GBP | 435 | 10555.00 | XLON | E0McWTc65EVe |
07/04/2025 | 11:35:20 | GBP | 100 | 10560.00 | XLON | E0McWTc65JYx |
07/04/2025 | 11:35:20 | GBP | 100 | 10560.00 | XLON | E0McWTc65JZ3 |
07/04/2025 | 11:35:20 | GBP | 30 | 10560.00 | XLON | E0McWTc65JZH |
07/04/2025 | 11:35:20 | GBP | 70 | 10560.00 | XLON | E0McWTc65JZK |
07/04/2025 | 11:35:20 | GBP | 94 | 10560.00 | XLON | E0McWTc65JZM |
07/04/2025 | 11:35:20 | GBP | 28 | 10560.00 | XLON | E0McWTc65JZQ |
07/04/2025 | 11:35:53 | GBP | 151 | 10545.00 | XLON | E0McWTc65Lf8 |
07/04/2025 | 11:35:53 | GBP | 160 | 10545.00 | XLON | E0McWTc65LfA |
07/04/2025 | 11:35:53 | GBP | 151 | 10545.00 | XLON | E0McWTc65Lfb |
07/04/2025 | 11:35:53 | GBP | 160 | 10545.00 | XLON | E0McWTc65Lfd |
07/04/2025 | 11:35:53 | GBP | 135 | 10545.00 | XLON | E0McWTc65Lff |
07/04/2025 | 11:35:53 | GBP | 103 | 10545.00 | XLON | E0McWTc65Lfh |
07/04/2025 | 11:38:01 | GBP | 834 | 10560.00 | XLON | E0McWTc65TzF |
07/04/2025 | 11:40:29 | GBP | 66 | 10555.00 | XLON | E0McWTc65eyk |
07/04/2025 | 11:40:29 | GBP | 44 | 10555.00 | XLON | E0McWTc65eyn |
07/04/2025 | 11:40:29 | GBP | 10 | 10555.00 | XLON | E0McWTc65eyt |
07/04/2025 | 11:40:29 | GBP | 319 | 10555.00 | XLON | E0McWTc65ez3 |
07/04/2025 | 11:41:08 | GBP | 441 | 10555.00 | XLON | E0McWTc65hst |
07/04/2025 | 11:41:09 | GBP | 460 | 10550.00 | XLON | E0McWTc65iJC |
07/04/2025 | 11:42:34 | GBP | 143 | 10545.00 | XLON | E0McWTc65nfg |
07/04/2025 | 11:42:34 | GBP | 166 | 10545.00 | XLON | E0McWTc65nfi |
07/04/2025 | 11:42:34 | GBP | 143 | 10545.00 | XLON | E0McWTc65nfM |
07/04/2025 | 11:42:34 | GBP | 166 | 10545.00 | XLON | E0McWTc65nfO |
07/04/2025 | 11:42:34 | GBP | 7 | 10545.00 | XLON | E0McWTc65nfv |
07/04/2025 | 11:42:34 | GBP | 92 | 10545.00 | XLON | E0McWTc65nfx |
07/04/2025 | 11:42:34 | GBP | 143 | 10545.00 | XLON | E0McWTc65nfX |
07/04/2025 | 11:42:34 | GBP | 166 | 10545.00 | XLON | E0McWTc65nfZ |
07/04/2025 | 11:44:01 | GBP | 341 | 10545.00 | XLON | E0McWTc65uVQ |
07/04/2025 | 11:46:05 | GBP | 96 | 10540.00 | XLON | E0McWTc664qa |
07/04/2025 | 11:46:05 | GBP | 508 | 10540.00 | XLON | E0McWTc664qc |
07/04/2025 | 11:46:05 | GBP | 96 | 10540.00 | XLON | E0McWTc664qg |
07/04/2025 | 11:46:05 | GBP | 26 | 10540.00 | XLON | E0McWTc664qi |
07/04/2025 | 11:46:05 | GBP | 96 | 10540.00 | XLON | E0McWTc664qU |
07/04/2025 | 11:46:05 | GBP | 4 | 10540.00 | XLON | E0McWTc664qW |
07/04/2025 | 11:46:59 | GBP | 125 | 10540.00 | XLON | E0McWTc669Kc |
07/04/2025 | 11:46:59 | GBP | 119 | 10540.00 | XLON | E0McWTc669KT |
07/04/2025 | 11:46:59 | GBP | 51 | 10540.00 | XLON | E0McWTc669KV |
07/04/2025 | 11:46:59 | GBP | 119 | 10540.00 | XLON | E0McWTc669KX |
07/04/2025 | 11:48:06 | GBP | 79 | 10535.00 | XLON | E0McWTc66Do4 |
07/04/2025 | 11:48:31 | GBP | 169 | 10530.00 | XLON | E0McWTc66Elm |
07/04/2025 | 11:48:31 | GBP | 169 | 10530.00 | XLON | E0McWTc66ElN |
07/04/2025 | 11:50:20 | GBP | 160 | 10500.00 | XLON | E0McWTc66LNn |
07/04/2025 | 11:50:20 | GBP | 220 | 10500.00 | XLON | E0McWTc66LNp |
07/04/2025 | 11:50:20 | GBP | 160 | 10500.00 | XLON | E0McWTc66LNt |
07/04/2025 | 11:50:20 | GBP | 3 | 10500.00 | XLON | E0McWTc66LNv |
07/04/2025 | 11:50:20 | GBP | 525 | 10505.00 | XLON | E0McWTc66LNA |
07/04/2025 | 11:50:50 | GBP | 162 | 10490.00 | XLON | E0McWTc66Nfb |
07/04/2025 | 11:50:50 | GBP | 310 | 10490.00 | XLON | E0McWTc66Nfd |
07/04/2025 | 11:50:50 | GBP | 126 | 10490.00 | XLON | E0McWTc66Nfj |
07/04/2025 | 11:50:50 | GBP | 36 | 10490.00 | XLON | E0McWTc66Ng9 |
07/04/2025 | 11:50:50 | GBP | 106 | 10490.00 | XLON | E0McWTc66NgB |
07/04/2025 | 11:50:50 | GBP | 17 | 10490.00 | XLON | E0McWTc66NgK |
07/04/2025 | 11:54:25 | GBP | 474 | 10470.00 | XLON | E0McWTc66eVC |
07/04/2025 | 11:55:36 | GBP | 82 | 10460.00 | XLON | E0McWTc66kFo |
07/04/2025 | 11:55:36 | GBP | 82 | 10460.00 | XLON | E0McWTc66kFu |
07/04/2025 | 11:55:36 | GBP | 82 | 10460.00 | XLON | E0McWTc66kFy |
07/04/2025 | 11:55:36 | GBP | 82 | 10460.00 | XLON | E0McWTc66kG2 |
07/04/2025 | 11:55:36 | GBP | 82 | 10460.00 | XLON | E0McWTc66kG6 |
07/04/2025 | 11:55:36 | GBP | 41 | 10460.00 | XLON | E0McWTc66kGA |
07/04/2025 | 11:56:50 | GBP | 521 | 10450.00 | XLON | E0McWTc66pMn |
07/04/2025 | 11:57:44 | GBP | 47 | 10445.00 | XLON | E0McWTc66tKr |
07/04/2025 | 11:57:44 | GBP | 129 | 10445.00 | XLON | E0McWTc66tKu |
07/04/2025 | 11:57:44 | GBP | 144 | 10445.00 | XLON | E0McWTc66tL0 |
07/04/2025 | 11:57:44 | GBP | 32 | 10445.00 | XLON | E0McWTc66tL2 |
07/04/2025 | 11:57:44 | GBP | 118 | 10445.00 | XLON | E0McWTc66tL4 |
07/04/2025 | 11:57:44 | GBP | 43 | 10445.00 | XLON | E0McWTc66tL8 |
07/04/2025 | 11:59:17 | GBP | 470 | 10460.00 | XLON | E0McWTc66yIV |
07/04/2025 | 11:59:48 | GBP | 457 | 10455.00 | XLON | E0McWTc66zvW |
07/04/2025 | 11:59:56 | GBP | 484 | 10450.00 | XLON | E0McWTc670bV |
07/04/2025 | 11:59:57 | GBP | 158 | 10445.00 | XLON | E0McWTc670e1 |
07/04/2025 | 11:59:57 | GBP | 119 | 10445.00 | XLON | E0McWTc670eB |
07/04/2025 | 11:59:57 | GBP | 39 | 10445.00 | XLON | E0McWTc670eF |
07/04/2025 | 11:59:57 | GBP | 105 | 10445.00 | XLON | E0McWTc670eJ |
07/04/2025 | 11:59:57 | GBP | 53 | 10445.00 | XLON | E0McWTc670eR |
07/04/2025 | 11:59:57 | GBP | 1 | 10445.00 | XLON | E0McWTc670gi |
07/04/2025 | 12:03:29 | GBP | 512 | 10465.00 | XLON | E0McWTc67GYq |
07/04/2025 | 12:03:40 | GBP | 15 | 10460.00 | XLON | E0McWTc67IMa |
07/04/2025 | 12:03:40 | GBP | 331 | 10460.00 | XLON | E0McWTc67IMe |
07/04/2025 | 12:03:40 | GBP | 343 | 10460.00 | XLON | E0McWTc67IMW |
07/04/2025 | 12:05:49 | GBP | 171 | 10490.00 | XLON | E0McWTc67Rg8 |
07/04/2025 | 12:05:49 | GBP | 171 | 10490.00 | XLON | E0McWTc67RgC |
07/04/2025 | 12:05:49 | GBP | 156 | 10490.00 | XLON | E0McWTc67RgE |
07/04/2025 | 12:07:25 | GBP | 61 | 10505.00 | XLON | E0McWTc67Zma |
07/04/2025 | 12:07:25 | GBP | 157 | 10505.00 | XLON | E0McWTc67Zmc |
07/04/2025 | 12:07:25 | GBP | 168 | 10505.00 | XLON | E0McWTc67Zme |
07/04/2025 | 12:07:25 | GBP | 126 | 10505.00 | XLON | E0McWTc67Zmg |
07/04/2025 | 12:07:25 | GBP | 241 | 10505.00 | XLON | E0McWTc67Zmi |
07/04/2025 | 12:07:25 | GBP | 281 | 10505.00 | XLON | E0McWTc67ZmY |
07/04/2025 | 12:07:26 | GBP | 44 | 10505.00 | XLON | E0McWTc67Zwz |
07/04/2025 | 12:07:26 | GBP | 85 | 10505.00 | XLON | E0McWTc67Zx1 |
07/04/2025 | 12:10:05 | GBP | 82 | 10510.00 | XLON | E0McWTc67kAy |
07/04/2025 | 12:10:05 | GBP | 328 | 10510.00 | XLON | E0McWTc67kB0 |
07/04/2025 | 12:10:41 | GBP | 84 | 10505.00 | XLON | E0McWTc67mv3 |
07/04/2025 | 12:10:56 | GBP | 357 | 10505.00 | XLON | E0McWTc67nws |
07/04/2025 | 12:13:28 | GBP | 57 | 10505.00 | XLON | E0McWTc67znp |
07/04/2025 | 12:13:28 | GBP | 120 | 10505.00 | XLON | E0McWTc67zou |
07/04/2025 | 12:13:38 | GBP | 120 | 10505.00 | XLON | E0McWTc6806b |
07/04/2025 | 12:13:40 | GBP | 722 | 10500.00 | XLON | E0McWTc6809w |
07/04/2025 | 12:14:02 | GBP | 226 | 10480.00 | XLON | E0McWTc681Dy |
07/04/2025 | 12:14:02 | GBP | 104 | 10480.00 | XLON | E0McWTc681E0 |
07/04/2025 | 12:14:54 | GBP | 68 | 10455.00 | XLON | E0McWTc683pb |
07/04/2025 | 12:14:54 | GBP | 119 | 10455.00 | XLON | E0McWTc683pR |
07/04/2025 | 12:14:54 | GBP | 59 | 10455.00 | XLON | E0McWTc683pT |
07/04/2025 | 12:14:54 | GBP | 119 | 10455.00 | XLON | E0McWTc683pV |
07/04/2025 | 12:16:09 | GBP | 405 | 10465.00 | XLON | E0McWTc688DA |
07/04/2025 | 12:18:10 | GBP | 20 | 10470.00 | XLON | E0McWTc68Dwb |
07/04/2025 | 12:18:10 | GBP | 734 | 10470.00 | XLON | E0McWTc68Dwg |
07/04/2025 | 12:20:02 | GBP | 1,073 | 10505.00 | XLON | E0McWTc68KQY |
07/04/2025 | 12:20:02 | GBP | 119 | 10510.00 | XLON | E0McWTc68KPt |
07/04/2025 | 12:21:53 | GBP | 82 | 10520.00 | XLON | E0McWTc68U1d |
07/04/2025 | 12:21:53 | GBP | 82 | 10520.00 | XLON | E0McWTc68U1l |
07/04/2025 | 12:21:53 | GBP | 82 | 10520.00 | XLON | E0McWTc68U1p |
07/04/2025 | 12:21:53 | GBP | 82 | 10520.00 | XLON | E0McWTc68U1t |
07/04/2025 | 12:21:53 | GBP | 54 | 10520.00 | XLON | E0McWTc68U26 |
07/04/2025 | 12:22:34 | GBP | 714 | 10515.00 | XLON | E0McWTc68WBl |
07/04/2025 | 12:23:16 | GBP | 110 | 10485.00 | XLON | E0McWTc68ZNp |
07/04/2025 | 12:24:51 | GBP | 410 | 10495.00 | XLON | E0McWTc68eRX |
07/04/2025 | 12:24:55 | GBP | 144 | 10485.00 | XLON | E0McWTc68f4s |
07/04/2025 | 12:24:55 | GBP | 144 | 10485.00 | XLON | E0McWTc68f4y |
07/04/2025 | 12:26:17 | GBP | 132 | 10475.00 | XLON | E0McWTc68lRP |
07/04/2025 | 12:26:44 | GBP | 391 | 10465.00 | XLON | E0McWTc68mjp |
07/04/2025 | 12:27:25 | GBP | 126 | 10450.00 | XLON | E0McWTc68qg2 |
07/04/2025 | 12:27:25 | GBP | 222 | 10450.00 | XLON | E0McWTc68qg4 |
07/04/2025 | 12:28:19 | GBP | 807 | 10460.00 | XLON | E0McWTc68uR4 |
07/04/2025 | 12:29:33 | GBP | 117 | 10435.00 | XLON | E0McWTc6904M |
07/04/2025 | 12:29:33 | GBP | 52 | 10435.00 | XLON | E0McWTc6906e |
07/04/2025 | 12:29:33 | GBP | 65 | 10435.00 | XLON | E0McWTc6906g |
07/04/2025 | 12:29:33 | GBP | 65 | 10435.00 | XLON | E0McWTc6906k |
07/04/2025 | 12:31:08 | GBP | 459 | 10415.00 | XLON | E0McWTc699zc |
07/04/2025 | 12:31:46 | GBP | 148 | 10405.00 | XLON | E0McWTc69CSe |
07/04/2025 | 12:31:46 | GBP | 10 | 10405.00 | XLON | E0McWTc69CSg |
07/04/2025 | 12:31:46 | GBP | 10 | 10405.00 | XLON | E0McWTc69CSN |
07/04/2025 | 12:32:18 | GBP | 332 | 10405.00 | XLON | E0McWTc69GOs |
07/04/2025 | 12:33:02 | GBP | 437 | 10420.00 | XLON | E0McWTc69Jt6 |
07/04/2025 | 12:34:34 | GBP | 234 | 10410.00 | XLON | E0McWTc69PYq |
07/04/2025 | 12:34:34 | GBP | 239 | 10410.00 | XLON | E0McWTc69PYs |
07/04/2025 | 12:35:07 | GBP | 179 | 10395.00 | XLON | E0McWTc69Rqv |
07/04/2025 | 12:35:07 | GBP | 163 | 10395.00 | XLON | E0McWTc69Rqx |
07/04/2025 | 12:35:07 | GBP | 163 | 10395.00 | XLON | E0McWTc69Rrh |
07/04/2025 | 12:35:07 | GBP | 132 | 10395.00 | XLON | E0McWTc69Rrj |
07/04/2025 | 12:36:48 | GBP | 3 | 10395.00 | XLON | E0McWTc69YoZ |
07/04/2025 | 12:36:48 | GBP | 405 | 10395.00 | XLON | E0McWTc69Yp4 |
07/04/2025 | 12:36:55 | GBP | 160 | 10385.00 | XLON | E0McWTc69ZTg |
07/04/2025 | 12:36:55 | GBP | 5 | 10385.00 | XLON | E0McWTc69ZTH |
07/04/2025 | 12:36:55 | GBP | 165 | 10385.00 | XLON | E0McWTc69ZTi |
07/04/2025 | 12:36:55 | GBP | 155 | 10385.00 | XLON | E0McWTc69ZTL |
07/04/2025 | 12:36:55 | GBP | 8 | 10385.00 | XLON | E0McWTc69ZTm |
07/04/2025 | 12:36:55 | GBP | 170 | 10385.00 | XLON | E0McWTc69ZTP |
07/04/2025 | 12:36:55 | GBP | 100 | 10385.00 | XLON | E0McWTc69ZTR |
07/04/2025 | 12:36:55 | GBP | 97 | 10385.00 | XLON | E0McWTc69ZTT |
07/04/2025 | 12:39:08 | GBP | 93 | 10370.00 | XLON | E0McWTc69jfq |
07/04/2025 | 12:39:08 | GBP | 93 | 10370.00 | XLON | E0McWTc69jfu |
07/04/2025 | 12:39:09 | GBP | 87 | 10370.00 | XLON | E0McWTc69jki |
07/04/2025 | 12:39:09 | GBP | 93 | 10370.00 | XLON | E0McWTc69jkK |
07/04/2025 | 12:39:09 | GBP | 1 | 10370.00 | XLON | E0McWTc69jkM |
07/04/2025 | 12:40:30 | GBP | 403 | 10395.00 | XLON | E0McWTc69pq7 |
07/04/2025 | 12:40:32 | GBP | 169 | 10390.00 | XLON | E0McWTc69pzo |
07/04/2025 | 12:40:32 | GBP | 169 | 10390.00 | XLON | E0McWTc69pzu |
07/04/2025 | 12:40:32 | GBP | 156 | 10390.00 | XLON | E0McWTc69pzw |
07/04/2025 | 12:42:24 | GBP | 1,014 | 10380.00 | XLON | E0McWTc69vnN |
07/04/2025 | 12:44:37 | GBP | 387 | 10400.00 | XLON | E0McWTc6A33C |
07/04/2025 | 12:45:22 | GBP | 344 | 10385.00 | XLON | E0McWTc6A5kb |
07/04/2025 | 12:46:27 | GBP | 189 | 10395.00 | XLON | E0McWTc6A9mI |
07/04/2025 | 12:46:27 | GBP | 119 | 10395.00 | XLON | E0McWTc6A9mZ |
07/04/2025 | 12:46:56 | GBP | 178 | 10420.00 | XLON | E0McWTc6ABqx |
07/04/2025 | 12:46:56 | GBP | 218 | 10420.00 | XLON | E0McWTc6ABr0 |
07/04/2025 | 12:47:47 | GBP | 95 | 10420.00 | XLON | E0McWTc6AFa1 |
07/04/2025 | 12:47:47 | GBP | 165 | 10420.00 | XLON | E0McWTc6AFa7 |
07/04/2025 | 12:47:47 | GBP | 154 | 10420.00 | XLON | E0McWTc6AFa9 |
07/04/2025 | 12:47:47 | GBP | 18 | 10420.00 | XLON | E0McWTc6AFaB |
07/04/2025 | 12:47:47 | GBP | 181 | 10420.00 | XLON | E0McWTc6AFZn |
07/04/2025 | 12:47:47 | GBP | 154 | 10420.00 | XLON | E0McWTc6AFZx |
07/04/2025 | 12:47:47 | GBP | 94 | 10420.00 | XLON | E0McWTc6AFZz |
07/04/2025 | 12:47:47 | GBP | 442 | 10430.00 | XLON | E0McWTc6AFZF |
07/04/2025 | 12:49:30 | GBP | 121 | 10405.00 | XLON | E0McWTc6AMKH |
07/04/2025 | 12:49:30 | GBP | 155 | 10405.00 | XLON | E0McWTc6AMKJ |
07/04/2025 | 12:49:30 | GBP | 155 | 10405.00 | XLON | E0McWTc6AMKP |
07/04/2025 | 12:49:30 | GBP | 39 | 10405.00 | XLON | E0McWTc6AMKR |
07/04/2025 | 12:51:51 | GBP | 415 | 10390.00 | XLON | E0McWTc6AVCq |
07/04/2025 | 12:52:48 | GBP | 196 | 10370.00 | XLON | E0McWTc6AYag |
07/04/2025 | 12:52:48 | GBP | 186 | 10370.00 | XLON | E0McWTc6AYap |
07/04/2025 | 12:53:29 | GBP | 93 | 10370.00 | XLON | E0McWTc6AbOb |
07/04/2025 | 12:53:29 | GBP | 93 | 10370.00 | XLON | E0McWTc6AbOh |
07/04/2025 | 12:53:29 | GBP | 134 | 10370.00 | XLON | E0McWTc6AbOj |
07/04/2025 | 12:53:31 | GBP | 90 | 10370.00 | XLON | E0McWTc6Abd5 |
07/04/2025 | 12:54:12 | GBP | 176 | 10365.00 | XLON | E0McWTc6Aef6 |
07/04/2025 | 12:54:12 | GBP | 172 | 10365.00 | XLON | E0McWTc6Aef8 |
07/04/2025 | 12:54:12 | GBP | 63 | 10365.00 | XLON | E0McWTc6Aefa |
07/04/2025 | 12:54:12 | GBP | 176 | 10365.00 | XLON | E0McWTc6AefK |
