13th Mar 2026 07:00
13 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 12 March 2026
London Stock Exchange | CBOE BXE | CBOE CXE | Acquis | |
Aggregate number of Ordinary Shares purchased: | 331,267 | 228,056 | 73,859 | 72,990 |
Highest price paid per Ordinary Share (p): | 1,326.5000 | 1,320.0000 | 1,320.5000 | 1,321.0000 |
Lowest price paid per Ordinary Share (p): | 1,255.0000 | 1,255.0000 | 1,255.0000 | 1,255.0000 |
Volume weighted average price paid per Ordinary Share (p): | 1,283.4300 | 1,284.9000 | 1,280.5300 | 1,283.4700 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,417,133,998 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,417,133,998 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 10,702,623 Ordinary Shares in aggregate at a weighted average price of 1293.12 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
Issuer Name | Rolls-Royce Holdings plc |
LEI | 213800EC7997ZBLZJH69 |
ISIN | GB00B63H8491 |
Intermediary name | Morgan Stanley & Co. International Plc |
Intermediary Code | MSLNGB2x |
Timezone | GMT |
Currency | GBP |
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
12/03/2026 | 08:00:17 | 1,652 | 1302.0000 | XLON | E0QaNaNR7CrS |
12/03/2026 | 08:00:17 | 1,583 | 1302.0000 | XLON | E0QaNaNR7CrU |
12/03/2026 | 08:00:29 | 871 | 1306.0000 | XLON | E0QaNaNR7Ezs |
12/03/2026 | 08:00:29 | 1,068 | 1306.0000 | XLON | E0QaNaNR7F0Y |
12/03/2026 | 08:01:07 | 1,031 | 1307.5000 | XLON | E0QaNaNR7I86 |
12/03/2026 | 08:02:33 | 1,057 | 1305.0000 | CHIX | 2977838244025 |
12/03/2026 | 08:03:54 | 987 | 1308.0000 | XLON | E0QaNaNR7Ook |
12/03/2026 | 08:05:09 | 999 | 1305.5000 | XLON | E0QaNaNR7Rsf |
12/03/2026 | 08:06:20 | 1,187 | 1307.5000 | CHIX | 2977838245370 |
12/03/2026 | 08:07:12 | 167 | 1308.5000 | AQXE | 3378 |
12/03/2026 | 08:07:19 | 1,116 | 1309.0000 | AQXE | 3438 |
12/03/2026 | 08:07:35 | 1,069 | 1308.0000 | XLON | E0QaNaNR7Ylr |
12/03/2026 | 08:08:41 | 798 | 1306.5000 | XLON | E0QaNaNR7bge |
12/03/2026 | 08:08:41 | 743 | 1306.5000 | CHIX | 2977838246317 |
12/03/2026 | 08:08:41 | 284 | 1306.5000 | BATE | 156728338554 |
12/03/2026 | 08:08:41 | 235 | 1306.5000 | AQXE | 4341 |
12/03/2026 | 08:09:57 | 40 | 1307.5000 | BATE | 156728338894 |
12/03/2026 | 08:10:03 | 987 | 1307.5000 | BATE | 156728338933 |
12/03/2026 | 08:10:16 | 988 | 1305.5000 | XLON | E0QaNaNR7fLb |
12/03/2026 | 08:11:19 | 515 | 1306.0000 | XLON | E0QaNaNR7hdT |
12/03/2026 | 08:11:19 | 285 | 1306.0000 | XLON | E0QaNaNR7hdV |
12/03/2026 | 08:11:19 | 100 | 1306.0000 | XLON | E0QaNaNR7hdX |
12/03/2026 | 08:11:19 | 699 | 1306.0000 | XLON | E0QaNaNR7he4 |
12/03/2026 | 08:11:19 | 880 | 1306.0000 | XLON | E0QaNaNR7heJ |
12/03/2026 | 08:11:19 | 602 | 1306.0000 | XLON | E0QaNaNR7heX |
12/03/2026 | 08:11:19 | 47 | 1306.0000 | CHIX | 2977838247269 |
12/03/2026 | 08:12:09 | 1,141 | 1306.0000 | CHIX | 2977838247533 |
12/03/2026 | 08:13:51 | 832 | 1306.5000 | XLON | E0QaNaNR7mTJ |
12/03/2026 | 08:13:51 | 775 | 1306.5000 | CHIX | 2977838247934 |
12/03/2026 | 08:13:51 | 296 | 1306.5000 | BATE | 156728339845 |
12/03/2026 | 08:13:51 | 245 | 1306.5000 | AQXE | 6849 |
12/03/2026 | 08:13:53 | 999 | 1306.0000 | XLON | E0QaNaNR7map |
12/03/2026 | 08:15:32 | 1,106 | 1308.0000 | CHIX | 2977838248475 |
12/03/2026 | 08:16:24 | 581 | 1304.5000 | CHIX | 2977838248824 |
12/03/2026 | 08:16:24 | 514 | 1304.5000 | CHIX | 2977838248825 |
12/03/2026 | 08:17:54 | 1,300 | 1307.0000 | XLON | E0QaNaNR7wKT |
12/03/2026 | 08:17:54 | 1,301 | 1307.0000 | CHIX | 2977838249219 |
12/03/2026 | 08:17:54 | 1,156 | 1307.5000 | CHIX | 2977838249214 |
12/03/2026 | 08:17:57 | 844 | 1306.0000 | CHIX | 2977838249264 |
12/03/2026 | 08:18:40 | 377 | 1304.5000 | XLON | E0QaNaNR7y8A |
12/03/2026 | 08:20:30 | 1,094 | 1305.5000 | XLON | E0QaNaNR81VT |
12/03/2026 | 08:21:09 | 1,062 | 1304.5000 | CHIX | 2977838250042 |
12/03/2026 | 08:21:09 | 1,126 | 1305.0000 | XLON | E0QaNaNR82O6 |
12/03/2026 | 08:23:22 | 1,141 | 1308.0000 | CHIX | 2977838250539 |
12/03/2026 | 08:24:13 | 1,052 | 1307.5000 | CHIX | 2977838250819 |
12/03/2026 | 08:24:56 | 1,235 | 1307.0000 | XLON | E0QaNaNR87vR |
12/03/2026 | 08:25:48 | 1,000 | 1305.0000 | CHIX | 2977838251220 |
12/03/2026 | 08:25:48 | 166 | 1305.0000 | CHIX | 2977838251221 |
12/03/2026 | 08:26:53 | 1,126 | 1303.0000 | CHIX | 2977838251478 |
12/03/2026 | 08:26:53 | 1,120 | 1303.0000 | CHIX | 2977838251482 |
12/03/2026 | 08:26:53 | 1,116 | 1303.5000 | CHIX | 2977838251473 |
12/03/2026 | 08:29:50 | 1,177 | 1303.5000 | CHIX | 2977838252179 |