07/04/2025 | 12:54:12 | GBP | 168 | 10365.00 | XLON | E0McWTc6AefQ |
07/04/2025 | 12:54:12 | GBP | 4 | 10365.00 | XLON | E0McWTc6AefW |
07/04/2025 | 12:54:12 | GBP | 71 | 10365.00 | XLON | E0McWTc6AefY |
07/04/2025 | 12:56:35 | GBP | 341 | 10385.00 | XLON | E0McWTc6Ap4s |
07/04/2025 | 12:57:39 | GBP | 470 | 10395.00 | XLON | E0McWTc6At0O |
07/04/2025 | 12:58:16 | GBP | 227 | 10400.00 | XLON | E0McWTc6AvND |
07/04/2025 | 12:58:16 | GBP | 47 | 10400.00 | XLON | E0McWTc6AvNF |
07/04/2025 | 12:58:16 | GBP | 203 | 10400.00 | XLON | E0McWTc6AvNM |
07/04/2025 | 12:59:05 | GBP | 32 | 10380.00 | XLON | E0McWTc6AyNm |
07/04/2025 | 12:59:08 | GBP | 404 | 10380.00 | XLON | E0McWTc6AyXH |
07/04/2025 | 13:00:13 | GBP | 236 | 10385.00 | XLON | E0McWTc6B2hJ |
07/04/2025 | 13:00:13 | GBP | 74 | 10385.00 | XLON | E0McWTc6B2hL |
07/04/2025 | 13:00:13 | GBP | 100 | 10385.00 | XLON | E0McWTc6B2hN |
07/04/2025 | 13:01:21 | GBP | 55 | 10395.00 | XLON | E0McWTc6BAF0 |
07/04/2025 | 13:01:21 | GBP | 348 | 10395.00 | XLON | E0McWTc6BAF7 |
07/04/2025 | 13:02:07 | GBP | 420 | 10380.00 | XLON | E0McWTc6BEML |
07/04/2025 | 13:03:12 | GBP | 352 | 10390.00 | XLON | E0McWTc6BKE2 |
07/04/2025 | 13:03:12 | GBP | 374 | 10390.00 | XLON | E0McWTc6BKE5 |
07/04/2025 | 13:04:23 | GBP | 119 | 10410.00 | XLON | E0McWTc6BTUb |
07/04/2025 | 13:04:23 | GBP | 98 | 10410.00 | XLON | E0McWTc6BTUg |
07/04/2025 | 13:04:23 | GBP | 48 | 10410.00 | XLON | E0McWTc6BTUi |
07/04/2025 | 13:04:23 | GBP | 98 | 10410.00 | XLON | E0McWTc6BTUm |
07/04/2025 | 13:04:23 | GBP | 48 | 10410.00 | XLON | E0McWTc6BTUo |
07/04/2025 | 13:04:23 | GBP | 98 | 10410.00 | XLON | E0McWTc6BTUZ |
07/04/2025 | 13:04:25 | GBP | 159 | 10405.00 | XLON | E0McWTc6BTon |
07/04/2025 | 13:04:25 | GBP | 167 | 10405.00 | XLON | E0McWTc6BTop |
07/04/2025 | 13:04:25 | GBP | 159 | 10405.00 | XLON | E0McWTc6BTpa |
07/04/2025 | 13:04:25 | GBP | 16 | 10405.00 | XLON | E0McWTc6BTpc |
07/04/2025 | 13:04:25 | GBP | 14 | 10405.00 | XLON | E0McWTc6BTpe |
07/04/2025 | 13:04:25 | GBP | 159 | 10405.00 | XLON | E0McWTc6BTpG |
07/04/2025 | 13:04:25 | GBP | 167 | 10405.00 | XLON | E0McWTc6BTpI |
07/04/2025 | 13:05:06 | GBP | 120 | 10395.00 | XLON | E0McWTc6BWyw |
07/04/2025 | 13:07:43 | GBP | 443 | 10380.00 | XLON | E0McWTc6BhMZ |
07/04/2025 | 13:08:38 | GBP | 225 | 10360.00 | XLON | E0McWTc6Blxg |
07/04/2025 | 13:08:38 | GBP | 83 | 10360.00 | XLON | E0McWTc6Blxi |
07/04/2025 | 13:08:38 | GBP | 83 | 10360.00 | XLON | E0McWTc6Blxu |
07/04/2025 | 13:08:38 | GBP | 36 | 10360.00 | XLON | E0McWTc6Blxw |
07/04/2025 | 13:08:38 | GBP | 83 | 10360.00 | XLON | E0McWTc6Bly0 |
07/04/2025 | 13:08:38 | GBP | 83 | 10360.00 | XLON | E0McWTc6Bly4 |
07/04/2025 | 13:08:38 | GBP | 62 | 10360.00 | XLON | E0McWTc6Bly6 |
07/04/2025 | 13:10:01 | GBP | 24 | 10355.00 | XLON | E0McWTc6Bswv |
07/04/2025 | 13:10:03 | GBP | 358 | 10355.00 | XLON | E0McWTc6Bt0n |
07/04/2025 | 13:11:01 | GBP | 55 | 10345.00 | XLON | E0McWTc6BxDd |
07/04/2025 | 13:11:01 | GBP | 119 | 10345.00 | XLON | E0McWTc6BxDj |
07/04/2025 | 13:11:01 | GBP | 39 | 10345.00 | XLON | E0McWTc6BxDo |
07/04/2025 | 13:11:01 | GBP | 192 | 10345.00 | XLON | E0McWTc6BxDZ |
07/04/2025 | 13:11:55 | GBP | 107 | 10340.00 | XLON | E0McWTc6C1CS |
07/04/2025 | 13:11:55 | GBP | 193 | 10340.00 | XLON | E0McWTc6C1CY |
07/04/2025 | 13:12:25 | GBP | 195 | 10335.00 | XLON | E0McWTc6C3z2 |
07/04/2025 | 13:12:25 | GBP | 263 | 10335.00 | XLON | E0McWTc6C3z4 |
07/04/2025 | 13:13:43 | GBP | 111 | 10345.00 | XLON | E0McWTc6C8fL |
07/04/2025 | 13:13:43 | GBP | 347 | 10345.00 | XLON | E0McWTc6C8fN |
07/04/2025 | 13:14:28 | GBP | 686 | 10350.00 | XLON | E0McWTc6CAvv |
07/04/2025 | 13:16:36 | GBP | 393 | 10350.00 | XLON | E0McWTc6CK4U |
07/04/2025 | 13:17:09 | GBP | 366 | 10350.00 | XLON | E0McWTc6CMuv |
07/04/2025 | 13:18:03 | GBP | 20 | 10355.00 | XLON | E0McWTc6CPG0 |
07/04/2025 | 13:18:03 | GBP | 69 | 10355.00 | XLON | E0McWTc6CPG2 |
07/04/2025 | 13:18:03 | GBP | 5 | 10355.00 | XLON | E0McWTc6CPG4 |
07/04/2025 | 13:18:03 | GBP | 24 | 10355.00 | XLON | E0McWTc6CPGE |
07/04/2025 | 13:18:47 | GBP | 65 | 10355.00 | XLON | E0McWTc6CSHi |
07/04/2025 | 13:18:47 | GBP | 378 | 10355.00 | XLON | E0McWTc6CSHm |
07/04/2025 | 13:19:01 | GBP | 20 | 10360.00 | XLON | E0McWTc6CSsb |
07/04/2025 | 13:19:01 | GBP | 24 | 10360.00 | XLON | E0McWTc6CSsh |
07/04/2025 | 13:19:01 | GBP | 64 | 10360.00 | XLON | E0McWTc6CSsT |
07/04/2025 | 13:19:01 | GBP | 74 | 10360.00 | XLON | E0McWTc6CSsZ |
07/04/2025 | 13:19:02 | GBP | 202 | 10360.00 | XLON | E0McWTc6CSt9 |
07/04/2025 | 13:20:10 | GBP | 188 | 10370.00 | XLON | E0McWTc6CWa2 |
07/04/2025 | 13:20:10 | GBP | 24 | 10370.00 | XLON | E0McWTc6CWa7 |
07/04/2025 | 13:20:11 | GBP | 77 | 10370.00 | XLON | E0McWTc6CWmA |
07/04/2025 | 13:20:11 | GBP | 25 | 10370.00 | XLON | E0McWTc6CWnL |
07/04/2025 | 13:20:32 | GBP | 226 | 10360.00 | XLON | E0McWTc6CYuS |
07/04/2025 | 13:21:13 | GBP | 105 | 10385.00 | XLON | E0McWTc6CeFC |
07/04/2025 | 13:21:15 | GBP | 308 | 10385.00 | XLON | E0McWTc6CeN8 |
07/04/2025 | 13:22:34 | GBP | 907 | 10400.00 | XLON | E0McWTc6Cjqo |
07/04/2025 | 13:23:53 | GBP | 79 | 10400.00 | XLON | E0McWTc6CqOm |
07/04/2025 | 13:23:53 | GBP | 24 | 10400.00 | XLON | E0McWTc6CqOr |
07/04/2025 | 13:25:06 | GBP | 789 | 10415.00 | XLON | E0McWTc6CwDg |
07/04/2025 | 13:26:30 | GBP | 352 | 10420.00 | XLON | E0McWTc6D4Ey |
07/04/2025 | 13:26:30 | GBP | 92 | 10420.00 | XLON | E0McWTc6D4F7 |
07/04/2025 | 13:27:01 | GBP | 133 | 10405.00 | XLON | E0McWTc6D6lF |
07/04/2025 | 13:27:44 | GBP | 315 | 10420.00 | XLON | E0McWTc6DACN |
07/04/2025 | 13:28:10 | GBP | 115 | 10425.00 | XLON | E0McWTc6DCwL |
07/04/2025 | 13:28:10 | GBP | 489 | 10425.00 | XLON | E0McWTc6DCwN |
07/04/2025 | 13:30:18 | GBP | 101 | 10450.00 | XLON | E0McWTc6DT2m |
07/04/2025 | 13:30:18 | GBP | 60 | 10450.00 | XLON | E0McWTc6DT2o |
07/04/2025 | 13:30:18 | GBP | 101 | 10450.00 | XLON | E0McWTc6DT2s |
07/04/2025 | 13:30:18 | GBP | 101 | 10450.00 | XLON | E0McWTc6DT2w |
07/04/2025 | 13:30:18 | GBP | 62 | 10450.00 | XLON | E0McWTc6DT2y |
07/04/2025 | 13:30:18 | GBP | 101 | 10450.00 | XLON | E0McWTc6DT2Z |
07/04/2025 | 13:30:18 | GBP | 35 | 10450.00 | XLON | E0McWTc6DT34 |
07/04/2025 | 13:31:10 | GBP | 155 | 10470.00 | XLON | E0McWTc6DZhN |
07/04/2025 | 13:31:10 | GBP | 84 | 10470.00 | XLON | E0McWTc6DZhS |
07/04/2025 | 13:31:10 | GBP | 71 | 10470.00 | XLON | E0McWTc6DZiu |
07/04/2025 | 13:31:10 | GBP | 48 | 10470.00 | XLON | E0McWTc6DZiw |
07/04/2025 | 13:31:10 | GBP | 155 | 10470.00 | XLON | E0McWTc6DZjU |
07/04/2025 | 13:31:10 | GBP | 39 | 10470.00 | XLON | E0McWTc6DZmm |
07/04/2025 | 13:31:12 | GBP | 41 | 10470.00 | XLON | E0McWTc6DaHz |
07/04/2025 | 13:31:12 | GBP | 17 | 10470.00 | XLON | E0McWTc6DaI2 |
07/04/2025 | 13:31:28 | GBP | 157 | 10450.00 | XLON | E0McWTc6DdJc |
07/04/2025 | 13:31:28 | GBP | 23 | 10450.00 | XLON | E0McWTc6DdJe |
07/04/2025 | 13:31:28 | GBP | 157 | 10450.00 | XLON | E0McWTc6DdJK |
07/04/2025 | 13:31:28 | GBP | 96 | 10450.00 | XLON | E0McWTc6DdJM |
07/04/2025 | 13:31:28 | GBP | 157 | 10450.00 | XLON | E0McWTc6DdJW |
07/04/2025 | 13:31:28 | GBP | 50 | 10450.00 | XLON | E0McWTc6DdJY |
07/04/2025 | 13:31:28 | GBP | 27 | 10450.00 | XLON | E0McWTc6DdOO |
07/04/2025 | 13:33:17 | GBP | 276 | 10425.00 | XLON | E0McWTc6DomI |
07/04/2025 | 13:33:17 | GBP | 119 | 10425.00 | XLON | E0McWTc6DomL |
07/04/2025 | 13:33:17 | GBP | 110 | 10425.00 | XLON | E0McWTc6DomN |
07/04/2025 | 13:34:06 | GBP | 83 | 10430.00 | XLON | E0McWTc6Dta3 |
07/04/2025 | 13:34:06 | GBP | 83 | 10430.00 | XLON | E0McWTc6Dta7 |
07/04/2025 | 13:34:06 | GBP | 27 | 10430.00 | XLON | E0McWTc6Dta9 |
07/04/2025 | 13:34:06 | GBP | 83 | 10430.00 | XLON | E0McWTc6DtaQ |
07/04/2025 | 13:34:06 | GBP | 83 | 10430.00 | XLON | E0McWTc6DtaU |
07/04/2025 | 13:34:06 | GBP | 27 | 10430.00 | XLON | E0McWTc6DtaW |
07/04/2025 | 13:34:06 | GBP | 83 | 10430.00 | XLON | E0McWTc6Dtb0 |
07/04/2025 | 13:34:06 | GBP | 83 | 10430.00 | XLON | E0McWTc6DtfA |
07/04/2025 | 13:34:06 | GBP | 20 | 10430.00 | XLON | E0McWTc6DtfE |
07/04/2025 | 13:35:03 | GBP | 569 | 10430.00 | XLON | E0McWTc6DzeZ |
07/04/2025 | 13:35:59 | GBP | 155 | 10455.00 | XLON | E0McWTc6E6Dv |
07/04/2025 | 13:35:59 | GBP | 24 | 10455.00 | XLON | E0McWTc6E6Dx |
07/04/2025 | 13:35:59 | GBP | 57 | 10455.00 | XLON | E0McWTc6E6E1 |
07/04/2025 | 13:36:25 | GBP | 252 | 10450.00 | XLON | E0McWTc6E8oX |
07/04/2025 | 13:36:52 | GBP | 16 | 10455.00 | XLON | E0McWTc6EBTp |
07/04/2025 | 13:36:55 | GBP | 84 | 10455.00 | XLON | E0McWTc6EBdp |
07/04/2025 | 13:36:55 | GBP | 100 | 10455.00 | XLON | E0McWTc6EBdv |
07/04/2025 | 13:36:55 | GBP | 56 | 10455.00 | XLON | E0McWTc6EBdx |
07/04/2025 | 13:36:55 | GBP | 4 | 10455.00 | XLON | E0McWTc6EBe2 |
07/04/2025 | 13:37:00 | GBP | 96 | 10455.00 | XLON | E0McWTc6EBzs |
07/04/2025 | 13:37:00 | GBP | 1 | 10455.00 | XLON | E0McWTc6EC0N |
07/04/2025 | 13:37:25 | GBP | 94 | 10455.00 | XLON | E0McWTc6EEVq |
07/04/2025 | 13:37:25 | GBP | 24 | 10455.00 | XLON | E0McWTc6EEVs |
07/04/2025 | 13:37:52 | GBP | 86 | 10450.00 | XLON | E0McWTc6EGDp |
07/04/2025 | 13:37:52 | GBP | 15 | 10450.00 | XLON | E0McWTc6EGDr |
07/04/2025 | 13:37:52 | GBP | 207 | 10450.00 | XLON | E0McWTc6EGDt |
07/04/2025 | 13:37:52 | GBP | 31 | 10450.00 | XLON | E0McWTc6EGDv |
07/04/2025 | 13:37:52 | GBP | 90 | 10450.00 | XLON | E0McWTc6EGDx |
07/04/2025 | 13:37:52 | GBP | 101 | 10450.00 | XLON | E0McWTc6EGE7 |
07/04/2025 | 13:37:52 | GBP | 121 | 10450.00 | XLON | E0McWTc6EGE9 |
07/04/2025 | 13:37:52 | GBP | 86 | 10450.00 | XLON | E0McWTc6EGEE |
07/04/2025 | 13:37:52 | GBP | 84 | 10450.00 | XLON | E0McWTc6EGEG |
07/04/2025 | 13:37:52 | GBP | 173 | 10450.00 | XLON | E0McWTc6EGEI |
07/04/2025 | 13:37:52 | GBP | 24 | 10450.00 | XLON | E0McWTc6EGEZ |
07/04/2025 | 13:39:31 | GBP | 150 | 10435.00 | XLON | E0McWTc6EOCj |
07/04/2025 | 13:39:31 | GBP | 207 | 10435.00 | XLON | E0McWTc6EOCl |
07/04/2025 | 13:39:31 | GBP | 150 | 10435.00 | XLON | E0McWTc6EOCp |
07/04/2025 | 13:39:31 | GBP | 238 | 10435.00 | XLON | E0McWTc6EOCu |
07/04/2025 | 13:39:31 | GBP | 31 | 10435.00 | XLON | E0McWTc6EOCY |
07/04/2025 | 13:39:41 | GBP | 130 | 10430.00 | XLON | E0McWTc6EOvy |
07/04/2025 | 13:40:00 | GBP | 728 | 10430.00 | XLON | E0McWTc6EQAs |
07/04/2025 | 13:41:13 | GBP | 114 | 10425.00 | XLON | E0McWTc6EX6p |
07/04/2025 | 13:41:13 | GBP | 381 | 10425.00 | XLON | E0McWTc6EX6u |
07/04/2025 | 13:41:13 | GBP | 85 | 10425.00 | XLON | E0McWTc6EX6w |
07/04/2025 | 13:42:03 | GBP | 559 | 10420.00 | XLON | E0McWTc6Ec9k |
07/04/2025 | 13:43:11 | GBP | 539 | 10425.00 | XLON | E0McWTc6EgN5 |
07/04/2025 | 13:43:55 | GBP | 503 | 10430.00 | XLON | E0McWTc6Eklz |
07/04/2025 | 13:44:42 | GBP | 487 | 10450.00 | XLON | E0McWTc6EpZz |
07/04/2025 | 13:45:37 | GBP | 99 | 10465.00 | XLON | E0McWTc6Eug4 |
07/04/2025 | 13:45:37 | GBP | 42 | 10465.00 | XLON | E0McWTc6EuhD |
07/04/2025 | 13:45:37 | GBP | 57 | 10465.00 | XLON | E0McWTc6EuiM |
07/04/2025 | 13:45:37 | GBP | 99 | 10465.00 | XLON | E0McWTc6EuiQ |
07/04/2025 | 13:45:37 | GBP | 74 | 10465.00 | XLON | E0McWTc6EuiS |
07/04/2025 | 13:46:10 | GBP | 103 | 10470.00 | XLON | E0McWTc6EyHK |
07/04/2025 | 13:46:10 | GBP | 103 | 10470.00 | XLON | E0McWTc6EyHR |
07/04/2025 | 13:46:10 | GBP | 56 | 10470.00 | XLON | E0McWTc6EyHT |
07/04/2025 | 13:46:33 | GBP | 122 | 10475.00 | XLON | E0McWTc6Ezh4 |
07/04/2025 | 13:47:20 | GBP | 1 | 10475.00 | XLON | E0McWTc6F3pP |
07/04/2025 | 13:47:20 | GBP | 502 | 10475.00 | XLON | E0McWTc6F3q4 |
07/04/2025 | 13:47:20 | GBP | 406 | 10475.00 | XLON | E0McWTc6F3qA |
07/04/2025 | 13:48:48 | GBP | 10 | 10480.00 | XLON | E0McWTc6FC5f |
07/04/2025 | 13:48:48 | GBP | 232 | 10480.00 | XLON | E0McWTc6FC5h |
07/04/2025 | 13:48:48 | GBP | 487 | 10480.00 | XLON | E0McWTc6FC5l |
07/04/2025 | 13:49:28 | GBP | 458 | 10520.00 | XLON | E0McWTc6FNH7 |
07/04/2025 | 13:50:27 | GBP | 185 | 10510.00 | XLON | E0McWTc6FWFz |
07/04/2025 | 13:50:27 | GBP | 285 | 10510.00 | XLON | E0McWTc6FWG1 |
07/04/2025 | 13:51:10 | GBP | 492 | 10500.00 | XLON | E0McWTc6FbTt |
07/04/2025 | 13:51:58 | GBP | 85 | 10480.00 | XLON | E0McWTc6FgOs |
07/04/2025 | 13:51:58 | GBP | 85 | 10480.00 | XLON | E0McWTc6FgOw |
07/04/2025 | 13:51:58 | GBP | 1 | 10480.00 | XLON | E0McWTc6FgOy |
07/04/2025 | 13:51:58 | GBP | 85 | 10480.00 | XLON | E0McWTc6FgP9 |
07/04/2025 | 13:51:58 | GBP | 85 | 10480.00 | XLON | E0McWTc6FgPD |
07/04/2025 | 13:51:58 | GBP | 1 | 10480.00 | XLON | E0McWTc6FgPF |
07/04/2025 | 13:51:58 | GBP | 83 | 10480.00 | XLON | E0McWTc6FgPK |
07/04/2025 | 13:52:39 | GBP | 78 | 10490.00 | XLON | E0McWTc6FlFb |
07/04/2025 | 13:52:39 | GBP | 10 | 10490.00 | XLON | E0McWTc6FlFe |
07/04/2025 | 13:52:39 | GBP | 42 | 10490.00 | XLON | E0McWTc6FlFl |
07/04/2025 | 13:52:39 | GBP | 20 | 10490.00 | XLON | E0McWTc6FlFo |
07/04/2025 | 13:52:39 | GBP | 6 | 10490.00 | XLON | E0McWTc6FlFy |
07/04/2025 | 13:52:39 | GBP | 20 | 10490.00 | XLON | E0McWTc6FlG4 |
07/04/2025 | 13:52:39 | GBP | 4 | 10490.00 | XLON | E0McWTc6FlG6 |
07/04/2025 | 13:52:39 | GBP | 88 | 10490.00 | XLON | E0McWTc6FlGw |
07/04/2025 | 13:52:39 | GBP | 36 | 10490.00 | XLON | E0McWTc6FlGy |
07/04/2025 | 13:52:39 | GBP | 88 | 10490.00 | XLON | E0McWTc6FlH2 |
07/04/2025 | 13:52:39 | GBP | 88 | 10490.00 | XLON | E0McWTc6FlHA |
07/04/2025 | 13:52:39 | GBP | 41 | 10490.00 | XLON | E0McWTc6FlHE |
07/04/2025 | 13:53:42 | GBP | 317 | 10495.00 | XLON | E0McWTc6FsAi |
07/04/2025 | 13:53:42 | GBP | 254 | 10495.00 | XLON | E0McWTc6FsAZ |
07/04/2025 | 13:55:04 | GBP | 199 | 10490.00 | XLON | E0McWTc6FzYQ |
07/04/2025 | 13:55:04 | GBP | 74 | 10490.00 | XLON | E0McWTc6FzYW |
07/04/2025 | 13:55:05 | GBP | 131 | 10490.00 | XLON | E0McWTc6Fzs6 |
07/04/2025 | 13:55:27 | GBP | 154 | 10495.00 | XLON | E0McWTc6G2r1 |
07/04/2025 | 13:55:27 | GBP | 2 | 10495.00 | XLON | E0McWTc6G2r3 |
07/04/2025 | 13:55:33 | GBP | 182 | 10490.00 | XLON | E0McWTc6G3XK |
07/04/2025 | 13:55:33 | GBP | 74 | 10490.00 | XLON | E0McWTc6G3XO |
07/04/2025 | 13:55:33 | GBP | 24 | 10490.00 | XLON | E0McWTc6G3XQ |
07/04/2025 | 13:55:38 | GBP | 7 | 10485.00 | XLON | E0McWTc6G49K |
07/04/2025 | 13:55:38 | GBP | 171 | 10485.00 | XLON | E0McWTc6G49O |
07/04/2025 | 13:55:38 | GBP | 147 | 10485.00 | XLON | E0McWTc6G49Q |
07/04/2025 | 13:55:38 | GBP | 171 | 10485.00 | XLON | E0McWTc6G4CN |
07/04/2025 | 13:55:38 | GBP | 147 | 10485.00 | XLON | E0McWTc6G4CP |
07/04/2025 | 13:55:38 | GBP | 42 | 10485.00 | XLON | E0McWTc6G4CX |
07/04/2025 | 13:55:38 | GBP | 122 | 10485.00 | XLON | E0McWTc6G4CZ |
07/04/2025 | 13:57:18 | GBP | 355 | 10470.00 | XLON | E0McWTc6GDYS |
07/04/2025 | 13:57:50 | GBP | 512 | 10460.00 | XLON | E0McWTc6GFzq |
07/04/2025 | 13:58:44 | GBP | 78 | 10460.00 | XLON | E0McWTc6GKjE |
07/04/2025 | 13:58:44 | GBP | 25 | 10460.00 | XLON | E0McWTc6GKjh |
07/04/2025 | 13:58:44 | GBP | 30 | 10460.00 | XLON | E0McWTc6GKjk |
07/04/2025 | 13:58:44 | GBP | 25 | 10460.00 | XLON | E0McWTc6GKjN |
07/04/2025 | 13:58:44 | GBP | 249 | 10460.00 | XLON | E0McWTc6GKjP |
07/04/2025 | 13:58:44 | GBP | 103 | 10460.00 | XLON | E0McWTc6GKjW |
07/04/2025 | 13:58:44 | GBP | 30 | 10460.00 | XLON | E0McWTc6GKjY |
07/04/2025 | 13:59:42 | GBP | 16 | 10460.00 | XLON | E0McWTc6GPml |
07/04/2025 | 13:59:42 | GBP | 485 | 10460.00 | XLON | E0McWTc6GPmq |
07/04/2025 | 13:59:59 | GBP | 440 | 10460.00 | XLON | E0McWTc6GS9F |
07/04/2025 | 14:01:37 | GBP | 146 | 10465.00 | XLON | E0McWTc6Gf0n |
07/04/2025 | 14:01:37 | GBP | 89 | 10465.00 | XLON | E0McWTc6Gf0p |
07/04/2025 | 14:01:37 | GBP | 46 | 10465.00 | XLON | E0McWTc6Gf16 |
07/04/2025 | 14:01:43 | GBP | 5 | 10465.00 | XLON | E0McWTc6Gflb |
07/04/2025 | 14:01:43 | GBP | 100 | 10465.00 | XLON | E0McWTc6GflW |
07/04/2025 | 14:02:01 | GBP | 229 | 10460.00 | XLON | E0McWTc6Gh69 |
07/04/2025 | 14:02:01 | GBP | 292 | 10460.00 | XLON | E0McWTc6Gh6C |
07/04/2025 | 14:02:10 | GBP | 105 | 10455.00 | XLON | E0McWTc6GiAY |
07/04/2025 | 14:02:12 | GBP | 30 | 10455.00 | XLON | E0McWTc6GiNj |
07/04/2025 | 14:02:12 | GBP | 29 | 10455.00 | XLON | E0McWTc6GiNw |
07/04/2025 | 14:02:55 | GBP | 352 | 10450.00 | XLON | E0McWTc6GmCf |
07/04/2025 | 14:02:55 | GBP | 258 | 10450.00 | XLON | E0McWTc6GmCj |
07/04/2025 | 14:04:06 | GBP | 423 | 10440.00 | XLON | E0McWTc6Grzk |
07/04/2025 | 14:04:56 | GBP | 130 | 10425.00 | XLON | E0McWTc6Guqf |
07/04/2025 | 14:04:56 | GBP | 134 | 10425.00 | XLON | E0McWTc6GuqM |
07/04/2025 | 14:04:56 | GBP | 39 | 10425.00 | XLON | E0McWTc6GuqO |
07/04/2025 | 14:04:56 | GBP | 134 | 10425.00 | XLON | E0McWTc6GuqS |
07/04/2025 | 14:05:32 | GBP | 412 | 10435.00 | XLON | E0McWTc6GxTe |
07/04/2025 | 14:06:40 | GBP | 89 | 10430.00 | XLON | E0McWTc6H2A7 |
07/04/2025 | 14:06:40 | GBP | 89 | 10430.00 | XLON | E0McWTc6H2AH |
07/04/2025 | 14:06:40 | GBP | 74 | 10430.00 | XLON | E0McWTc6H2Aj |
07/04/2025 | 14:06:40 | GBP | 164 | 10430.00 | XLON | E0McWTc6H2AJ |
07/04/2025 | 14:06:42 | GBP | 15 | 10430.00 | XLON | E0McWTc6H2Kq |
07/04/2025 | 14:06:42 | GBP | 56 | 10430.00 | XLON | E0McWTc6H2Kz |
07/04/2025 | 14:06:42 | GBP | 33 | 10430.00 | XLON | E0McWTc6H2L1 |
07/04/2025 | 14:07:17 | GBP | 170 | 10425.00 | XLON | E0McWTc6H4ii |
07/04/2025 | 14:07:17 | GBP | 99 | 10425.00 | XLON | E0McWTc6H4im |
07/04/2025 | 14:07:17 | GBP | 71 | 10425.00 | XLON | E0McWTc6H4iw |
07/04/2025 | 14:07:17 | GBP | 119 | 10425.00 | XLON | E0McWTc6H4jH |
07/04/2025 | 14:07:17 | GBP | 42 | 10425.00 | XLON | E0McWTc6H4jM |
07/04/2025 | 14:07:58 | GBP | 518 | 10410.00 | XLON | E0McWTc6H7cD |
07/04/2025 | 14:09:10 | GBP | 119 | 10410.00 | XLON | E0McWTc6HDsc |
07/04/2025 | 14:09:10 | GBP | 46 | 10410.00 | XLON | E0McWTc6HDsh |
07/04/2025 | 14:09:10 | GBP | 165 | 10410.00 | XLON | E0McWTc6HDsN |
07/04/2025 | 14:09:10 | GBP | 100 | 10410.00 | XLON | E0McWTc6HDsv |
07/04/2025 | 14:09:10 | GBP | 87 | 10415.00 | XLON | E0McWTc6HDpe |
07/04/2025 | 14:09:10 | GBP | 87 | 10415.00 | XLON | E0McWTc6HDpi |
07/04/2025 | 14:09:10 | GBP | 68 | 10415.00 | XLON | E0McWTc6HDpk |
07/04/2025 | 14:09:10 | GBP | 80 | 10415.00 | XLON | E0McWTc6HDpP |
07/04/2025 | 14:09:10 | GBP | 7 | 10415.00 | XLON | E0McWTc6HDpT |
07/04/2025 | 14:09:10 | GBP | 87 | 10415.00 | XLON | E0McWTc6HDqo |
07/04/2025 | 14:09:10 | GBP | 87 | 10415.00 | XLON | E0McWTc6HDqw |
07/04/2025 | 14:09:10 | GBP | 32 | 10415.00 | XLON | E0McWTc6HDqy |
07/04/2025 | 14:09:10 | GBP | 11 | 10415.00 | XLON | E0McWTc6HDr2 |
07/04/2025 | 14:09:51 | GBP | 269 | 10405.00 | XLON | E0McWTc6HG2b |
07/04/2025 | 14:09:51 | GBP | 67 | 10405.00 | XLON | E0McWTc6HG2f |
07/04/2025 | 14:09:51 | GBP | 52 | 10405.00 | XLON | E0McWTc6HG2h |
07/04/2025 | 14:09:51 | GBP | 185 | 10405.00 | XLON | E0McWTc6HG2l |
07/04/2025 | 14:09:51 | GBP | 67 | 10405.00 | XLON | E0McWTc6HG2n |
07/04/2025 | 14:09:51 | GBP | 84 | 10405.00 | XLON | E0McWTc6HG2t |
07/04/2025 | 14:09:51 | GBP | 35 | 10405.00 | XLON | E0McWTc6HG2v |
07/04/2025 | 14:09:52 | GBP | 199 | 10405.00 | XLON | E0McWTc6HGJx |
07/04/2025 | 14:11:48 | GBP | 19 | 10395.00 | XLON | E0McWTc6HP6A |
07/04/2025 | 14:12:06 | GBP | 520 | 10400.00 | XLON | E0McWTc6HQff |
07/04/2025 | 14:12:50 | GBP | 41 | 10400.00 | XLON | E0McWTc6HTHo |
07/04/2025 | 14:12:50 | GBP | 58 | 10400.00 | XLON | E0McWTc6HTHq |
07/04/2025 | 14:12:50 | GBP | 126 | 10400.00 | XLON | E0McWTc6HTHs |
07/04/2025 | 14:12:50 | GBP | 58 | 10400.00 | XLON | E0McWTc6HTHw |
07/04/2025 | 14:13:21 | GBP | 495 | 10400.00 | XLON | E0McWTc6HVfw |
07/04/2025 | 14:14:01 | GBP | 97 | 10390.00 | XLON | E0McWTc6HYrI |
07/04/2025 | 14:14:01 | GBP | 97 | 10390.00 | XLON | E0McWTc6HYrM |
07/04/2025 | 14:14:01 | GBP | 31 | 10390.00 | XLON | E0McWTc6HYrO |
07/04/2025 | 14:14:19 | GBP | 179 | 10390.00 | XLON | E0McWTc6Ha9l |
07/04/2025 | 14:14:19 | GBP | 68 | 10390.00 | XLON | E0McWTc6Ha9n |
07/04/2025 | 14:14:19 | GBP | 6 | 10390.00 | XLON | E0McWTc6Ha9p |
07/04/2025 | 14:14:19 | GBP | 68 | 10390.00 | XLON | E0McWTc6Ha9u |
07/04/2025 | 14:14:19 | GBP | 24 | 10390.00 | XLON | E0McWTc6Ha9z |
07/04/2025 | 14:15:01 | GBP | 98 | 10405.00 | XLON | E0McWTc6Hd0N |
07/04/2025 | 14:15:01 | GBP | 163 | 10405.00 | XLON | E0McWTc6Hd0P |
07/04/2025 | 14:15:35 | GBP | 95 | 10395.00 | XLON | E0McWTc6Hesc |
07/04/2025 | 14:15:35 | GBP | 31 | 10395.00 | XLON | E0McWTc6Hese |
07/04/2025 | 14:15:35 | GBP | 95 | 10395.00 | XLON | E0McWTc6Hess |
07/04/2025 | 14:15:35 | GBP | 66 | 10395.00 | XLON | E0McWTc6HesT |
07/04/2025 | 14:15:35 | GBP | 31 | 10395.00 | XLON | E0McWTc6Hesu |
07/04/2025 | 14:15:35 | GBP | 29 | 10395.00 | XLON | E0McWTc6HesV |
07/04/2025 | 14:15:35 | GBP | 86 | 10395.00 | XLON | E0McWTc6HesX |
07/04/2025 | 14:15:35 | GBP | 95 | 10395.00 | XLON | E0McWTc6Het0 |
07/04/2025 | 14:15:35 | GBP | 24 | 10395.00 | XLON | E0McWTc6Het2 |
07/04/2025 | 14:15:35 | GBP | 29 | 10395.00 | XLON | E0McWTc6Het6 |
07/04/2025 | 14:15:35 | GBP | 20 | 10395.00 | XLON | E0McWTc6Hete |
07/04/2025 | 14:16:12 | GBP | 576 | 10395.00 | XLON | E0McWTc6HhH0 |
07/04/2025 | 14:17:38 | GBP | 4 | 10425.00 | XLON | E0McWTc6HmZc |
07/04/2025 | 14:17:38 | GBP | 115 | 10425.00 | XLON | E0McWTc6HmZe |
07/04/2025 | 14:17:38 | GBP | 77 | 10425.00 | XLON | E0McWTc6HmZW |
07/04/2025 | 14:17:39 | GBP | 81 | 10425.00 | XLON | E0McWTc6Hmbq |
07/04/2025 | 14:17:39 | GBP | 38 | 10425.00 | XLON | E0McWTc6Hmbs |
07/04/2025 | 14:17:39 | GBP | 81 | 10425.00 | XLON | E0McWTc6Hmbw |
07/04/2025 | 14:17:39 | GBP | 99 | 10425.00 | XLON | E0McWTc6Hmby |
07/04/2025 | 14:17:39 | GBP | 81 | 10425.00 | XLON | E0McWTc6Hmc2 |
07/04/2025 | 14:17:39 | GBP | 60 | 10425.00 | XLON | E0McWTc6HmcF |
07/04/2025 | 14:17:39 | GBP | 21 | 10425.00 | XLON | E0McWTc6HmcH |
07/04/2025 | 14:17:39 | GBP | 57 | 10425.00 | XLON | E0McWTc6HmcJ |
07/04/2025 | 14:17:39 | GBP | 78 | 10425.00 | XLON | E0McWTc6HmcN |
07/04/2025 | 14:17:39 | GBP | 3 | 10425.00 | XLON | E0McWTc6HmcR |
07/04/2025 | 14:17:39 | GBP | 33 | 10425.00 | XLON | E0McWTc6HmcT |
07/04/2025 | 14:17:39 | GBP | 81 | 10425.00 | XLON | E0McWTc6HmeD |
07/04/2025 | 14:17:39 | GBP | 67 | 10425.00 | XLON | E0McWTc6HmeF |
07/04/2025 | 14:17:41 | GBP | 5 | 10425.00 | XLON | E0McWTc6Hmhs |
07/04/2025 | 14:17:41 | GBP | 76 | 10425.00 | XLON | E0McWTc6Hmhy |
07/04/2025 | 14:17:41 | GBP | 35 | 10425.00 | XLON | E0McWTc6Hmi0 |
07/04/2025 | 14:17:41 | GBP | 59 | 10425.00 | XLON | E0McWTc6HmiA |
07/04/2025 | 14:18:43 | GBP | 97 | 10410.00 | XLON | E0McWTc6Hqmf |
07/04/2025 | 14:18:43 | GBP | 97 | 10410.00 | XLON | E0McWTc6Hqmj |
07/04/2025 | 14:18:43 | GBP | 352 | 10410.00 | XLON | E0McWTc6Hqml |
07/04/2025 | 14:18:43 | GBP | 47 | 10410.00 | XLON | E0McWTc6Hqmr |
07/04/2025 | 14:19:46 | GBP | 245 | 10405.00 | XLON | E0McWTc6HvAN |
07/04/2025 | 14:19:46 | GBP | 138 | 10405.00 | XLON | E0McWTc6HvAP |
07/04/2025 | 14:19:46 | GBP | 176 | 10405.00 | XLON | E0McWTc6HvAY |
07/04/2025 | 14:21:52 | GBP | 19 | 10425.00 | XLON | E0McWTc6I3lb |
07/04/2025 | 14:21:52 | GBP | 34 | 10425.00 | XLON | E0McWTc6I3ld |
07/04/2025 | 14:21:52 | GBP | 145 | 10425.00 | XLON | E0McWTc6I3lj |
07/04/2025 | 14:21:52 | GBP | 86 | 10425.00 | XLON | E0McWTc6I3ll |
07/04/2025 | 14:21:52 | GBP | 52 | 10425.00 | XLON | E0McWTc6I3ln |
07/04/2025 | 14:21:52 | GBP | 119 | 10425.00 | XLON | E0McWTc6I3lp |
07/04/2025 | 14:21:52 | GBP | 86 | 10425.00 | XLON | E0McWTc6I3lP |
07/04/2025 | 14:21:52 | GBP | 145 | 10425.00 | XLON | E0McWTc6I3lX |
07/04/2025 | 14:21:52 | GBP | 86 | 10425.00 | XLON | E0McWTc6I3lZ |
07/04/2025 | 14:21:52 | GBP | 145 | 10425.00 | XLON | E0McWTc6I3m0 |
07/04/2025 | 14:21:52 | GBP | 86 | 10425.00 | XLON | E0McWTc6I3m2 |
07/04/2025 | 14:21:52 | GBP | 30 | 10425.00 | XLON | E0McWTc6I3m4 |
07/04/2025 | 14:21:52 | GBP | 120 | 10425.00 | XLON | E0McWTc6I3m6 |
07/04/2025 | 14:21:52 | GBP | 109 | 10425.00 | XLON | E0McWTc6I3mC |
07/04/2025 | 14:21:52 | GBP | 86 | 10425.00 | XLON | E0McWTc6I3mE |
07/04/2025 | 14:21:52 | GBP | 271 | 10425.00 | XLON | E0McWTc6I3mG |
07/04/2025 | 14:21:52 | GBP | 36 | 10425.00 | XLON | E0McWTc6I3mQ |
07/04/2025 | 14:22:42 | GBP | 84 | 10445.00 | XLON | E0McWTc6I7gq |
07/04/2025 | 14:22:42 | GBP | 7 | 10445.00 | XLON | E0McWTc6I7gs |
07/04/2025 | 14:22:42 | GBP | 290 | 10445.00 | XLON | E0McWTc6I7gu |
07/04/2025 | 14:22:42 | GBP | 74 | 10445.00 | XLON | E0McWTc6I7gy |
07/04/2025 | 14:22:42 | GBP | 17 | 10445.00 | XLON | E0McWTc6I7h9 |
07/04/2025 | 14:22:42 | GBP | 7 | 10445.00 | XLON | E0McWTc6I7hB |
07/04/2025 | 14:23:13 | GBP | 85 | 10445.00 | XLON | E0McWTc6I9XK |
07/04/2025 | 14:23:37 | GBP | 630 | 10440.00 | XLON | E0McWTc6IB5t |
07/04/2025 | 14:23:49 | GBP | 61 | 10430.00 | XLON | E0McWTc6ICnH |
07/04/2025 | 14:23:49 | GBP | 154 | 10430.00 | XLON | E0McWTc6ICnJ |
07/04/2025 | 14:24:30 | GBP | 504 | 10425.00 | XLON | E0McWTc6IGZO |
07/04/2025 | 14:25:23 | GBP | 160 | 10410.00 | XLON | E0McWTc6ILH1 |
07/04/2025 | 14:25:23 | GBP | 24 | 10410.00 | XLON | E0McWTc6ILHn |
07/04/2025 | 14:25:26 | GBP | 136 | 10410.00 | XLON | E0McWTc6ILfj |
07/04/2025 | 14:25:26 | GBP | 136 | 10410.00 | XLON | E0McWTc6ILfn |
07/04/2025 | 14:25:26 | GBP | 24 | 10410.00 | XLON | E0McWTc6ILfu |
07/04/2025 | 14:25:26 | GBP | 124 | 10410.00 | XLON | E0McWTc6ILfw |
07/04/2025 | 14:26:07 | GBP | 679 | 10380.00 | XLON | E0McWTc6IPs4 |
07/04/2025 | 14:26:43 | GBP | 601 | 10385.00 | XLON | E0McWTc6ITJY |
07/04/2025 | 14:27:44 | GBP | 95 | 10385.00 | XLON | E0McWTc6IZpb |
07/04/2025 | 14:27:44 | GBP | 20 | 10385.00 | XLON | E0McWTc6IZpd |
07/04/2025 | 14:27:44 | GBP | 95 | 10385.00 | XLON | E0McWTc6IZpT |
07/04/2025 | 14:27:44 | GBP | 95 | 10385.00 | XLON | E0McWTc6IZpw |
07/04/2025 | 14:27:44 | GBP | 4 | 10385.00 | XLON | E0McWTc6IZpX |
07/04/2025 | 14:27:44 | GBP | 20 | 10385.00 | XLON | E0McWTc6IZpy |
07/04/2025 | 14:27:44 | GBP | 95 | 10385.00 | XLON | E0McWTc6IZq4 |
07/04/2025 | 14:27:44 | GBP | 24 | 10385.00 | XLON | E0McWTc6IZq6 |
07/04/2025 | 14:27:44 | GBP | 7 | 10385.00 | XLON | E0McWTc6IZqi |
07/04/2025 | 14:27:44 | GBP | 95 | 10385.00 | XLON | E0McWTc6IZqT |
07/04/2025 | 14:27:44 | GBP | 20 | 10385.00 | XLON | E0McWTc6IZqV |
07/04/2025 | 14:27:44 | GBP | 95 | 10385.00 | XLON | E0McWTc6IZrh |
07/04/2025 | 14:27:44 | GBP | 88 | 10385.00 | XLON | E0McWTc6IZrR |
07/04/2025 | 14:27:44 | GBP | 7 | 10385.00 | XLON | E0McWTc6IZrT |
07/04/2025 | 14:27:44 | GBP | 95 | 10385.00 | XLON | E0McWTc6IZs2 |
07/04/2025 | 14:27:44 | GBP | 67 | 10385.00 | XLON | E0McWTc6IZs7 |
07/04/2025 | 14:27:44 | GBP | 28 | 10385.00 | XLON | E0McWTc6IZsR |
07/04/2025 | 14:27:44 | GBP | 33 | 10385.00 | XLON | E0McWTc6IZsV |
07/04/2025 | 14:28:50 | GBP | 21 | 10370.00 | XLON | E0McWTc6IeAK |
07/04/2025 | 14:28:50 | GBP | 1,198 | 10370.00 | XLON | E0McWTc6IeAS |
07/04/2025 | 14:29:26 | GBP | 82 | 10370.00 | XLON | E0McWTc6Ii6m |
07/04/2025 | 14:29:26 | GBP | 155 | 10370.00 | XLON | E0McWTc6Ii6Z |
07/04/2025 | 14:29:26 | GBP | 62 | 10370.00 | XLON | E0McWTc6Ii8f |
07/04/2025 | 14:29:26 | GBP | 11 | 10370.00 | XLON | E0McWTc6Ii8u |
07/04/2025 | 14:29:26 | GBP | 70 | 10370.00 | XLON | E0McWTc6IiAf |
07/04/2025 | 14:29:26 | GBP | 85 | 10370.00 | XLON | E0McWTc6IiAq |
07/04/2025 | 14:29:26 | GBP | 70 | 10370.00 | XLON | E0McWTc6IiAs |
07/04/2025 | 14:29:27 | GBP | 128 | 10370.00 | XLON | E0McWTc6IiOD |
07/04/2025 | 14:29:27 | GBP | 27 | 10370.00 | XLON | E0McWTc6IiOF |
07/04/2025 | 14:29:27 | GBP | 128 | 10370.00 | XLON | E0McWTc6IiOH |
07/04/2025 | 14:29:27 | GBP | 27 | 10370.00 | XLON | E0McWTc6IiOl |
07/04/2025 | 14:31:00 | GBP | 464 | 10385.00 | XLON | E0McWTc6IxGf |
07/04/2025 | 14:31:00 | GBP | 173 | 10385.00 | XLON | E0McWTc6IxGh |
07/04/2025 | 14:31:00 | GBP | 119 | 10385.00 | XLON | E0McWTc6IxHP |
07/04/2025 | 14:31:28 | GBP | 165 | 10390.00 | XLON | E0McWTc6J2M1 |
07/04/2025 | 14:31:28 | GBP | 437 | 10390.00 | XLON | E0McWTc6J2M3 |
07/04/2025 | 14:31:28 | GBP | 254 | 10390.00 | XLON | E0McWTc6J2M5 |
07/04/2025 | 14:31:28 | GBP | 441 | 10390.00 | XLON | E0McWTc6J2M9 |
07/04/2025 | 14:31:46 | GBP | 144 | 10380.00 | XLON | E0McWTc6J55F |
07/04/2025 | 14:31:46 | GBP | 164 | 10380.00 | XLON | E0McWTc6J55H |
07/04/2025 | 14:31:46 | GBP | 87 | 10380.00 | XLON | E0McWTc6J55J |
07/04/2025 | 14:31:46 | GBP | 26 | 10380.00 | XLON | E0McWTc6J55L |
07/04/2025 | 14:31:46 | GBP | 144 | 10380.00 | XLON | E0McWTc6J55R |
07/04/2025 | 14:31:46 | GBP | 164 | 10380.00 | XLON | E0McWTc6J55T |
07/04/2025 | 14:31:46 | GBP | 62 | 10380.00 | XLON | E0McWTc6J55V |
07/04/2025 | 14:31:46 | GBP | 11 | 10380.00 | XLON | E0McWTc6J55X |
07/04/2025 | 14:31:46 | GBP | 62 | 10380.00 | XLON | E0McWTc6J59b |
07/04/2025 | 14:31:46 | GBP | 74 | 10380.00 | XLON | E0McWTc6J59i |
07/04/2025 | 14:31:46 | GBP | 102 | 10380.00 | XLON | E0McWTc6J59N |
07/04/2025 | 14:31:46 | GBP | 24 | 10380.00 | XLON | E0McWTc6J59q |
07/04/2025 | 14:31:46 | GBP | 42 | 10380.00 | XLON | E0McWTc6J59R |
07/04/2025 | 14:31:46 | GBP | 159 | 10380.00 | XLON | E0McWTc6J59T |
07/04/2025 | 14:31:46 | GBP | 46 | 10380.00 | XLON | E0McWTc6J5A5 |
07/04/2025 | 14:31:46 | GBP | 144 | 10380.00 | XLON | E0McWTc6J5AD |
07/04/2025 | 14:31:46 | GBP | 144 | 10380.00 | XLON | E0McWTc6J5Ae |
07/04/2025 | 14:31:46 | GBP | 27 | 10380.00 | XLON | E0McWTc6J5Ag |
07/04/2025 | 14:31:46 | GBP | 52 | 10380.00 | XLON | E0McWTc6J5At |
07/04/2025 | 14:31:46 | GBP | 8 | 10380.00 | XLON | E0McWTc6J5Aw |
07/04/2025 | 14:31:46 | GBP | 144 | 10380.00 | XLON | E0McWTc6J5AW |
07/04/2025 | 14:34:01 | GBP | 1,065 | 10340.00 | XLON | E0McWTc6JQ9h |
07/04/2025 | 14:34:22 | GBP | 97 | 10340.00 | XLON | E0McWTc6JSzg |
07/04/2025 | 14:34:22 | GBP | 22 | 10340.00 | XLON | E0McWTc6JSzi |
07/04/2025 | 14:34:22 | GBP | 97 | 10340.00 | XLON | E0McWTc6JSzL |
07/04/2025 | 14:34:22 | GBP | 97 | 10340.00 | XLON | E0McWTc6JSzo |
07/04/2025 | 14:34:22 | GBP | 29 | 10340.00 | XLON | E0McWTc6JSzP |
07/04/2025 | 14:34:22 | GBP | 227 | 10340.00 | XLON | E0McWTc6JSzq |
07/04/2025 | 14:34:22 | GBP | 28 | 10340.00 | XLON | E0McWTc6JSzu |
07/04/2025 | 14:34:22 | GBP | 69 | 10340.00 | XLON | E0McWTc6JSzz |
07/04/2025 | 14:34:22 | GBP | 68 | 10340.00 | XLON | E0McWTc6JSzZ |
07/04/2025 | 14:34:22 | GBP | 65 | 10340.00 | XLON | E0McWTc6JT07 |
07/04/2025 | 14:34:22 | GBP | 32 | 10340.00 | XLON | E0McWTc6JT09 |
07/04/2025 | 14:34:22 | GBP | 115 | 10340.00 | XLON | E0McWTc6JT0B |
07/04/2025 | 14:34:22 | GBP | 97 | 10340.00 | XLON | E0McWTc6JT2G |
07/04/2025 | 14:35:09 | GBP | 479 | 10335.00 | XLON | E0McWTc6JZMf |
07/04/2025 | 14:35:09 | GBP | 34 | 10335.00 | XLON | E0McWTc6JZMs |
07/04/2025 | 14:35:09 | GBP | 445 | 10335.00 | XLON | E0McWTc6JZN1 |
07/04/2025 | 14:35:09 | GBP | 90 | 10335.00 | XLON | E0McWTc6JZOa |
07/04/2025 | 14:35:09 | GBP | 337 | 10335.00 | XLON | E0McWTc6JZOY |
07/04/2025 | 14:35:54 | GBP | 15 | 10300.00 | XLON | E0McWTc6Jexr |
07/04/2025 | 14:35:54 | GBP | 1,103 | 10300.00 | XLON | E0McWTc6JeyQ |
07/04/2025 | 14:35:54 | GBP | 7 | 10300.00 | XLON | E0McWTc6JeyX |
07/04/2025 | 14:36:42 | GBP | 985 | 10305.00 | XLON | E0McWTc6Jlhm |
07/04/2025 | 14:37:23 | GBP | 988 | 10295.00 | XLON | E0McWTc6Jpj6 |
07/04/2025 | 14:38:01 | GBP | 950 | 10300.00 | XLON | E0McWTc6JuKN |
07/04/2025 | 14:38:38 | GBP | 1,113 | 10290.00 | XLON | E0McWTc6JxnB |
07/04/2025 | 14:39:04 | GBP | 972 | 10285.00 | XLON | E0McWTc6K1BP |
07/04/2025 | 14:39:50 | GBP | 713 | 10310.00 | XLON | E0McWTc6K6AZ |
07/04/2025 | 14:40:35 | GBP | 1,042 | 10325.00 | XLON | E0McWTc6KC5M |
07/04/2025 | 14:40:55 | GBP | 788 | 10325.00 | XLON | E0McWTc6KEMG |
07/04/2025 | 14:41:52 | GBP | 698 | 10345.00 | XLON | E0McWTc6KKo5 |
07/04/2025 | 14:42:01 | GBP | 149 | 10330.00 | XLON | E0McWTc6KLk8 |
07/04/2025 | 14:42:01 | GBP | 163 | 10330.00 | XLON | E0McWTc6KLkA |
07/04/2025 | 14:42:01 | GBP | 119 | 10330.00 | XLON | E0McWTc6KLkU |
07/04/2025 | 14:42:01 | GBP | 30 | 10330.00 | XLON | E0McWTc6KLkW |
07/04/2025 | 14:42:01 | GBP | 89 | 10330.00 | XLON | E0McWTc6KLkY |
07/04/2025 | 14:42:02 | GBP | 74 | 10330.00 | XLON | E0McWTc6KM25 |
07/04/2025 | 14:42:02 | GBP | 65 | 10330.00 | XLON | E0McWTc6KM27 |
07/04/2025 | 14:42:02 | GBP | 7 | 10330.00 | XLON | E0McWTc6KM2a |
07/04/2025 | 14:42:02 | GBP | 84 | 10330.00 | XLON | E0McWTc6KM2W |
07/04/2025 | 14:42:02 | GBP | 149 | 10330.00 | XLON | E0McWTc6KM5a |
07/04/2025 | 14:42:58 | GBP | 11 | 10305.00 | XLON | E0McWTc6KSUf |
07/04/2025 | 14:42:58 | GBP | 119 | 10305.00 | XLON | E0McWTc6KSUK |
07/04/2025 | 14:43:12 | GBP | 232 | 10320.00 | XLON | E0McWTc6KUHr |
07/04/2025 | 14:43:32 | GBP | 235 | 10315.00 | XLON | E0McWTc6KWC6 |
07/04/2025 | 14:43:32 | GBP | 606 | 10315.00 | XLON | E0McWTc6KWC8 |
07/04/2025 | 14:44:14 | GBP | 101 | 10315.00 | XLON | E0McWTc6KbCe |
07/04/2025 | 14:44:14 | GBP | 101 | 10315.00 | XLON | E0McWTc6KbCm |
07/04/2025 | 14:44:14 | GBP | 11 | 10315.00 | XLON | E0McWTc6KbCo |
07/04/2025 | 14:44:16 | GBP | 77 | 10315.00 | XLON | E0McWTc6Kbam |
07/04/2025 | 14:44:16 | GBP | 77 | 10315.00 | XLON | E0McWTc6KbaX |
07/04/2025 | 14:44:16 | GBP | 42 | 10315.00 | XLON | E0McWTc6KbaZ |
07/04/2025 | 14:44:16 | GBP | 22 | 10315.00 | XLON | E0McWTc6KbbH |
07/04/2025 | 14:44:16 | GBP | 2 | 10315.00 | XLON | E0McWTc6KbbV |
07/04/2025 | 14:44:16 | GBP | 117 | 10315.00 | XLON | E0McWTc6KbbX |
07/04/2025 | 14:44:16 | GBP | 101 | 10315.00 | XLON | E0McWTc6KbZK |
07/04/2025 | 14:44:16 | GBP | 24 | 10315.00 | XLON | E0McWTc6KbZp |
07/04/2025 | 14:44:16 | GBP | 101 | 10315.00 | XLON | E0McWTc6KbZR |
07/04/2025 | 14:44:16 | GBP | 12 | 10315.00 | XLON | E0McWTc6KbZT |
07/04/2025 | 14:44:54 | GBP | 708 | 10325.00 | XLON | E0McWTc6KhFz |
07/04/2025 | 14:45:12 | GBP | 74 | 10295.00 | XLON | E0McWTc6Kjuh |
07/04/2025 | 14:45:12 | GBP | 24 | 10295.00 | XLON | E0McWTc6Kjur |
07/04/2025 | 14:45:12 | GBP | 81 | 10295.00 | XLON | E0McWTc6KjvC |
07/04/2025 | 14:45:12 | GBP | 112 | 10295.00 | XLON | E0McWTc6KjvL |
07/04/2025 | 14:45:12 | GBP | 34 | 10310.00 | XLON | E0McWTc6Kjpa |
07/04/2025 | 14:45:12 | GBP | 146 | 10310.00 | XLON | E0McWTc6KjpE |
07/04/2025 | 14:45:12 | GBP | 112 | 10310.00 | XLON | E0McWTc6Kjph |
07/04/2025 | 14:45:12 | GBP | 7 | 10310.00 | XLON | E0McWTc6Kjpj |
07/04/2025 | 14:45:12 | GBP | 112 | 10310.00 | XLON | E0McWTc6KjpP |
07/04/2025 | 14:45:12 | GBP | 32 | 10310.00 | XLON | E0McWTc6Kjpr |
07/04/2025 | 14:45:12 | GBP | 34 | 10310.00 | XLON | E0McWTc6KjpT |
07/04/2025 | 14:45:12 | GBP | 85 | 10310.00 | XLON | E0McWTc6KjpV |
07/04/2025 | 14:45:12 | GBP | 114 | 10310.00 | XLON | E0McWTc6KjqI |
07/04/2025 | 14:45:12 | GBP | 17 | 10310.00 | XLON | E0McWTc6KjqQ |
07/04/2025 | 14:46:01 | GBP | 225 | 10295.00 | XLON | E0McWTc6KqCg |
07/04/2025 | 14:46:01 | GBP | 119 | 10295.00 | XLON | E0McWTc6KqCl |
07/04/2025 | 14:46:01 | GBP | 38 | 10295.00 | XLON | E0McWTc6KqCn |
07/04/2025 | 14:46:47 | GBP | 245 | 10325.00 | XLON | E0McWTc6KxBh |
07/04/2025 | 14:46:55 | GBP | 165 | 10330.00 | XLON | E0McWTc6Ky4g |
07/04/2025 | 14:46:55 | GBP | 274 | 10330.00 | XLON | E0McWTc6Ky4U |
07/04/2025 | 14:46:55 | GBP | 200 | 10330.00 | XLON | E0McWTc6Ky4W |
07/04/2025 | 14:46:55 | GBP | 323 | 10330.00 | XLON | E0McWTc6Ky4Y |
07/04/2025 | 14:47:28 | GBP | 628 | 10330.00 | XLON | E0McWTc6L30I |
07/04/2025 | 14:47:29 | GBP | 76 | 10320.00 | XLON | E0McWTc6L3BF |
07/04/2025 | 14:47:29 | GBP | 84 | 10320.00 | XLON | E0McWTc6L3BH |
07/04/2025 | 14:47:29 | GBP | 256 | 10320.00 | XLON | E0McWTc6L3BJ |
07/04/2025 | 14:47:29 | GBP | 74 | 10320.00 | XLON | E0McWTc6L3BP |
07/04/2025 | 14:47:29 | GBP | 86 | 10320.00 | XLON | E0McWTc6L3BR |
07/04/2025 | 14:47:29 | GBP | 63 | 10320.00 | XLON | E0McWTc6L3BT |
07/04/2025 | 14:48:34 | GBP | 446 | 10315.00 | XLON | E0McWTc6LC19 |
07/04/2025 | 14:48:52 | GBP | 101 | 10325.00 | XLON | E0McWTc6LF2P |
07/04/2025 | 14:49:04 | GBP | 631 | 10330.00 | XLON | E0McWTc6LGp1 |
07/04/2025 | 14:49:05 | GBP | 654 | 10320.00 | XLON | E0McWTc6LH5L |
07/04/2025 | 14:50:15 | GBP | 417 | 10300.00 | XLON | E0McWTc6LPyx |
07/04/2025 | 14:50:18 | GBP | 174 | 10290.00 | XLON | E0McWTc6LQqj |
07/04/2025 | 14:50:18 | GBP | 174 | 10290.00 | XLON | E0McWTc6LQqp |
07/04/2025 | 14:50:18 | GBP | 115 | 10290.00 | XLON | E0McWTc6LQqr |
07/04/2025 | 14:50:18 | GBP | 63 | 10290.00 | XLON | E0McWTc6LQr3 |
07/04/2025 | 14:50:49 | GBP | 25 | 10285.00 | XLON | E0McWTc6LVAP |
07/04/2025 | 14:50:49 | GBP | 527 | 10285.00 | XLON | E0McWTc6LVAT |
07/04/2025 | 14:51:07 | GBP | 119 | 10280.00 | XLON | E0McWTc6LXnl |
07/04/2025 | 14:51:07 | GBP | 28 | 10280.00 | XLON | E0McWTc6LXnp |
07/04/2025 | 14:51:07 | GBP | 25 | 10280.00 | XLON | E0McWTc6LXnQ |
07/04/2025 | 14:51:07 | GBP | 119 | 10280.00 | XLON | E0McWTc6LXnt |
07/04/2025 | 14:51:07 | GBP | 122 | 10280.00 | XLON | E0McWTc6LXnT |
07/04/2025 | 14:51:07 | GBP | 28 | 10280.00 | XLON | E0McWTc6LXnw |
07/04/2025 | 14:51:44 | GBP | 574 | 10275.00 | XLON | E0McWTc6LdCD |
07/04/2025 | 14:52:25 | GBP | 812 | 10270.00 | XLON | E0McWTc6Lk4n |
07/04/2025 | 14:52:27 | GBP | 686 | 10260.00 | XLON | E0McWTc6LkbW |
07/04/2025 | 14:53:59 | GBP | 51 | 10260.00 | XLON | E0McWTc6LxOg |
07/04/2025 | 14:54:07 | GBP | 861 | 10255.00 | XLON | E0McWTc6LyY6 |
07/04/2025 | 14:54:23 | GBP | 238 | 10240.00 | XLON | E0McWTc6M0Pa |
07/04/2025 | 14:54:23 | GBP | 102 | 10240.00 | XLON | E0McWTc6M0Pn |
07/04/2025 | 14:54:23 | GBP | 136 | 10240.00 | XLON | E0McWTc6M0Pp |
07/04/2025 | 14:54:23 | GBP | 47 | 10240.00 | XLON | E0McWTc6M0TR |
07/04/2025 | 14:55:00 | GBP | 175 | 10235.00 | XLON | E0McWTc6M43r |
07/04/2025 | 14:55:00 | GBP | 656 | 10235.00 | XLON | E0McWTc6M43t |
07/04/2025 | 14:55:20 | GBP | 206 | 10235.00 | XLON | E0McWTc6M7G6 |
07/04/2025 | 14:55:20 | GBP | 398 | 10235.00 | XLON | E0McWTc6M7G9 |
07/04/2025 | 14:56:18 | GBP | 101 | 10240.00 | XLON | E0McWTc6MFHc |
07/04/2025 | 14:56:18 | GBP | 140 | 10240.00 | XLON | E0McWTc6MFHe |
07/04/2025 | 14:56:18 | GBP | 101 | 10240.00 | XLON | E0McWTc6MFHl |
07/04/2025 | 14:56:18 | GBP | 297 | 10240.00 | XLON | E0McWTc6MFHn |
07/04/2025 | 14:57:00 | GBP | 100 | 10250.00 | XLON | E0McWTc6MJzy |
07/04/2025 | 14:57:21 | GBP | 100 | 10255.00 | XLON | E0McWTc6MMxw |
07/04/2025 | 14:57:21 | GBP | 64 | 10255.00 | XLON | E0McWTc6MMyb |
07/04/2025 | 14:57:21 | GBP | 100 | 10255.00 | XLON | E0McWTc6MMyC |
07/04/2025 | 14:57:21 | GBP | 100 | 10255.00 | XLON | E0McWTc6MMyJ |
07/04/2025 | 14:57:21 | GBP | 52 | 10255.00 | XLON | E0McWTc6MMyR |
07/04/2025 | 14:57:21 | GBP | 48 | 10255.00 | XLON | E0McWTc6MMyT |
07/04/2025 | 14:57:21 | GBP | 116 | 10255.00 | XLON | E0McWTc6MMyV |
07/04/2025 | 14:57:21 | GBP | 100 | 10255.00 | XLON | E0McWTc6MMyZ |
07/04/2025 | 14:58:04 | GBP | 1,212 | 10265.00 | XLON | E0McWTc6MRIb |
07/04/2025 | 14:58:12 | GBP | 93 | 10260.00 | XLON | E0McWTc6MSFa |
07/04/2025 | 14:58:12 | GBP | 93 | 10260.00 | XLON | E0McWTc6MSGQ |
07/04/2025 | 14:58:12 | GBP | 93 | 10260.00 | XLON | E0McWTc6MSH7 |
07/04/2025 | 14:58:12 | GBP | 37 | 10260.00 | XLON | E0McWTc6MSHd |
07/04/2025 | 14:58:12 | GBP | 56 | 10260.00 | XLON | E0McWTc6MSHg |
07/04/2025 | 14:58:12 | GBP | 37 | 10260.00 | XLON | E0McWTc6MSHi |
07/04/2025 | 14:58:12 | GBP | 93 | 10260.00 | XLON | E0McWTc6MSI7 |
07/04/2025 | 14:58:12 | GBP | 93 | 10260.00 | XLON | E0McWTc6MSID |
07/04/2025 | 14:58:12 | GBP | 26 | 10260.00 | XLON | E0McWTc6MSIF |
07/04/2025 | 14:58:12 | GBP | 91 | 10260.00 | XLON | E0McWTc6MSIQ |
07/04/2025 | 14:58:12 | GBP | 2 | 10260.00 | XLON | E0McWTc6MSIS |
07/04/2025 | 14:58:12 | GBP | 63 | 10260.00 | XLON | E0McWTc6MSIU |
07/04/2025 | 14:59:09 | GBP | 694 | 10260.00 | XLON | E0McWTc6MY1c |
07/04/2025 | 14:59:41 | GBP | 119 | 10260.00 | XLON | E0McWTc6MbVc |
07/04/2025 | 14:59:41 | GBP | 546 | 10260.00 | XLON | E0McWTc6MbVe |
07/04/2025 | 14:59:41 | GBP | 12 | 10260.00 | XLON | E0McWTc6MbVU |
07/04/2025 | 14:59:56 | GBP | 650 | 10250.00 | XLON | E0McWTc6Md6v |
07/04/2025 | 15:00:39 | GBP | 657 | 10270.00 | XLON | E0McWTc6MjS7 |
07/04/2025 | 15:01:04 | GBP | 101 | 10245.00 | XLON | E0McWTc6Mmd2 |
07/04/2025 | 15:01:04 | GBP | 500 | 10245.00 | XLON | E0McWTc6MmdE |
07/04/2025 | 15:01:53 | GBP | 238 | 10225.00 | XLON | E0McWTc6Msy9 |
07/04/2025 | 15:01:53 | GBP | 344 | 10225.00 | XLON | E0McWTc6MsyB |
07/04/2025 | 15:02:05 | GBP | 31 | 10220.00 | XLON | E0McWTc6Muro |
07/04/2025 | 15:02:21 | GBP | 208 | 10225.00 | XLON | E0McWTc6Mx1u |
07/04/2025 | 15:02:21 | GBP | 140 | 10225.00 | XLON | E0McWTc6Mx1x |
07/04/2025 | 15:02:21 | GBP | 204 | 10225.00 | XLON | E0McWTc6Mx2D |
07/04/2025 | 15:02:37 | GBP | 304 | 10235.00 | XLON | E0McWTc6MzO1 |
07/04/2025 | 15:03:31 | GBP | 26 | 10290.00 | XLON | E0McWTc6N6cc |
07/04/2025 | 15:03:31 | GBP | 205 | 10290.00 | XLON | E0McWTc6N6cg |
07/04/2025 | 15:03:31 | GBP | 231 | 10290.00 | XLON | E0McWTc6N6cJ |
07/04/2025 | 15:03:31 | GBP | 92 | 10290.00 | XLON | E0McWTc6N6ck |
07/04/2025 | 15:03:31 | GBP | 92 | 10290.00 | XLON | E0McWTc6N6cN |
07/04/2025 | 15:03:31 | GBP | 110 | 10290.00 | XLON | E0McWTc6N6co |
07/04/2025 | 15:03:31 | GBP | 122 | 10290.00 | XLON | E0McWTc6N6cs |
07/04/2025 | 15:03:31 | GBP | 77 | 10290.00 | XLON | E0McWTc6N6d7 |
07/04/2025 | 15:03:31 | GBP | 154 | 10290.00 | XLON | E0McWTc6N6d9 |
07/04/2025 | 15:03:31 | GBP | 92 | 10290.00 | XLON | E0McWTc6N6dD |
07/04/2025 | 15:03:31 | GBP | 47 | 10290.00 | XLON | E0McWTc6N6dH |
07/04/2025 | 15:03:31 | GBP | 174 | 10290.00 | XLON | E0McWTc6N6dL |
07/04/2025 | 15:03:31 | GBP | 15 | 10290.00 | XLON | E0McWTc6N6dT |
07/04/2025 | 15:03:31 | GBP | 61 | 10290.00 | XLON | E0McWTc6N6dX |
07/04/2025 | 15:04:02 | GBP | 145 | 10330.00 | XLON | E0McWTc6NBP2 |
07/04/2025 | 15:04:02 | GBP | 140 | 10330.00 | XLON | E0McWTc6NBP6 |
07/04/2025 | 15:04:02 | GBP | 140 | 10330.00 | XLON | E0McWTc6NBPC |
07/04/2025 | 15:04:02 | GBP | 5 | 10330.00 | XLON | E0McWTc6NBPE |
07/04/2025 | 15:04:02 | GBP | 5 | 10330.00 | XLON | E0McWTc6NBPG |
07/04/2025 | 15:04:02 | GBP | 92 | 10330.00 | XLON | E0McWTc6NBPq |
07/04/2025 | 15:04:02 | GBP | 53 | 10330.00 | XLON | E0McWTc6NBPz |
07/04/2025 | 15:04:02 | GBP | 116 | 10330.00 | XLON | E0McWTc6NBQ7 |
07/04/2025 | 15:04:02 | GBP | 123 | 10335.00 | XLON | E0McWTc6NBO6 |
07/04/2025 | 15:04:02 | GBP | 106 | 10335.00 | XLON | E0McWTc6NBOa |
07/04/2025 | 15:04:02 | GBP | 17 | 10335.00 | XLON | E0McWTc6NBOh |
07/04/2025 | 15:04:02 | GBP | 123 | 10335.00 | XLON | E0McWTc6NBOJ |
07/04/2025 | 15:04:02 | GBP | 48 | 10335.00 | XLON | E0McWTc6NBOo |
07/04/2025 | 15:04:02 | GBP | 123 | 10335.00 | XLON | E0McWTc6NBOO |
07/04/2025 | 15:04:02 | GBP | 123 | 10335.00 | XLON | E0McWTc6NBOT |
07/04/2025 | 15:05:25 | GBP | 1,036 | 10295.00 | XLON | E0McWTc6NN7K |
07/04/2025 | 15:06:25 | GBP | 98 | 10320.00 | XLON | E0McWTc6NVPd |
07/04/2025 | 15:06:25 | GBP | 140 | 10320.00 | XLON | E0McWTc6NVPf |
07/04/2025 | 15:06:25 | GBP | 65 | 10320.00 | XLON | E0McWTc6NVPj |
07/04/2025 | 15:06:25 | GBP | 33 | 10320.00 | XLON | E0McWTc6NVPl |
07/04/2025 | 15:06:25 | GBP | 47 | 10320.00 | XLON | E0McWTc6NVPn |
07/04/2025 | 15:06:25 | GBP | 98 | 10320.00 | XLON | E0McWTc6NVPs |
07/04/2025 | 15:06:25 | GBP | 213 | 10320.00 | XLON | E0McWTc6NVPu |
07/04/2025 | 15:06:26 | GBP | 163 | 10310.00 | XLON | E0McWTc6NVXg |
07/04/2025 | 15:06:26 | GBP | 83 | 10310.00 | XLON | E0McWTc6NVXm |
07/04/2025 | 15:06:26 | GBP | 163 | 10310.00 | XLON | E0McWTc6NVXu |
07/04/2025 | 15:06:26 | GBP | 159 | 10310.00 | XLON | E0McWTc6NVXw |
07/04/2025 | 15:06:26 | GBP | 119 | 10310.00 | XLON | E0McWTc6NVY4 |
07/04/2025 | 15:06:26 | GBP | 15 | 10310.00 | XLON | E0McWTc6NVYA |
07/04/2025 | 15:07:11 | GBP | 660 | 10310.00 | XLON | E0McWTc6Najt |
07/04/2025 | 15:07:45 | GBP | 597 | 10310.00 | XLON | E0McWTc6Ner7 |
07/04/2025 | 15:08:19 | GBP | 649 | 10310.00 | XLON | E0McWTc6Nj6e |
07/04/2025 | 15:09:02 | GBP | 93 | 10320.00 | XLON | E0McWTc6Nnkq |
07/04/2025 | 15:09:02 | GBP | 93 | 10320.00 | XLON | E0McWTc6Nnky |
07/04/2025 | 15:09:02 | GBP | 64 | 10320.00 | XLON | E0McWTc6Nnl7 |
07/04/2025 | 15:09:02 | GBP | 29 | 10320.00 | XLON | E0McWTc6NnlA |
07/04/2025 | 15:09:02 | GBP | 105 | 10320.00 | XLON | E0McWTc6NnlE |
07/04/2025 | 15:09:02 | GBP | 21 | 10320.00 | XLON | E0McWTc6NnlK |
07/04/2025 | 15:09:02 | GBP | 72 | 10320.00 | XLON | E0McWTc6NnlW |
07/04/2025 | 15:09:02 | GBP | 26 | 10320.00 | XLON | E0McWTc6NnlY |
07/04/2025 | 15:09:02 | GBP | 93 | 10320.00 | XLON | E0McWTc6NnoH |
07/04/2025 | 15:09:02 | GBP | 79 | 10320.00 | XLON | E0McWTc6NnoO |
07/04/2025 | 15:09:40 | GBP | 623 | 10315.00 | XLON | E0McWTc6NtJK |
07/04/2025 | 15:09:49 | GBP | 97 | 10300.00 | XLON | E0McWTc6NuI9 |
07/04/2025 | 15:09:49 | GBP | 42 | 10300.00 | XLON | E0McWTc6NuIB |
07/04/2025 | 15:09:51 | GBP | 97 | 10300.00 | XLON | E0McWTc6NubT |
07/04/2025 | 15:09:51 | GBP | 353 | 10300.00 | XLON | E0McWTc6NubX |
07/04/2025 | 15:11:01 | GBP | 139 | 10380.00 | XLON | E0McWTc6OBUP |
07/04/2025 | 15:11:01 | GBP | 103 | 10380.00 | XLON | E0McWTc6OBUR |
07/04/2025 | 15:11:01 | GBP | 182 | 10380.00 | XLON | E0McWTc6OBVp |
07/04/2025 | 15:11:09 | GBP | 794 | 10395.00 | XLON | E0McWTc6OEX3 |
07/04/2025 | 15:11:32 | GBP | 84 | 10425.00 | XLON | E0McWTc6ONax |
07/04/2025 | 15:11:49 | GBP | 321 | 10430.00 | XLON | E0McWTc6OQS2 |
07/04/2025 | 15:11:54 | GBP | 40 | 10435.00 | XLON | E0McWTc6ORHb |
07/04/2025 | 15:11:54 | GBP | 10 | 10435.00 | XLON | E0McWTc6ORHk |
07/04/2025 | 15:11:54 | GBP | 36 | 10435.00 | XLON | E0McWTc6ORJv |
07/04/2025 | 15:11:54 | GBP | 3 | 10435.00 | XLON | E0McWTc6ORKT |
07/04/2025 | 15:11:58 | GBP | 136 | 10435.00 | XLON | E0McWTc6ORvs |
07/04/2025 | 15:12:04 | GBP | 10 | 10460.00 | XLON | E0McWTc6OTFF |
07/04/2025 | 15:12:04 | GBP | 16 | 10460.00 | XLON | E0McWTc6OTGg |
07/04/2025 | 15:12:04 | GBP | 25 | 10460.00 | XLON | E0McWTc6OTM9 |
07/04/2025 | 15:12:05 | GBP | 29 | 10460.00 | XLON | E0McWTc6OTdF |
07/04/2025 | 15:12:06 | GBP | 9 | 10460.00 | XLON | E0McWTc6OTuZ |
07/04/2025 | 15:12:06 | GBP | 89 | 10460.00 | XLON | E0McWTc6OTv7 |
07/04/2025 | 15:12:06 | GBP | 225 | 10460.00 | XLON | E0McWTc6OTv9 |
07/04/2025 | 15:12:28 | GBP | 257 | 10485.00 | XLON | E0McWTc6OZ9f |
07/04/2025 | 15:12:44 | GBP | 90 | 10510.00 | XLON | E0McWTc6OcTE |
07/04/2025 | 15:12:48 | GBP | 90 | 10510.00 | XLON | E0McWTc6OdXN |
07/04/2025 | 15:12:48 | GBP | 70 | 10510.00 | XLON | E0McWTc6OdXW |
07/04/2025 | 15:12:57 | GBP | 51 | 10515.00 | XLON | E0McWTc6Of2f |
07/04/2025 | 15:12:57 | GBP | 404 | 10515.00 | XLON | E0McWTc6Of3D |
07/04/2025 | 15:13:19 | GBP | 686 | 10525.00 | XLON | E0McWTc6Okf4 |
07/04/2025 | 15:13:47 | GBP | 175 | 10545.00 | XLON | E0McWTc6Oq4f |
07/04/2025 | 15:13:47 | GBP | 158 | 10545.00 | XLON | E0McWTc6Oq4h |
07/04/2025 | 15:13:47 | GBP | 120 | 10545.00 | XLON | E0McWTc6Oq4u |
07/04/2025 | 15:13:47 | GBP | 40 | 10545.00 | XLON | E0McWTc6Oq54 |
07/04/2025 | 15:13:49 | GBP | 119 | 10565.00 | XLON | E0McWTc6Or7e |
07/04/2025 | 15:13:49 | GBP | 30 | 10565.00 | XLON | E0McWTc6Or7g |
07/04/2025 | 15:13:49 | GBP | 119 | 10565.00 | XLON | E0McWTc6Or7i |
07/04/2025 | 15:13:49 | GBP | 247 | 10570.00 | XLON | E0McWTc6Or5q |
07/04/2025 | 15:13:50 | GBP | 137 | 10565.00 | XLON | E0McWTc6OrA2 |
07/04/2025 | 15:14:41 | GBP | 184 | 10555.00 | XLON | E0McWTc6P7wS |
07/04/2025 | 15:14:41 | GBP | 160 | 10555.00 | XLON | E0McWTc6P7wU |
07/04/2025 | 15:14:47 | GBP | 43 | 10540.00 | XLON | E0McWTc6P9ad |
07/04/2025 | 15:14:47 | GBP | 27 | 10540.00 | XLON | E0McWTc6P9aJ |
07/04/2025 | 15:14:47 | GBP | 43 | 10540.00 | XLON | E0McWTc6P9aQ |
07/04/2025 | 15:14:47 | GBP | 43 | 10540.00 | XLON | E0McWTc6P9aS |
07/04/2025 | 15:14:47 | GBP | 28 | 10540.00 | XLON | E0McWTc6P9ay |
07/04/2025 | 15:14:47 | GBP | 157 | 10540.00 | XLON | E0McWTc6P9bg |
07/04/2025 | 15:14:47 | GBP | 15 | 10540.00 | XLON | E0McWTc6P9bm |
07/04/2025 | 15:14:47 | GBP | 130 | 10540.00 | XLON | E0McWTc6P9Oh |
07/04/2025 | 15:15:35 | GBP | 182 | 10625.00 | XLON | E0McWTc6PLDa |
07/04/2025 | 15:15:35 | GBP | 275 | 10625.00 | XLON | E0McWTc6PLDc |
07/04/2025 | 15:15:35 | GBP | 155 | 10625.00 | XLON | E0McWTc6PLDe |
07/04/2025 | 15:15:35 | GBP | 166 | 10625.00 | XLON | E0McWTc6PLDY |
07/04/2025 | 15:15:35 | GBP | 54 | 10625.00 | XLON | E0McWTc6PLH3 |
07/04/2025 | 15:15:35 | GBP | 32 | 10625.00 | XLON | E0McWTc6PLH5 |
07/04/2025 | 15:15:42 | GBP | 200 | 10595.00 | XLON | E0McWTc6PNB5 |
07/04/2025 | 15:16:01 | GBP | 127 | 10560.00 | XLON | E0McWTc6PRXU |
07/04/2025 | 15:16:31 | GBP | 151 | 10660.00 | XLON | E0McWTc6PY1A |
07/04/2025 | 15:16:31 | GBP | 151 | 10660.00 | XLON | E0McWTc6PY1I |
07/04/2025 | 15:16:31 | GBP | 31 | 10660.00 | XLON | E0McWTc6PY1U |
07/04/2025 | 15:16:56 | GBP | 181 | 10695.00 | XLON | E0McWTc6PckN |
07/04/2025 | 15:16:56 | GBP | 401 | 10695.00 | XLON | E0McWTc6PckP |
07/04/2025 | 15:17:13 | GBP | 179 | 10700.00 | XLON | E0McWTc6PgYE |
07/04/2025 | 15:17:13 | GBP | 206 | 10700.00 | XLON | E0McWTc6PgYI |
07/04/2025 | 15:17:48 | GBP | 161 | 10740.00 | XLON | E0McWTc6Pml7 |
07/04/2025 | 15:18:04 | GBP | 222 | 10760.00 | XLON | E0McWTc6Pojs |
07/04/2025 | 15:18:04 | GBP | 185 | 10760.00 | XLON | E0McWTc6Poju |
07/04/2025 | 15:18:04 | GBP | 185 | 10760.00 | XLON | E0McWTc6Pok1 |
07/04/2025 | 15:18:04 | GBP | 180 | 10760.00 | XLON | E0McWTc6Pok3 |
07/04/2025 | 15:18:14 | GBP | 170 | 10735.00 | XLON | E0McWTc6PqRe |
07/04/2025 | 15:18:14 | GBP | 170 | 10735.00 | XLON | E0McWTc6PqRk |
07/04/2025 | 15:18:29 | GBP | 138 | 10765.00 | XLON | E0McWTc6PsiL |
07/04/2025 | 15:18:43 | GBP | 292 | 10750.00 | XLON | E0McWTc6PvID |
07/04/2025 | 15:18:48 | GBP | 241 | 10745.00 | XLON | E0McWTc6Pwbf |
07/04/2025 | 15:19:12 | GBP | 121 | 10685.00 | XLON | E0McWTc6Q2c3 |
07/04/2025 | 15:19:27 | GBP | 136 | 10680.00 | XLON | E0McWTc6Q7N5 |
07/04/2025 | 15:19:38 | GBP | 98 | 10675.00 | XLON | E0McWTc6Q9vm |
07/04/2025 | 15:19:38 | GBP | 98 | 10675.00 | XLON | E0McWTc6Q9vs |
07/04/2025 | 15:19:38 | GBP | 40 | 10675.00 | XLON | E0McWTc6Q9vu |
07/04/2025 | 15:19:58 | GBP | 420 | 10680.00 | XLON | E0McWTc6QEVG |
07/04/2025 | 15:20:05 | GBP | 186 | 10660.00 | XLON | E0McWTc6QGWg |
07/04/2025 | 15:20:14 | GBP | 122 | 10655.00 | XLON | E0McWTc6QIkt |
07/04/2025 | 15:20:34 | GBP | 153 | 10640.00 | XLON | E0McWTc6QN2L |
07/04/2025 | 15:20:42 | GBP | 157 | 10635.00 | XLON | E0McWTc6QPTT |
07/04/2025 | 15:20:42 | GBP | 141 | 10635.00 | XLON | E0McWTc6QPTV |
07/04/2025 | 15:20:50 | GBP | 156 | 10620.00 | XLON | E0McWTc6QRVc |
07/04/2025 | 15:21:08 | GBP | 121 | 10640.00 | XLON | E0McWTc6QWph |
07/04/2025 | 15:21:14 | GBP | 172 | 10625.00 | XLON | E0McWTc6QXvi |
07/04/2025 | 15:21:14 | GBP | 172 | 10625.00 | XLON | E0McWTc6QXvq |
07/04/2025 | 15:21:14 | GBP | 76 | 10625.00 | XLON | E0McWTc6QXvu |
07/04/2025 | 15:21:24 | GBP | 140 | 10625.00 | XLON | E0McWTc6QaFB |
07/04/2025 | 15:21:45 | GBP | 32 | 10625.00 | XLON | E0McWTc6QeUP |
07/04/2025 | 15:21:46 | GBP | 105 | 10625.00 | XLON | E0McWTc6Qeiz |
07/04/2025 | 15:21:55 | GBP | 310 | 10620.00 | XLON | E0McWTc6QgSK |
07/04/2025 | 15:22:06 | GBP | 268 | 10625.00 | XLON | E0McWTc6Qj8k |
07/04/2025 | 15:22:26 | GBP | 117 | 10605.00 | XLON | E0McWTc6Qoqy |
07/04/2025 | 15:22:31 | GBP | 396 | 10600.00 | XLON | E0McWTc6Qpob |
07/04/2025 | 15:22:50 | GBP | 157 | 10635.00 | XLON | E0McWTc6QtmK |
07/04/2025 | 15:23:05 | GBP | 82 | 10625.00 | XLON | E0McWTc6QwnH |
07/04/2025 | 15:23:05 | GBP | 82 | 10625.00 | XLON | E0McWTc6QwnR |
07/04/2025 | 15:23:05 | GBP | 72 | 10625.00 | XLON | E0McWTc6QwnW |
07/04/2025 | 15:23:18 | GBP | 124 | 10630.00 | XLON | E0McWTc6Qyrf |
07/04/2025 | 15:23:20 | GBP | 133 | 10625.00 | XLON | E0McWTc6Qz6q |
07/04/2025 | 15:23:38 | GBP | 172 | 10620.00 | XLON | E0McWTc6R2LT |
07/04/2025 | 15:23:40 | GBP | 190 | 10605.00 | XLON | E0McWTc6R2db |
07/04/2025 | 15:23:48 | GBP | 128 | 10605.00 | XLON | E0McWTc6R3vw |
07/04/2025 | 15:23:55 | GBP | 119 | 10600.00 | XLON | E0McWTc6R4zA |
07/04/2025 | 15:24:01 | GBP | 162 | 10600.00 | XLON | E0McWTc6R74p |
07/04/2025 | 15:24:10 | GBP | 123 | 10600.00 | XLON | E0McWTc6R8Fs |
07/04/2025 | 15:24:18 | GBP | 166 | 10600.00 | XLON | E0McWTc6R9SL |
07/04/2025 | 15:24:24 | GBP | 134 | 10585.00 | XLON | E0McWTc6RAWG |
07/04/2025 | 15:24:36 | GBP | 129 | 10580.00 | XLON | E0McWTc6RDMN |
07/04/2025 | 15:24:41 | GBP | 153 | 10575.00 | XLON | E0McWTc6RERg |
07/04/2025 | 15:25:03 | GBP | 84 | 10595.00 | XLON | E0McWTc6RJUx |
07/04/2025 | 15:25:03 | GBP | 78 | 10595.00 | XLON | E0McWTc6RJV3 |
07/04/2025 | 15:25:03 | GBP | 78 | 10595.00 | XLON | E0McWTc6RJVA |
07/04/2025 | 15:25:03 | GBP | 6 | 10595.00 | XLON | E0McWTc6RJVH |
07/04/2025 | 15:25:03 | GBP | 62 | 10595.00 | XLON | E0McWTc6RJVJ |
07/04/2025 | 15:25:08 | GBP | 174 | 10590.00 | XLON | E0McWTc6RKT8 |
07/04/2025 | 15:25:19 | GBP | 157 | 10580.00 | XLON | E0McWTc6RMpc |
07/04/2025 | 15:25:36 | GBP | 312 | 10610.00 | XLON | E0McWTc6RQ65 |
07/04/2025 | 15:25:50 | GBP | 178 | 10625.00 | XLON | E0McWTc6RSg3 |
07/04/2025 | 15:25:54 | GBP | 178 | 10630.00 | XLON | E0McWTc6RTJS |
07/04/2025 | 15:26:01 | GBP | 130 | 10620.00 | XLON | E0McWTc6RVB7 |
07/04/2025 | 15:26:10 | GBP | 157 | 10635.00 | XLON | E0McWTc6RWwK |
07/04/2025 | 15:26:22 | GBP | 136 | 10630.00 | XLON | E0McWTc6RZBV |
07/04/2025 | 15:26:23 | GBP | 129 | 10625.00 | XLON | E0McWTc6RZMo |
07/04/2025 | 15:26:44 | GBP | 191 | 10645.00 | XLON | E0McWTc6RdQw |
07/04/2025 | 15:26:45 | GBP | 206 | 10635.00 | XLON | E0McWTc6Rdqd |
07/04/2025 | 15:26:53 | GBP | 141 | 10600.00 | XLON | E0McWTc6Rehb |
07/04/2025 | 15:27:17 | GBP | 197 | 10590.00 | XLON | E0McWTc6Rhfo |
07/04/2025 | 15:27:24 | GBP | 148 | 10590.00 | XLON | E0McWTc6Ritf |
07/04/2025 | 15:27:39 | GBP | 153 | 10600.00 | XLON | E0McWTc6RlG2 |
07/04/2025 | 15:28:00 | GBP | 211 | 10600.00 | XLON | E0McWTc6RniQ |
07/04/2025 | 15:28:00 | GBP | 276 | 10600.00 | XLON | E0McWTc6RniU |
07/04/2025 | 15:28:12 | GBP | 168 | 10590.00 | XLON | E0McWTc6RpSM |
07/04/2025 | 15:28:15 | GBP | 155 | 10585.00 | XLON | E0McWTc6RqHg |
07/04/2025 | 15:28:22 | GBP | 140 | 10575.00 | XLON | E0McWTc6Rrxc |
07/04/2025 | 15:28:40 | GBP | 213 | 10575.00 | XLON | E0McWTc6Rw0U |
07/04/2025 | 15:28:42 | GBP | 139 | 10570.00 | XLON | E0McWTc6RwRw |
07/04/2025 | 15:28:52 | GBP | 151 | 10560.00 | XLON | E0McWTc6RzEU |
07/04/2025 | 15:28:59 | GBP | 55 | 10560.00 | XLON | E0McWTc6S0Rc |
07/04/2025 | 15:28:59 | GBP | 71 | 10560.00 | XLON | E0McWTc6S0Rn |
07/04/2025 | 15:29:07 | GBP | 178 | 10555.00 | XLON | E0McWTc6S2VG |
07/04/2025 | 15:29:15 | GBP | 134 | 10545.00 | XLON | E0McWTc6S41X |
07/04/2025 | 15:29:26 | GBP | 151 | 10535.00 | XLON | E0McWTc6S6Pf |
07/04/2025 | 15:29:32 | GBP | 144 | 10520.00 | XLON | E0McWTc6S8A3 |
07/04/2025 | 15:29:40 | GBP | 125 | 10500.00 | XLON | E0McWTc6S9aC |
07/04/2025 | 15:29:40 | GBP | 24 | 10500.00 | XLON | E0McWTc6S9Zf |
07/04/2025 | 15:29:48 | GBP | 156 | 10495.00 | XLON | E0McWTc6SBIT |
07/04/2025 | 15:29:59 | GBP | 113 | 10485.00 | XLON | E0McWTc6SDrW |
07/04/2025 | 15:30:08 | GBP | 157 | 10500.00 | XLON | E0McWTc6SFxN |
07/04/2025 | 15:30:26 | GBP | 157 | 10500.00 | XLON | E0McWTc6SI0M |
07/04/2025 | 15:30:31 | GBP | 26 | 10490.00 | XLON | E0McWTc6SIoa |
07/04/2025 | 15:30:31 | GBP | 81 | 10490.00 | XLON | E0McWTc6SIoc |
07/04/2025 | 15:30:31 | GBP | 86 | 10490.00 | XLON | E0McWTc6SIoP |
07/04/2025 | 15:30:31 | GBP | 60 | 10490.00 | XLON | E0McWTc6SIoW |
07/04/2025 | 15:30:36 | GBP | 184 | 10520.00 | XLON | E0McWTc6SJjI |
07/04/2025 | 15:30:47 | GBP | 139 | 10520.00 | XLON | E0McWTc6SLLT |
07/04/2025 | 15:30:59 | GBP | 173 | 10520.00 | XLON | E0McWTc6SMhC |
07/04/2025 | 15:31:20 | GBP | 180 | 10530.00 | XLON | E0McWTc6SPRv |
07/04/2025 | 15:31:20 | GBP | 254 | 10530.00 | XLON | E0McWTc6SPRz |
07/04/2025 | 15:31:28 | GBP | 141 | 10520.00 | XLON | E0McWTc6SQTM |
07/04/2025 | 15:32:02 | GBP | 110 | 10535.00 | XLON | E0McWTc6SVQO |
07/04/2025 | 15:32:02 | GBP | 163 | 10535.00 | XLON | E0McWTc6SVQQ |
07/04/2025 | 15:32:02 | GBP | 29 | 10545.00 | XLON | E0McWTc6SVIb |
07/04/2025 | 15:32:02 | GBP | 90 | 10545.00 | XLON | E0McWTc6SVIf |
07/04/2025 | 15:32:02 | GBP | 202 | 10545.00 | XLON | E0McWTc6SVIh |
07/04/2025 | 15:32:02 | GBP | 90 | 10545.00 | XLON | E0McWTc6SVIR |
07/04/2025 | 15:32:10 | GBP | 14 | 10530.00 | XLON | E0McWTc6SWBu |
07/04/2025 | 15:32:12 | GBP | 61 | 10530.00 | XLON | E0McWTc6SWgp |
07/04/2025 | 15:32:12 | GBP | 50 | 10530.00 | XLON | E0McWTc6SWhz |
07/04/2025 | 15:32:30 | GBP | 139 | 10550.00 | XLON | E0McWTc6SZgd |
07/04/2025 | 15:32:33 | GBP | 284 | 10550.00 | XLON | E0McWTc6Sa9a |
07/04/2025 | 15:33:01 | GBP | 26 | 10595.00 | XLON | E0McWTc6Seda |
07/04/2025 | 15:33:01 | GBP | 89 | 10595.00 | XLON | E0McWTc6Sede |
07/04/2025 | 15:33:01 | GBP | 26 | 10595.00 | XLON | E0McWTc6Sedg |
07/04/2025 | 15:33:01 | GBP | 89 | 10595.00 | XLON | E0McWTc6SedO |
07/04/2025 | 15:33:01 | GBP | 78 | 10595.00 | XLON | E0McWTc6SedS |
07/04/2025 | 15:33:01 | GBP | 9 | 10595.00 | XLON | E0McWTc6Sedx |
07/04/2025 | 15:33:01 | GBP | 89 | 10595.00 | XLON | E0McWTc6SedY |
07/04/2025 | 15:33:05 | GBP | 131 | 10590.00 | XLON | E0McWTc6SfDv |
07/04/2025 | 15:33:11 | GBP | 132 | 10585.00 | XLON | E0McWTc6SgJ7 |
07/04/2025 | 15:33:21 | GBP | 155 | 10575.00 | XLON | E0McWTc6ShSR |
07/04/2025 | 15:33:27 | GBP | 114 | 10575.00 | XLON | E0McWTc6Si0q |
07/04/2025 | 15:33:27 | GBP | 19 | 10575.00 | XLON | E0McWTc6Si0w |
07/04/2025 | 15:33:27 | GBP | 21 | 10575.00 | XLON | E0McWTc6Si10 |
07/04/2025 | 15:33:41 | GBP | 146 | 10575.00 | XLON | E0McWTc6SkG2 |
07/04/2025 | 15:33:50 | GBP | 158 | 10575.00 | XLON | E0McWTc6SlnP |
07/04/2025 | 15:33:52 | GBP | 154 | 10565.00 | XLON | E0McWTc6SmVy |
07/04/2025 | 15:34:01 | GBP | 121 | 10565.00 | XLON | E0McWTc6So5q |
07/04/2025 | 15:34:25 | GBP | 145 | 10560.00 | XLON | E0McWTc6SqNH |
07/04/2025 | 15:34:25 | GBP | 19 | 10560.00 | XLON | E0McWTc6SqNL |
07/04/2025 | 15:34:25 | GBP | 79 | 10560.00 | XLON | E0McWTc6SqNN |
07/04/2025 | 15:34:25 | GBP | 183 | 10560.00 | XLON | E0McWTc6SqNP |
07/04/2025 | 15:34:37 | GBP | 167 | 10560.00 | XLON | E0McWTc6SsdW |
07/04/2025 | 15:34:46 | GBP | 181 | 10555.00 | XLON | E0McWTc6Stdq |
07/04/2025 | 15:34:54 | GBP | 144 | 10560.00 | XLON | E0McWTc6SuYq |
07/04/2025 | 15:34:56 | GBP | 136 | 10560.00 | XLON | E0McWTc6Sv0s |
07/04/2025 | 15:35:09 | GBP | 70 | 10555.00 | XLON | E0McWTc6Sxgg |
07/04/2025 | 15:35:09 | GBP | 64 | 10555.00 | XLON | E0McWTc6Sxgk |
07/04/2025 | 15:35:13 | GBP | 141 | 10550.00 | XLON | E0McWTc6SyGO |
07/04/2025 | 15:35:21 | GBP | 156 | 10525.00 | XLON | E0McWTc6Szyc |
07/04/2025 | 15:35:35 | GBP | 143 | 10520.00 | XLON | E0McWTc6T2eQ |
07/04/2025 | 15:35:42 | GBP | 178 | 10515.00 | XLON | E0McWTc6T3qD |
07/04/2025 | 15:35:47 | GBP | 133 | 10510.00 | XLON | E0McWTc6T51T |
07/04/2025 | 15:35:54 | GBP | 178 | 10505.00 | XLON | E0McWTc6T6Jn |
07/04/2025 | 15:36:02 | GBP | 117 | 10495.00 | XLON | E0McWTc6T7ho |
07/04/2025 | 15:36:10 | GBP | 161 | 10485.00 | XLON | E0McWTc6T8rl |
07/04/2025 | 15:36:18 | GBP | 136 | 10475.00 | XLON | E0McWTc6TAGb |
07/04/2025 | 15:36:30 | GBP | 135 | 10470.00 | XLON | E0McWTc6TC3v |
07/04/2025 | 15:36:42 | GBP | 160 | 10505.00 | XLON | E0McWTc6TEbD |
07/04/2025 | 15:36:44 | GBP | 165 | 10500.00 | XLON | E0McWTc6TEy3 |
07/04/2025 | 15:36:59 | GBP | 236 | 10500.00 | XLON | E0McWTc6TGOP |
07/04/2025 | 15:37:07 | GBP | 143 | 10490.00 | XLON | E0McWTc6THG6 |
07/04/2025 | 15:37:18 | GBP | 162 | 10505.00 | XLON | E0McWTc6TJ0K |
07/04/2025 | 15:37:22 | GBP | 150 | 10500.00 | XLON | E0McWTc6TJYh |
07/04/2025 | 15:37:31 | GBP | 153 | 10490.00 | XLON | E0McWTc6TKvK |
07/04/2025 | 15:37:47 | GBP | 213 | 10500.00 | XLON | E0McWTc6TNJQ |
07/04/2025 | 15:38:00 | GBP | 151 | 10505.00 | XLON | E0McWTc6TOuL |
07/04/2025 | 15:38:00 | GBP | 3 | 10505.00 | XLON | E0McWTc6TOuN |
07/04/2025 | 15:38:08 | GBP | 249 | 10505.00 | XLON | E0McWTc6TPxE |
07/04/2025 | 15:38:18 | GBP | 138 | 10495.00 | XLON | E0McWTc6TQuZ |
07/04/2025 | 15:38:31 | GBP | 87 | 10510.00 | XLON | E0McWTc6TSkQ |
07/04/2025 | 15:38:31 | GBP | 114 | 10510.00 | XLON | E0McWTc6TSkU |
07/04/2025 | 15:38:36 | GBP | 244 | 10495.00 | XLON | E0McWTc6TTnB |
07/04/2025 | 15:38:45 | GBP | 136 | 10475.00 | XLON | E0McWTc6TVO3 |
07/04/2025 | 15:38:52 | GBP | 179 | 10480.00 | XLON | E0McWTc6TW4V |
07/04/2025 | 15:38:59 | GBP | 132 | 10485.00 | XLON | E0McWTc6TWvS |
07/04/2025 | 15:39:09 | GBP | 146 | 10465.00 | XLON | E0McWTc6TZ9P |
07/04/2025 | 15:39:34 | GBP | 179 | 10455.00 | XLON | E0McWTc6TbxH |
07/04/2025 | 15:39:35 | GBP | 255 | 10450.00 | XLON | E0McWTc6TcRh |
07/04/2025 | 15:39:35 | GBP | 42 | 10450.00 | XLON | E0McWTc6TcS4 |
07/04/2025 | 15:39:44 | GBP | 145 | 10435.00 | XLON | E0McWTc6Te3R |
07/04/2025 | 15:39:48 | GBP | 130 | 10435.00 | XLON | E0McWTc6TebI |
07/04/2025 | 15:39:56 | GBP | 30 | 10435.00 | XLON | E0McWTc6Tffg |
07/04/2025 | 15:39:56 | GBP | 100 | 10435.00 | XLON | E0McWTc6Tffm |
07/04/2025 | 15:40:10 | GBP | 128 | 10450.00 | XLON | E0McWTc6ThBb |
07/04/2025 | 15:40:10 | GBP | 9 | 10450.00 | XLON | E0McWTc6ThBe |
07/04/2025 | 15:40:15 | GBP | 214 | 10460.00 | XLON | E0McWTc6TiPC |
07/04/2025 | 15:40:24 | GBP | 147 | 10445.00 | XLON | E0McWTc6TjNe |
07/04/2025 | 15:40:24 | GBP | 2 | 10445.00 | XLON | E0McWTc6TjNU |
07/04/2025 | 15:40:32 | GBP | 161 | 10455.00 | XLON | E0McWTc6TkRe |
07/04/2025 | 15:40:32 | GBP | 25 | 10455.00 | XLON | E0McWTc6TkRg |
07/04/2025 | 15:40:32 | GBP | 5 | 10455.00 | XLON | E0McWTc6TkRT |
07/04/2025 | 15:40:39 | GBP | 125 | 10450.00 | XLON | E0McWTc6Tl4o |
07/04/2025 | 15:40:54 | GBP | 64 | 10445.00 | XLON | E0McWTc6TnTb |
07/04/2025 | 15:41:07 | GBP | 219 | 10450.00 | XLON | E0McWTc6TpgF |
07/04/2025 | 15:41:11 | GBP | 251 | 10440.00 | XLON | E0McWTc6TqOs |
07/04/2025 | 15:41:18 | GBP | 142 | 10435.00 | XLON | E0McWTc6Trh7 |
07/04/2025 | 15:41:27 | GBP | 138 | 10450.00 | XLON | E0McWTc6TsgG |
07/04/2025 | 15:41:33 | GBP | 14 | 10440.00 | XLON | E0McWTc6Tt9R |
07/04/2025 | 15:41:33 | GBP | 119 | 10440.00 | XLON | E0McWTc6Tt9V |
07/04/2025 | 15:41:40 | GBP | 138 | 10430.00 | XLON | E0McWTc6TuTg |
07/04/2025 | 15:41:49 | GBP | 120 | 10440.00 | XLON | E0McWTc6TvaT |
07/04/2025 | 15:41:54 | GBP | 121 | 10435.00 | XLON | E0McWTc6Tvyn |
07/04/2025 | 15:42:02 | GBP | 134 | 10440.00 | XLON | E0McWTc6TxDu |
07/04/2025 | 15:42:18 | GBP | 186 | 10450.00 | XLON | E0McWTc6TzuE |
07/04/2025 | 15:42:27 | GBP | 44 | 10465.00 | XLON | E0McWTc6U1rn |
07/04/2025 | 15:42:27 | GBP | 152 | 10465.00 | XLON | E0McWTc6U1rz |
07/04/2025 | 15:42:41 | GBP | 205 | 10470.00 | XLON | E0McWTc6U3tn |
07/04/2025 | 15:42:44 | GBP | 86 | 10460.00 | XLON | E0McWTc6U4Pe |
07/04/2025 | 15:42:44 | GBP | 81 | 10460.00 | XLON | E0McWTc6U4Pg |
07/04/2025 | 15:42:44 | GBP | 86 | 10460.00 | XLON | E0McWTc6U4PT |
07/04/2025 | 15:42:50 | GBP | 58 | 10475.00 | XLON | E0McWTc6U5RA |
07/04/2025 | 15:42:50 | GBP | 82 | 10475.00 | XLON | E0McWTc6U5RC |
07/04/2025 | 15:43:07 | GBP | 167 | 10470.00 | XLON | E0McWTc6U8FK |
07/04/2025 | 15:43:19 | GBP | 178 | 10460.00 | XLON | E0McWTc6UANs |
07/04/2025 | 15:43:23 | GBP | 97 | 10460.00 | XLON | E0McWTc6UB09 |
07/04/2025 | 15:43:23 | GBP | 97 | 10460.00 | XLON | E0McWTc6UB0U |
07/04/2025 | 15:43:26 | GBP | 61 | 10460.00 | XLON | E0McWTc6UBPt |
07/04/2025 | 15:43:32 | GBP | 132 | 10455.00 | XLON | E0McWTc6UC2J |
07/04/2025 | 15:43:40 | GBP | 126 | 10445.00 | XLON | E0McWTc6UDt6 |
07/04/2025 | 15:43:45 | GBP | 59 | 10445.00 | XLON | E0McWTc6UElN |
07/04/2025 | 15:43:45 | GBP | 12 | 10445.00 | XLON | E0McWTc6UElw |
07/04/2025 | 15:43:45 | GBP | 3 | 10445.00 | XLON | E0McWTc6UEly |
07/04/2025 | 15:43:45 | GBP | 69 | 10445.00 | XLON | E0McWTc6UEm4 |
07/04/2025 | 15:44:02 | GBP | 83 | 10460.00 | XLON | E0McWTc6UGv0 |
07/04/2025 | 15:44:02 | GBP | 59 | 10460.00 | XLON | E0McWTc6UGv4 |
07/04/2025 | 15:44:02 | GBP | 83 | 10460.00 | XLON | E0McWTc6UGvB |
07/04/2025 | 15:44:02 | GBP | 59 | 10460.00 | XLON | E0McWTc6UGvD |
07/04/2025 | 15:44:02 | GBP | 83 | 10460.00 | XLON | E0McWTc6UGvN |
07/04/2025 | 15:44:02 | GBP | 65 | 10460.00 | XLON | E0McWTc6UGvP |
07/04/2025 | 15:44:10 | GBP | 138 | 10460.00 | XLON | E0McWTc6UIEZ |
07/04/2025 | 15:44:22 | GBP | 140 | 10450.00 | XLON | E0McWTc6UJyq |
07/04/2025 | 15:44:32 | GBP | 127 | 10435.00 | XLON | E0McWTc6UL4f |
07/04/2025 | 15:44:32 | GBP | 47 | 10435.00 | XLON | E0McWTc6UL4h |
07/04/2025 | 15:44:51 | GBP | 131 | 10455.00 | XLON | E0McWTc6UNot |
07/04/2025 | 15:44:56 | GBP | 84 | 10450.00 | XLON | E0McWTc6UORa |
07/04/2025 | 15:44:56 | GBP | 135 | 10450.00 | XLON | E0McWTc6UORc |
07/04/2025 | 15:44:56 | GBP | 84 | 10450.00 | XLON | E0McWTc6UORV |
07/04/2025 | 15:44:57 | GBP | 163 | 10445.00 | XLON | E0McWTc6UOZX |
07/04/2025 | 15:45:08 | GBP | 109 | 10430.00 | XLON | E0McWTc6UQKF |
07/04/2025 | 15:45:08 | GBP | 15 | 10430.00 | XLON | E0McWTc6UQKL |
07/04/2025 | 15:45:08 | GBP | 29 | 10430.00 | XLON | E0McWTc6UQKN |
07/04/2025 | 15:45:13 | GBP | 133 | 10430.00 | XLON | E0McWTc6UR4e |
07/04/2025 | 15:45:34 | GBP | 170 | 10445.00 | XLON | E0McWTc6UVox |
07/04/2025 | 15:45:40 | GBP | 94 | 10445.00 | XLON | E0McWTc6UWXC |
07/04/2025 | 15:45:40 | GBP | 94 | 10445.00 | XLON | E0McWTc6UWXP |
07/04/2025 | 15:45:40 | GBP | 61 | 10445.00 | XLON | E0McWTc6UWXY |
07/04/2025 | 15:45:41 | GBP | 7 | 10445.00 | XLON | E0McWTc6UWjH |
07/04/2025 | 15:45:49 | GBP | 43 | 10445.00 | XLON | E0McWTc6UY2u |
07/04/2025 | 15:46:01 | GBP | 167 | 10450.00 | XLON | E0McWTc6UaYj |
07/04/2025 | 15:46:01 | GBP | 116 | 10460.00 | XLON | E0McWTc6UaJH |
07/04/2025 | 15:46:01 | GBP | 173 | 10460.00 | XLON | E0McWTc6UaJK |
07/04/2025 | 15:46:14 | GBP | 100 | 10445.00 | XLON | E0McWTc6UcnI |
07/04/2025 | 15:46:14 | GBP | 39 | 10445.00 | XLON | E0McWTc6UcnW |
07/04/2025 | 15:46:24 | GBP | 131 | 10460.00 | XLON | E0McWTc6UeQ7 |
07/04/2025 | 15:46:33 | GBP | 209 | 10460.00 | XLON | E0McWTc6UfL6 |
07/04/2025 | 15:46:33 | GBP | 46 | 10460.00 | XLON | E0McWTc6UfLA |
07/04/2025 | 15:46:55 | GBP | 146 | 10460.00 | XLON | E0McWTc6Uhrf |
07/04/2025 | 15:47:02 | GBP | 349 | 10460.00 | XLON | E0McWTc6Uiyo |
07/04/2025 | 15:47:04 | GBP | 150 | 10455.00 | XLON | E0McWTc6Uj6l |
07/04/2025 | 15:47:14 | GBP | 149 | 10435.00 | XLON | E0McWTc6UlDb |
07/04/2025 | 15:47:23 | GBP | 135 | 10430.00 | XLON | E0McWTc6UmIt |
07/04/2025 | 15:47:38 | GBP | 121 | 10430.00 | XLON | E0McWTc6UoCl |
07/04/2025 | 15:47:44 | GBP | 138 | 10425.00 | XLON | E0McWTc6Uoqh |
07/04/2025 | 15:47:44 | GBP | 166 | 10425.00 | XLON | E0McWTc6Uoqj |
07/04/2025 | 15:47:51 | GBP | 7 | 10425.00 | XLON | E0McWTc6UpYC |
07/04/2025 | 15:47:51 | GBP | 148 | 10425.00 | XLON | E0McWTc6UpYF |
07/04/2025 | 15:48:13 | GBP | 117 | 10425.00 | XLON | E0McWTc6Utl7 |
07/04/2025 | 15:48:23 | GBP | 100 | 10435.00 | XLON | E0McWTc6UvFT |
07/04/2025 | 15:48:27 | GBP | 74 | 10435.00 | XLON | E0McWTc6Uw4m |
07/04/2025 | 15:48:27 | GBP | 26 | 10435.00 | XLON | E0McWTc6Uw4o |
07/04/2025 | 15:48:27 | GBP | 181 | 10435.00 | XLON | E0McWTc6Uw4s |
07/04/2025 | 15:48:41 | GBP | 84 | 10450.00 | XLON | E0McWTc6Uxki |
07/04/2025 | 15:48:41 | GBP | 84 | 10450.00 | XLON | E0McWTc6Uxks |
07/04/2025 | 15:48:41 | GBP | 52 | 10450.00 | XLON | E0McWTc6Uxku |
07/04/2025 | 15:48:59 | GBP | 292 | 10455.00 | XLON | E0McWTc6UzJh |
07/04/2025 | 15:49:10 | GBP | 19 | 10455.00 | XLON | E0McWTc6V0pr |
07/04/2025 | 15:49:10 | GBP | 245 | 10455.00 | XLON | E0McWTc6V0pt |
07/04/2025 | 15:49:15 | GBP | 198 | 10450.00 | XLON | E0McWTc6V1rc |
07/04/2025 | 15:49:16 | GBP | 130 | 10445.00 | XLON | E0McWTc6V21w |
07/04/2025 | 15:49:28 | GBP | 133 | 10450.00 | XLON | E0McWTc6V49T |
07/04/2025 | 15:49:28 | GBP | 4 | 10450.00 | XLON | E0McWTc6V49Y |
07/04/2025 | 15:49:34 | GBP | 154 | 10455.00 | XLON | E0McWTc6V4oz |
07/04/2025 | 15:50:08 | GBP | 95 | 10485.00 | XLON | E0McWTc6V9c5 |
07/04/2025 | 15:50:08 | GBP | 95 | 10485.00 | XLON | E0McWTc6V9cG |
07/04/2025 | 15:50:14 | GBP | 233 | 10490.00 | XLON | E0McWTc6VAMf |
07/04/2025 | 15:50:14 | GBP | 102 | 10490.00 | XLON | E0McWTc6VAMh |
07/04/2025 | 15:50:17 | GBP | 137 | 10485.00 | XLON | E0McWTc6VAob |
07/04/2025 | 15:50:17 | GBP | 12 | 10485.00 | XLON | E0McWTc6VAof |
07/04/2025 | 15:50:17 | GBP | 103 | 10485.00 | XLON | E0McWTc6VAoV |
07/04/2025 | 15:50:17 | GBP | 103 | 10485.00 | XLON | E0McWTc6VAoZ |
07/04/2025 | 15:50:25 | GBP | 165 | 10495.00 | XLON | E0McWTc6VCkE |
07/04/2025 | 15:51:01 | GBP | 85 | 10510.00 | XLON | E0McWTc6VHQq |
07/04/2025 | 15:51:01 | GBP | 85 | 10510.00 | XLON | E0McWTc6VHR0 |
07/04/2025 | 15:51:01 | GBP | 85 | 10510.00 | XLON | E0McWTc6VHR4 |
07/04/2025 | 15:51:01 | GBP | 149 | 10510.00 | XLON | E0McWTc6VHR6 |
07/04/2025 | 15:51:01 | GBP | 85 | 10510.00 | XLON | E0McWTc6VHRC |
07/04/2025 | 15:51:01 | GBP | 47 | 10510.00 | XLON | E0McWTc6VHRJ |
07/04/2025 | 15:51:08 | GBP | 31 | 10505.00 | XLON | E0McWTc6VIzc |
07/04/2025 | 15:51:08 | GBP | 70 | 10505.00 | XLON | E0McWTc6VIzj |
07/04/2025 | 15:51:08 | GBP | 36 | 10505.00 | XLON | E0McWTc6VIzr |
07/04/2025 | 15:51:08 | GBP | 13 | 10505.00 | XLON | E0McWTc6VIzt |
07/04/2025 | 15:51:08 | GBP | 75 | 10505.00 | XLON | E0McWTc6VIzZ |
07/04/2025 | 15:51:11 | GBP | 163 | 10500.00 | XLON | E0McWTc6VJI1 |
07/04/2025 | 15:51:18 | GBP | 49 | 10500.00 | XLON | E0McWTc6VKxg |
07/04/2025 | 15:51:18 | GBP | 93 | 10500.00 | XLON | E0McWTc6VKxj |
07/04/2025 | 15:51:26 | GBP | 7 | 10495.00 | XLON | E0McWTc6VLny |
07/04/2025 | 15:51:30 | GBP | 165 | 10495.00 | XLON | E0McWTc6VMRn |
07/04/2025 | 15:51:35 | GBP | 158 | 10485.00 | XLON | E0McWTc6VNKM |
07/04/2025 | 15:51:55 | GBP | 126 | 10535.00 | XLON | E0McWTc6VRXM |
07/04/2025 | 15:52:00 | GBP | 353 | 10530.00 | XLON | E0McWTc6VRrF |
07/04/2025 | 15:52:20 | GBP | 140 | 10525.00 | XLON | E0McWTc6VUAS |
07/04/2025 | 15:52:25 | GBP | 313 | 10525.00 | XLON | E0McWTc6VVED |
07/04/2025 | 15:52:43 | GBP | 133 | 10520.00 | XLON | E0McWTc6VXVc |
07/04/2025 | 15:52:47 | GBP | 318 | 10515.00 | XLON | E0McWTc6VY1h |
07/04/2025 | 15:52:49 | GBP | 147 | 10510.00 | XLON | E0McWTc6VYMF |
07/04/2025 | 15:53:08 | GBP | 126 | 10505.00 | XLON | E0McWTc6VbLZ |
07/04/2025 | 15:53:22 | GBP | 438 | 10530.00 | XLON | E0McWTc6VeCi |
07/04/2025 | 15:53:29 | GBP | 109 | 10535.00 | XLON | E0McWTc6VfSd |
07/04/2025 | 15:53:29 | GBP | 110 | 10535.00 | XLON | E0McWTc6VfSf |
07/04/2025 | 15:53:29 | GBP | 109 | 10535.00 | XLON | E0McWTc6VfSW |
07/04/2025 | 15:53:42 | GBP | 140 | 10540.00 | XLON | E0McWTc6VhJ3 |
07/04/2025 | 15:54:00 | GBP | 266 | 10545.00 | XLON | E0McWTc6VjR2 |
07/04/2025 | 15:54:29 | GBP | 89 | 10550.00 | XLON | E0McWTc6VnYa |
07/04/2025 | 15:54:29 | GBP | 95 | 10550.00 | XLON | E0McWTc6VnYc |
07/04/2025 | 15:54:29 | GBP | 89 | 10550.00 | XLON | E0McWTc6VnYg |
07/04/2025 | 15:54:29 | GBP | 89 | 10550.00 | XLON | E0McWTc6VnYk |
07/04/2025 | 15:54:29 | GBP | 89 | 10550.00 | XLON | E0McWTc6VnYo |
07/04/2025 | 15:54:29 | GBP | 89 | 10550.00 | XLON | E0McWTc6VnYR |
07/04/2025 | 15:54:29 | GBP | 89 | 10550.00 | XLON | E0McWTc6VnYt |
07/04/2025 | 15:54:29 | GBP | 85 | 10550.00 | XLON | E0McWTc6VnYz |
07/04/2025 | 15:54:32 | GBP | 201 | 10545.00 | XLON | E0McWTc6Vo8Z |
07/04/2025 | 15:55:01 | GBP | 88 | 10570.00 | XLON | E0McWTc6Vsp3 |
07/04/2025 | 15:55:01 | GBP | 88 | 10570.00 | XLON | E0McWTc6Vsp9 |
07/04/2025 | 15:55:01 | GBP | 36 | 10570.00 | XLON | E0McWTc6VspB |
07/04/2025 | 15:55:01 | GBP | 87 | 10570.00 | XLON | E0McWTc6Vspc |
07/04/2025 | 15:55:01 | GBP | 54 | 10570.00 | XLON | E0McWTc6Vspg |
07/04/2025 | 15:55:01 | GBP | 88 | 10570.00 | XLON | E0McWTc6VspG |
07/04/2025 | 15:55:01 | GBP | 36 | 10570.00 | XLON | E0McWTc6VspI |
07/04/2025 | 15:55:01 | GBP | 57 | 10570.00 | XLON | E0McWTc6Vspo |
07/04/2025 | 15:55:01 | GBP | 1 | 10570.00 | XLON | E0McWTc6VspR |
07/04/2025 | 15:55:14 | GBP | 147 | 10560.00 | XLON | E0McWTc6VvKq |
07/04/2025 | 15:55:26 | GBP | 201 | 10555.00 | XLON | E0McWTc6VxCs |
07/04/2025 | 15:55:35 | GBP | 93 | 10555.00 | XLON | E0McWTc6VyWG |
07/04/2025 | 15:55:38 | GBP | 93 | 10555.00 | XLON | E0McWTc6Vyro |
07/04/2025 | 15:55:38 | GBP | 17 | 10555.00 | XLON | E0McWTc6Vyrx |
07/04/2025 | 15:55:38 | GBP | 93 | 10555.00 | XLON | E0McWTc6VyrZ |
07/04/2025 | 15:55:53 | GBP | 209 | 10560.00 | XLON | E0McWTc6W0te |
07/04/2025 | 15:56:09 | GBP | 362 | 10565.00 | XLON | E0McWTc6W2ch |
07/04/2025 | 15:56:11 | GBP | 253 | 10560.00 | XLON | E0McWTc6W31o |
07/04/2025 | 15:56:39 | GBP | 203 | 10555.00 | XLON | E0McWTc6W6M4 |
07/04/2025 | 15:56:55 | GBP | 116 | 10555.00 | XLON | E0McWTc6W9Ky |
07/04/2025 | 15:56:55 | GBP | 116 | 10555.00 | XLON | E0McWTc6W9L9 |
07/04/2025 | 15:56:55 | GBP | 116 | 10555.00 | XLON | E0McWTc6W9LK |
07/04/2025 | 15:56:55 | GBP | 30 | 10555.00 | XLON | E0McWTc6W9LM |
07/04/2025 | 15:56:55 | GBP | 24 | 10555.00 | XLON | E0McWTc6W9LQ |
07/04/2025 | 15:57:00 | GBP | 298 | 10555.00 | XLON | E0McWTc6W9mB |
07/04/2025 | 15:57:22 | GBP | 181 | 10560.00 | XLON | E0McWTc6WCoH |
07/04/2025 | 15:57:59 | GBP | 381 | 10560.00 | XLON | E0McWTc6WHA8 |
07/04/2025 | 15:57:59 | GBP | 13 | 10560.00 | XLON | E0McWTc6WHAd |
07/04/2025 | 15:57:59 | GBP | 93 | 10560.00 | XLON | E0McWTc6WHAE |
07/04/2025 | 15:57:59 | GBP | 7 | 10560.00 | XLON | E0McWTc6WHAG |
07/04/2025 | 15:57:59 | GBP | 93 | 10560.00 | XLON | E0McWTc6WHAL |
07/04/2025 | 15:57:59 | GBP | 93 | 10560.00 | XLON | E0McWTc6WHAP |
07/04/2025 | 15:57:59 | GBP | 93 | 10560.00 | XLON | E0McWTc6WHAT |
07/04/2025 | 15:57:59 | GBP | 93 | 10560.00 | XLON | E0McWTc6WHAX |
07/04/2025 | 15:58:00 | GBP | 263 | 10555.00 | XLON | E0McWTc6WHHn |
07/04/2025 | 15:58:27 | GBP | 83 | 10580.00 | XLON | E0McWTc6WLVp |
07/04/2025 | 15:58:27 | GBP | 83 | 10580.00 | XLON | E0McWTc6WLVv |
07/04/2025 | 15:58:27 | GBP | 76 | 10580.00 | XLON | E0McWTc6WLVx |
07/04/2025 | 15:58:33 | GBP | 18 | 10580.00 | XLON | E0McWTc6WM6f |
07/04/2025 | 15:58:33 | GBP | 214 | 10580.00 | XLON | E0McWTc6WM6m |
07/04/2025 | 15:58:46 | GBP | 284 | 10585.00 | XLON | E0McWTc6WNnI |
07/04/2025 | 15:59:05 | GBP | 368 | 10575.00 | XLON | E0McWTc6WQpl |
07/04/2025 | 15:59:29 | GBP | 385 | 10595.00 | XLON | E0McWTc6WUJw |
07/04/2025 | 15:59:56 | GBP | 612 | 10590.00 | XLON | E0McWTc6WY0a |
07/04/2025 | 16:00:14 | GBP | 261 | 10595.00 | XLON | E0McWTc6WbOf |
07/04/2025 | 16:00:14 | GBP | 261 | 10595.00 | XLON | E0McWTc6WbOl |
07/04/2025 | 16:00:14 | GBP | 3 | 10595.00 | XLON | E0McWTc6WbOn |
07/04/2025 | 16:00:23 | GBP | 97 | 10590.00 | XLON | E0McWTc6WcLc |
07/04/2025 | 16:00:23 | GBP | 97 | 10590.00 | XLON | E0McWTc6WcLg |
07/04/2025 | 16:00:23 | GBP | 97 | 10590.00 | XLON | E0McWTc6WcLl |
07/04/2025 | 16:00:23 | GBP | 97 | 10590.00 | XLON | E0McWTc6WcLL |
07/04/2025 | 16:00:23 | GBP | 92 | 10590.00 | XLON | E0McWTc6WcLn |
07/04/2025 | 16:00:23 | GBP | 60 | 10590.00 | XLON | E0McWTc6WcLN |
07/04/2025 | 16:00:53 | GBP | 187 | 10585.00 | XLON | E0McWTc6WhZh |
07/04/2025 | 16:01:08 | GBP | 563 | 10595.00 | XLON | E0McWTc6WkB5 |
07/04/2025 | 16:01:21 | GBP | 81 | 10590.00 | XLON | E0McWTc6WmTm |
07/04/2025 | 16:01:21 | GBP | 81 | 10590.00 | XLON | E0McWTc6WmTr |
07/04/2025 | 16:01:21 | GBP | 86 | 10590.00 | XLON | E0McWTc6WmTt |
07/04/2025 | 16:01:21 | GBP | 81 | 10590.00 | XLON | E0McWTc6WmTX |
07/04/2025 | 16:01:21 | GBP | 133 | 10590.00 | XLON | E0McWTc6WmTZ |
07/04/2025 | 16:01:48 | GBP | 290 | 10585.00 | XLON | E0McWTc6WqXi |
07/04/2025 | 16:01:50 | GBP | 587 | 10575.00 | XLON | E0McWTc6Wqn5 |
07/04/2025 | 16:02:23 | GBP | 17 | 10580.00 | XLON | E0McWTc6WwEa |
07/04/2025 | 16:02:23 | GBP | 152 | 10580.00 | XLON | E0McWTc6WwEj |
07/04/2025 | 16:02:40 | GBP | 523 | 10575.00 | XLON | E0McWTc6Wz1i |
07/04/2025 | 16:02:52 | GBP | 460 | 10575.00 | XLON | E0McWTc6X0yb |
07/04/2025 | 16:02:52 | GBP | 178 | 10575.00 | XLON | E0McWTc6X0yd |
07/04/2025 | 16:03:30 | GBP | 103 | 10585.00 | XLON | E0McWTc6X5Pa |
07/04/2025 | 16:03:30 | GBP | 103 | 10585.00 | XLON | E0McWTc6X5Ph |
07/04/2025 | 16:03:30 | GBP | 192 | 10585.00 | XLON | E0McWTc6X5Pj |
07/04/2025 | 16:03:30 | GBP | 103 | 10585.00 | XLON | E0McWTc6X5Pw |
07/04/2025 | 16:03:30 | GBP | 95 | 10585.00 | XLON | E0McWTc6X5Py |
07/04/2025 | 16:03:30 | GBP | 103 | 10585.00 | XLON | E0McWTc6X5Q2 |
07/04/2025 | 16:03:47 | GBP | 578 | 10595.00 | XLON | E0McWTc6X7gb |
07/04/2025 | 16:03:47 | GBP | 70 | 10595.00 | XLON | E0McWTc6X7gX |
07/04/2025 | 16:04:15 | GBP | 139 | 10605.00 | XLON | E0McWTc6XAhL |
07/04/2025 | 16:04:15 | GBP | 23 | 10605.00 | XLON | E0McWTc6XAhN |
07/04/2025 | 16:04:22 | GBP | 621 | 10605.00 | XLON | E0McWTc6XBXX |
07/04/2025 | 16:04:45 | GBP | 59 | 10590.00 | XLON | E0McWTc6XFjl |
07/04/2025 | 16:04:45 | GBP | 144 | 10590.00 | XLON | E0McWTc6XFju |
07/04/2025 | 16:05:00 | GBP | 426 | 10590.00 | XLON | E0McWTc6XHcN |
07/04/2025 | 16:05:12 | GBP | 92 | 10595.00 | XLON | E0McWTc6XIqm |
07/04/2025 | 16:05:12 | GBP | 3 | 10595.00 | XLON | E0McWTc6XIqo |
07/04/2025 | 16:05:12 | GBP | 86 | 10595.00 | XLON | E0McWTc6XIqq |
07/04/2025 | 16:05:12 | GBP | 94 | 10595.00 | XLON | E0McWTc6XIqu |
07/04/2025 | 16:05:12 | GBP | 1 | 10595.00 | XLON | E0McWTc6XIqw |
07/04/2025 | 16:05:12 | GBP | 93 | 10595.00 | XLON | E0McWTc6XIqy |
07/04/2025 | 16:05:12 | GBP | 41 | 10595.00 | XLON | E0McWTc6XIr2 |
07/04/2025 | 16:05:31 | GBP | 304 | 10580.00 | XLON | E0McWTc6XM7z |
07/04/2025 | 16:05:46 | GBP | 82 | 10585.00 | XLON | E0McWTc6XOie |
07/04/2025 | 16:05:46 | GBP | 183 | 10585.00 | XLON | E0McWTc6XOig |
07/04/2025 | 16:05:46 | GBP | 82 | 10585.00 | XLON | E0McWTc6XOiU |
07/04/2025 | 16:05:46 | GBP | 60 | 10585.00 | XLON | E0McWTc6XOiY |
07/04/2025 | 16:06:11 | GBP | 28 | 10585.00 | XLON | E0McWTc6XSSj |
07/04/2025 | 16:06:11 | GBP | 292 | 10585.00 | XLON | E0McWTc6XSSn |
07/04/2025 | 16:06:35 | GBP | 229 | 10590.00 | XLON | E0McWTc6XVo5 |
07/04/2025 | 16:06:35 | GBP | 60 | 10590.00 | XLON | E0McWTc6XVoD |
07/04/2025 | 16:06:35 | GBP | 229 | 10590.00 | XLON | E0McWTc6XVoI |
07/04/2025 | 16:06:35 | GBP | 35 | 10590.00 | XLON | E0McWTc6XVoK |
07/04/2025 | 16:06:45 | GBP | 576 | 10585.00 | XLON | E0McWTc6XXRL |
07/04/2025 | 16:07:28 | GBP | 863 | 10585.00 | XLON | E0McWTc6Xes9 |
07/04/2025 | 16:07:42 | GBP | 475 | 10580.00 | XLON | E0McWTc6Xh5T |
07/04/2025 | 16:08:03 | GBP | 89 | 10570.00 | XLON | E0McWTc6XkBi |
07/04/2025 | 16:08:03 | GBP | 89 | 10570.00 | XLON | E0McWTc6XkBm |
07/04/2025 | 16:08:03 | GBP | 46 | 10570.00 | XLON | E0McWTc6XkBo |
07/04/2025 | 16:08:03 | GBP | 43 | 10570.00 | XLON | E0McWTc6XkBx |
07/04/2025 | 16:08:15 | GBP | 482 | 10565.00 | XLON | E0McWTc6Xlkg |
07/04/2025 | 16:08:37 | GBP | 287 | 10545.00 | XLON | E0McWTc6XolZ |
07/04/2025 | 16:09:01 | GBP | 463 | 10550.00 | XLON | E0McWTc6XrVd |
07/04/2025 | 16:09:15 | GBP | 38 | 10545.00 | XLON | E0McWTc6XtOa |
07/04/2025 | 16:09:15 | GBP | 28 | 10545.00 | XLON | E0McWTc6XtOi |
07/04/2025 | 16:09:15 | GBP | 154 | 10545.00 | XLON | E0McWTc6XtOX |
07/04/2025 | 16:09:19 | GBP | 385 | 10545.00 | XLON | E0McWTc6Xu5y |
07/04/2025 | 16:09:36 | GBP | 212 | 10530.00 | XLON | E0McWTc6Xwbl |
07/04/2025 | 16:09:36 | GBP | 236 | 10530.00 | XLON | E0McWTc6Xwbo |
07/04/2025 | 16:10:05 | GBP | 489 | 10525.00 | XLON | E0McWTc6Y045 |
07/04/2025 | 16:10:19 | GBP | 647 | 10530.00 | XLON | E0McWTc6Y2EL |
07/04/2025 | 16:10:53 | GBP | 410 | 10545.00 | XLON | E0McWTc6Y6W8 |
07/04/2025 | 16:10:53 | GBP | 101 | 10545.00 | XLON | E0McWTc6Y6WC |
07/04/2025 | 16:10:53 | GBP | 101 | 10545.00 | XLON | E0McWTc6Y6WL |
07/04/2025 | 16:10:53 | GBP | 483 | 10545.00 | XLON | E0McWTc6Y6WN |
07/04/2025 | 16:11:16 | GBP | 120 | 10535.00 | XLON | E0McWTc6Y9ed |
07/04/2025 | 16:11:26 | GBP | 580 | 10535.00 | XLON | E0McWTc6YAhE |
07/04/2025 | 16:11:58 | GBP | 322 | 10540.00 | XLON | E0McWTc6YEIq |
07/04/2025 | 16:11:58 | GBP | 266 | 10540.00 | XLON | E0McWTc6YEIu |
07/04/2025 | 16:11:58 | GBP | 119 | 10540.00 | XLON | E0McWTc6YEJF |
07/04/2025 | 16:11:58 | GBP | 147 | 10540.00 | XLON | E0McWTc6YEJJ |
07/04/2025 | 16:11:58 | GBP | 119 | 10540.00 | XLON | E0McWTc6YEJL |
07/04/2025 | 16:11:58 | GBP | 40 | 10540.00 | XLON | E0McWTc6YEJQ |
07/04/2025 | 16:12:33 | GBP | 116 | 10530.00 | XLON | E0McWTc6YJea |
07/04/2025 | 16:12:33 | GBP | 70 | 10530.00 | XLON | E0McWTc6YJes |
07/04/2025 | 16:12:33 | GBP | 174 | 10530.00 | XLON | E0McWTc6YJeU |
07/04/2025 | 16:12:33 | GBP | 46 | 10530.00 | XLON | E0McWTc6YJev |
07/04/2025 | 16:12:33 | GBP | 379 | 10530.00 | XLON | E0McWTc6YJex |
07/04/2025 | 16:13:05 | GBP | 278 | 10530.00 | XLON | E0McWTc6YNry |
07/04/2025 | 16:13:39 | GBP | 1 | 10545.00 | XLON | E0McWTc6YTFd |
07/04/2025 | 16:13:39 | GBP | 130 | 10545.00 | XLON | E0McWTc6YTFg |
07/04/2025 | 16:13:39 | GBP | 1 | 10545.00 | XLON | E0McWTc6YTFi |
07/04/2025 | 16:13:39 | GBP | 131 | 10545.00 | XLON | E0McWTc6YTFO |
07/04/2025 | 16:13:39 | GBP | 131 | 10545.00 | XLON | E0McWTc6YTFt |
07/04/2025 | 16:13:39 | GBP | 131 | 10545.00 | XLON | E0McWTc6YTG4 |
07/04/2025 | 16:13:39 | GBP | 131 | 10545.00 | XLON | E0McWTc6YTGe |
07/04/2025 | 16:13:39 | GBP | 131 | 10545.00 | XLON | E0McWTc6YTGE |
07/04/2025 | 16:13:39 | GBP | 131 | 10545.00 | XLON | E0McWTc6YTGj |
07/04/2025 | 16:13:39 | GBP | 131 | 10545.00 | XLON | E0McWTc6YTGM |
07/04/2025 | 16:13:39 | GBP | 5 | 10545.00 | XLON | E0McWTc6YTGq |
07/04/2025 | 16:13:39 | GBP | 131 | 10545.00 | XLON | E0McWTc6YTGS |
07/04/2025 | 16:13:59 | GBP | 101 | 10530.00 | XLON | E0McWTc6YW05 |
07/04/2025 | 16:13:59 | GBP | 8 | 10530.00 | XLON | E0McWTc6YW0a |
07/04/2025 | 16:13:59 | GBP | 74 | 10530.00 | XLON | E0McWTc6YW0B |
07/04/2025 | 16:13:59 | GBP | 34 | 10530.00 | XLON | E0McWTc6YW0c |
07/04/2025 | 16:13:59 | GBP | 101 | 10530.00 | XLON | E0McWTc6YW0F |
07/04/2025 | 16:13:59 | GBP | 167 | 10530.00 | XLON | E0McWTc6YW0Y |
07/04/2025 | 16:14:13 | GBP | 108 | 10530.00 | XLON | E0McWTc6YYE7 |
07/04/2025 | 16:14:13 | GBP | 92 | 10530.00 | XLON | E0McWTc6YYE9 |
07/04/2025 | 16:14:13 | GBP | 108 | 10530.00 | XLON | E0McWTc6YYEJ |
07/04/2025 | 16:14:13 | GBP | 10 | 10530.00 | XLON | E0McWTc6YYEL |
07/04/2025 | 16:14:13 | GBP | 108 | 10530.00 | XLON | E0McWTc6YYES |
07/04/2025 | 16:14:13 | GBP | 92 | 10530.00 | XLON | E0McWTc6YYEU |
07/04/2025 | 16:14:13 | GBP | 8 | 10530.00 | XLON | E0McWTc6YYEY |
07/04/2025 | 16:14:30 | GBP | 168 | 10505.00 | XLON | E0McWTc6YbqP |
07/04/2025 | 16:14:30 | GBP | 135 | 10505.00 | XLON | E0McWTc6YbqT |
07/04/2025 | 16:14:30 | GBP | 33 | 10505.00 | XLON | E0McWTc6YbqV |
07/04/2025 | 16:14:30 | GBP | 17 | 10505.00 | XLON | E0McWTc6YbqX |
07/04/2025 | 16:14:35 | GBP | 149 | 10480.00 | XLON | E0McWTc6YfFf |
07/04/2025 | 16:14:35 | GBP | 15 | 10480.00 | XLON | E0McWTc6YfFh |
07/04/2025 | 16:14:35 | GBP | 149 | 10480.00 | XLON | E0McWTc6YfFU |
07/04/2025 | 16:14:35 | GBP | 85 | 10480.00 | XLON | E0McWTc6YfFW |
07/04/2025 | 16:14:40 | GBP | 102 | 10465.00 | XLON | E0McWTc6Yhsf |
07/04/2025 | 16:14:40 | GBP | 47 | 10465.00 | XLON | E0McWTc6Yhsh |
07/04/2025 | 16:15:07 | GBP | 180 | 10480.00 | XLON | E0McWTc6YrWC |
07/04/2025 | 16:15:16 | GBP | 146 | 10470.00 | XLON | E0McWTc6Yu4t |
07/04/2025 | 16:15:16 | GBP | 92 | 10470.00 | XLON | E0McWTc6Yu4v |
07/04/2025 | 16:15:18 | GBP | 146 | 10470.00 | XLON | E0McWTc6YuPa |
07/04/2025 | 16:15:31 | GBP | 53 | 10475.00 | XLON | E0McWTc6Ywpc |
07/04/2025 | 16:15:31 | GBP | 132 | 10475.00 | XLON | E0McWTc6Ywpg |
07/04/2025 | 16:15:36 | GBP | 636 | 10440.00 | XLON | E0McWTc6YzB7 |
07/04/2025 | 16:16:12 | GBP | 273 | 10450.00 | XLON | E0McWTc6Z5wQ |
07/04/2025 | 16:16:30 | GBP | 688 | 10470.00 | XLON | E0McWTc6Z9NP |
07/04/2025 | 16:16:56 | GBP | 699 | 10485.00 | XLON | E0McWTc6ZEP9 |
07/04/2025 | 16:17:13 | GBP | 611 | 10485.00 | XLON | E0McWTc6ZIBN |
07/04/2025 | 16:17:33 | GBP | 356 | 10460.00 | XLON | E0McWTc6ZM4K |
07/04/2025 | 16:17:33 | GBP | 133 | 10460.00 | XLON | E0McWTc6ZM4U |
07/04/2025 | 16:17:56 | GBP | 49 | 10475.00 | XLON | E0McWTc6ZQxW |
07/04/2025 | 16:18:02 | GBP | 200 | 10475.00 | XLON | E0McWTc6ZRaj |
07/04/2025 | 16:18:02 | GBP | 249 | 10475.00 | XLON | E0McWTc6ZRap |
07/04/2025 | 16:18:02 | GBP | 60 | 10475.00 | XLON | E0McWTc6ZRar |
07/04/2025 | 16:18:20 | GBP | 596 | 10475.00 | XLON | E0McWTc6ZTwG |
07/04/2025 | 16:18:39 | GBP | 155 | 10470.00 | XLON | E0McWTc6ZWAi |
07/04/2025 | 16:18:39 | GBP | 155 | 10470.00 | XLON | E0McWTc6ZWAm |
07/04/2025 | 16:18:39 | GBP | 115 | 10470.00 | XLON | E0McWTc6ZWAs |
07/04/2025 | 16:18:39 | GBP | 155 | 10470.00 | XLON | E0McWTc6ZWAW |
07/04/2025 | 16:19:10 | GBP | 903 | 10470.00 | XLON | E0McWTc6Zbe7 |
07/04/2025 | 16:19:33 | GBP | 490 | 10445.00 | XLON | E0McWTc6ZfYx |
07/04/2025 | 16:20:00 | GBP | 198 | 10470.00 | XLON | E0McWTc6Zjva |
07/04/2025 | 16:20:00 | GBP | 91 | 10470.00 | XLON | E0McWTc6ZjvG |
07/04/2025 | 16:20:00 | GBP | 60 | 10470.00 | XLON | E0McWTc6ZjvI |
07/04/2025 | 16:20:00 | GBP | 91 | 10470.00 | XLON | E0McWTc6ZjvY |
07/04/2025 | 16:20:00 | GBP | 91 | 10470.00 | XLON | E0McWTc6Zjwr |
07/04/2025 | 16:20:00 | GBP | 198 | 10470.00 | XLON | E0McWTc6Zjwt |
07/04/2025 | 16:20:00 | GBP | 65 | 10470.00 | XLON | E0McWTc6Zk44 |
07/04/2025 | 16:20:19 | GBP | 148 | 10480.00 | XLON | E0McWTc6ZmXd |
07/04/2025 | 16:20:19 | GBP | 215 | 10480.00 | XLON | E0McWTc6ZmXf |
07/04/2025 | 16:20:19 | GBP | 148 | 10480.00 | XLON | E0McWTc6ZmXR |
07/04/2025 | 16:20:19 | GBP | 148 | 10480.00 | XLON | E0McWTc6ZmXw |
07/04/2025 | 16:20:19 | GBP | 60 | 10480.00 | XLON | E0McWTc6ZmXW |
07/04/2025 | 16:20:20 | GBP | 138 | 10480.00 | XLON | E0McWTc6ZmhZ |
07/04/2025 | 16:20:36 | GBP | 596 | 10485.00 | XLON | E0McWTc6Zokb |
07/04/2025 | 16:20:36 | GBP | 275 | 10485.00 | XLON | E0McWTc6Zoke |
07/04/2025 | 16:21:05 | GBP | 88 | 10480.00 | XLON | E0McWTc6Zsqi |
07/04/2025 | 16:21:05 | GBP | 88 | 10480.00 | XLON | E0McWTc6Zsqp |
07/04/2025 | 16:21:05 | GBP | 92 | 10480.00 | XLON | E0McWTc6Zsqr |
07/04/2025 | 16:21:05 | GBP | 88 | 10480.00 | XLON | E0McWTc6Zsqw |
07/04/2025 | 16:21:05 | GBP | 88 | 10480.00 | XLON | E0McWTc6Zsr0 |
07/04/2025 | 16:21:05 | GBP | 85 | 10480.00 | XLON | E0McWTc6Zsr6 |
07/04/2025 | 16:21:18 | GBP | 736 | 10475.00 | XLON | E0McWTc6Zu9n |
07/04/2025 | 16:21:35 | GBP | 766 | 10470.00 | XLON | E0McWTc6ZwSo |
07/04/2025 | 16:21:47 | GBP | 667 | 10470.00 | XLON | E0McWTc6Zy88 |
07/04/2025 | 16:21:58 | GBP | 426 | 10470.00 | XLON | E0McWTc6ZzE2 |
07/04/2025 | 16:22:11 | GBP | 446 | 10465.00 | XLON | E0McWTc6a0fU |
07/04/2025 | 16:22:32 | GBP | 371 | 10460.00 | XLON | E0McWTc6a2yG |
07/04/2025 | 16:22:48 | GBP | 671 | 10460.00 | XLON | E0McWTc6a4Cy |
07/04/2025 | 16:22:55 | GBP | 280 | 10460.00 | XLON | E0McWTc6a58a |
07/04/2025 | 16:22:55 | GBP | 168 | 10460.00 | XLON | E0McWTc6a58d |
07/04/2025 | 16:22:55 | GBP | 171 | 10460.00 | XLON | E0McWTc6a58i |
07/04/2025 | 16:23:15 | GBP | 90 | 10455.00 | XLON | E0McWTc6a7fe |
07/04/2025 | 16:23:15 | GBP | 90 | 10455.00 | XLON | E0McWTc6a7fj |
07/04/2025 | 16:23:15 | GBP | 90 | 10455.00 | XLON | E0McWTc6a7fn |
07/04/2025 | 16:23:15 | GBP | 90 | 10455.00 | XLON | E0McWTc6a7ft |
07/04/2025 | 16:23:15 | GBP | 90 | 10455.00 | XLON | E0McWTc6a7fx |
07/04/2025 | 16:23:15 | GBP | 90 | 10455.00 | XLON | E0McWTc6a7g1 |
07/04/2025 | 16:23:15 | GBP | 90 | 10455.00 | XLON | E0McWTc6a7g5 |
07/04/2025 | 16:23:15 | GBP | 27 | 10455.00 | XLON | E0McWTc6a7gC |
07/04/2025 | 16:23:15 | GBP | 305 | 10460.00 | XLON | E0McWTc6a7ZG |
07/04/2025 | 16:23:33 | GBP | 189 | 10455.00 | XLON | E0McWTc6a9UA |
07/04/2025 | 16:23:51 | GBP | 146 | 10455.00 | XLON | E0McWTc6aBKf |
07/04/2025 | 16:23:51 | GBP | 483 | 10455.00 | XLON | E0McWTc6aBKW |
07/04/2025 | 16:23:55 | GBP | 564 | 10460.00 | XLON | E0McWTc6aBkf |
07/04/2025 | 16:23:58 | GBP | 163 | 10450.00 | XLON | E0McWTc6aC3u |
07/04/2025 | 16:24:05 | GBP | 132 | 10445.00 | XLON | E0McWTc6aCf4 |
07/04/2025 | 16:24:12 | GBP | 42 | 10445.00 | XLON | E0McWTc6aDKP |
07/04/2025 | 16:24:12 | GBP | 180 | 10445.00 | XLON | E0McWTc6aDKR |
07/04/2025 | 16:24:20 | GBP | 201 | 10440.00 | XLON | E0McWTc6aE3f |
07/04/2025 | 16:24:35 | GBP | 319 | 10440.00 | XLON | E0McWTc6aFoU |
07/04/2025 | 16:24:52 | GBP | 520 | 10450.00 | XLON | E0McWTc6aHu8 |
07/04/2025 | 16:24:57 | GBP | 230 | 10440.00 | XLON | E0McWTc6aIjJ |
07/04/2025 | 16:24:57 | GBP | 527 | 10445.00 | XLON | E0McWTc6aILa |
07/04/2025 | 16:25:11 | GBP | 10 | 10425.00 | XLON | E0McWTc6aLfx |
07/04/2025 | 16:25:11 | GBP | 132 | 10425.00 | XLON | E0McWTc6aLgh |
07/04/2025 | 16:25:21 | GBP | 249 | 10435.00 | XLON | E0McWTc6aNGe |
07/04/2025 | 16:25:21 | GBP | 173 | 10435.00 | XLON | E0McWTc6aNGY |
07/04/2025 | 16:25:33 | GBP | 296 | 10435.00 | XLON | E0McWTc6aP7o |
07/04/2025 | 16:25:36 | GBP | 514 | 10430.00 | XLON | E0McWTc6aPrN |
07/04/2025 | 16:25:42 | GBP | 225 | 10410.00 | XLON | E0McWTc6aR43 |
07/04/2025 | 16:25:55 | GBP | 145 | 10405.00 | XLON | E0McWTc6aSvK |
07/04/2025 | 16:26:03 | GBP | 156 | 10405.00 | XLON | E0McWTc6aTxi |
07/04/2025 | 16:26:03 | GBP | 217 | 10405.00 | XLON | E0McWTc6aTxw |
07/04/2025 | 16:26:07 | GBP | 237 | 10400.00 | XLON | E0McWTc6aUfs |
07/04/2025 | 16:26:11 | GBP | 266 | 10400.00 | XLON | E0McWTc6aV6y |
07/04/2025 | 16:26:14 | GBP | 136 | 10395.00 | XLON | E0McWTc6aVbt |
07/04/2025 | 16:26:26 | GBP | 190 | 10390.00 | XLON | E0McWTc6aXAm |
07/04/2025 | 16:26:26 | GBP | 170 | 10390.00 | XLON | E0McWTc6aXAo |
07/04/2025 | 16:26:42 | GBP | 539 | 10390.00 | XLON | E0McWTc6aYvs |
07/04/2025 | 16:26:44 | GBP | 122 | 10390.00 | XLON | E0McWTc6aZ5y |
07/04/2025 | 16:26:50 | GBP | 133 | 10390.00 | XLON | E0McWTc6aZzd |
07/04/2025 | 16:26:50 | GBP | 125 | 10390.00 | XLON | E0McWTc6aZzf |
07/04/2025 | 16:26:58 | GBP | 246 | 10375.00 | XLON | E0McWTc6abH6 |
07/04/2025 | 16:27:03 | GBP | 26 | 10365.00 | XLON | E0McWTc6acPU |
07/04/2025 | 16:27:04 | GBP | 86 | 10365.00 | XLON | E0McWTc6acdd |
07/04/2025 | 16:27:04 | GBP | 18 | 10365.00 | XLON | E0McWTc6acdD |
07/04/2025 | 16:27:19 | GBP | 265 | 10370.00 | XLON | E0McWTc6afNz |
07/04/2025 | 16:27:19 | GBP | 288 | 10370.00 | XLON | E0McWTc6afOv |
07/04/2025 | 16:27:23 | GBP | 121 | 10365.00 | XLON | E0McWTc6agDY |
07/04/2025 | 16:27:36 | GBP | 542 | 10380.00 | XLON | E0McWTc6aiav |
07/04/2025 | 16:27:42 | GBP | 264 | 10370.00 | XLON | E0McWTc6ajaX |
07/04/2025 | 16:27:47 | GBP | 118 | 10360.00 | XLON | E0McWTc6akLM |
07/04/2025 | 16:27:53 | GBP | 140 | 10355.00 | XLON | E0McWTc6al40 |
07/04/2025 | 16:27:53 | GBP | 139 | 10355.00 | XLON | E0McWTc6al43 |
07/04/2025 | 16:28:16 | GBP | 35 | 10365.00 | XLON | E0McWTc6aoKL |
07/04/2025 | 16:28:17 | GBP | 11 | 10365.00 | XLON | E0McWTc6aoMk |
07/04/2025 | 16:28:19 | GBP | 112 | 10365.00 | XLON | E0McWTc6aolz |
07/04/2025 | 16:28:19 | GBP | 143 | 10365.00 | XLON | E0McWTc6aomc |
07/04/2025 | 16:28:19 | GBP | 158 | 10365.00 | XLON | E0McWTc6aomg |
07/04/2025 | 16:28:23 | GBP | 11 | 10365.00 | XLON | E0McWTc6apPZ |
07/04/2025 | 16:28:24 | GBP | 125 | 10365.00 | XLON | E0McWTc6apan |
07/04/2025 | 16:28:24 | GBP | 131 | 10365.00 | XLON | E0McWTc6apap |
07/04/2025 | 16:28:24 | GBP | 22 | 10365.00 | XLON | E0McWTc6apaT |
07/04/2025 | 16:28:24 | GBP | 158 | 10365.00 | XLON | E0McWTc6apbW |
07/04/2025 | 16:28:24 | GBP | 122 | 10365.00 | XLON | E0McWTc6apbY |
07/04/2025 | 16:28:28 | GBP | 4 | 10360.00 | XLON | E0McWTc6aqBQ |
07/04/2025 | 16:28:35 | GBP | 252 | 10365.00 | XLON | E0McWTc6arC6 |
07/04/2025 | 16:28:35 | GBP | 49 | 10365.00 | XLON | E0McWTc6arC8 |
07/04/2025 | 16:28:35 | GBP | 83 | 10365.00 | XLON | E0McWTc6arCA |
07/04/2025 | 16:28:39 | GBP | 29 | 10360.00 | XLON | E0McWTc6arXE |
07/04/2025 | 16:28:41 | GBP | 96 | 10360.00 | XLON | E0McWTc6ars0 |
07/04/2025 | 16:28:41 | GBP | 123 | 10360.00 | XLON | E0McWTc6ars2 |
07/04/2025 | 16:28:44 | GBP | 124 | 10355.00 | XLON | E0McWTc6asJS |
07/04/2025 | 16:28:48 | GBP | 129 | 10355.00 | XLON | E0McWTc6at7b |
07/04/2025 | 16:28:48 | GBP | 10 | 10355.00 | XLON | E0McWTc6at7K |
07/04/2025 | 16:28:52 | GBP | 28 | 10355.00 | XLON | E0McWTc6atS0 |
07/04/2025 | 16:28:52 | GBP | 115 | 10355.00 | XLON | E0McWTc6atS9 |
07/04/2025 | 16:29:06 | GBP | 204 | 10350.00 | XLON | E0McWTc6awbF |
Related Shares:
London Stock Exchange