12/03/2026 | 08:30:56 | 1,222 | 1304.5000 | XLON | E0QaNaNR8HU6 |
12/03/2026 | 08:32:01 | 225 | 1308.5000 | CHIX | 2977838252885 |
12/03/2026 | 08:32:01 | 1,083 | 1308.5000 | CHIX | 2977838252886 |
12/03/2026 | 08:33:13 | 286 | 1308.0000 | XLON | E0QaNaNR8KbF |
12/03/2026 | 08:33:13 | 487 | 1308.0000 | XLON | E0QaNaNR8KbH |
12/03/2026 | 08:33:13 | 364 | 1308.0000 | AQXE | 14131 |
12/03/2026 | 08:33:52 | 672 | 1307.5000 | AQXE | 14314 |
12/03/2026 | 08:34:54 | 1,054 | 1307.0000 | CHIX | 2977838253491 |
12/03/2026 | 08:35:43 | 1,014 | 1306.5000 | XLON | E0QaNaNR8O3z |
12/03/2026 | 08:35:43 | 1,003 | 1306.5000 | XLON | E0QaNaNR8O41 |
12/03/2026 | 08:37:24 | 1,112 | 1307.0000 | CHIX | 2977838254078 |
12/03/2026 | 08:38:20 | 1,168 | 1306.5000 | XLON | E0QaNaNR8RR4 |
12/03/2026 | 08:39:38 | 1,184 | 1305.5000 | CHIX | 2977838254625 |
12/03/2026 | 08:40:59 | 719 | 1305.5000 | XLON | E0QaNaNR8Uk7 |
12/03/2026 | 08:41:10 | 473 | 1305.5000 | XLON | E0QaNaNR8Uun |
12/03/2026 | 08:41:36 | 1,055 | 1304.5000 | AQXE | 16449 |
12/03/2026 | 08:42:27 | 1,007 | 1305.5000 | AQXE | 16650 |
12/03/2026 | 08:43:28 | 1,100 | 1305.5000 | CHIX | 2977838255648 |
12/03/2026 | 08:43:28 | 1,152 | 1306.0000 | XLON | E0QaNaNR8Y0b |
12/03/2026 | 08:46:03 | 679 | 1307.0000 | CHIX | 2977838256263 |
12/03/2026 | 08:47:03 | 269 | 1307.0000 | CHIX | 2977838256469 |
12/03/2026 | 08:47:21 | 657 | 1307.5000 | CHIX | 2977838256541 |
12/03/2026 | 08:47:26 | 1,086 | 1307.5000 | XLON | E0QaNaNR8cvq |
12/03/2026 | 08:47:26 | 353 | 1307.5000 | CHIX | 2977838256546 |
12/03/2026 | 08:47:26 | 387 | 1307.5000 | BATE | 156728347514 |
12/03/2026 | 08:47:26 | 320 | 1307.5000 | AQXE | 17951 |
12/03/2026 | 08:49:42 | 1,384 | 1310.0000 | XLON | E0QaNaNR8g0J |
12/03/2026 | 09:00:37 | 800 | 1309.5000 | XLON | E0QaNaNR8tY5 |
12/03/2026 | 09:00:37 | 491 | 1309.5000 | XLON | E0QaNaNR8tYC |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259707 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259708 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259709 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259710 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259711 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259712 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259713 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259714 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259715 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259716 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259717 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259718 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259719 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259720 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259721 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259722 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259723 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259724 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259725 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259726 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259727 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259728 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259729 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259730 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259731 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259732 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259733 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259734 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259735 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259736 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259737 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259738 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259739 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259740 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259741 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259742 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259743 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259744 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259745 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259746 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259747 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259748 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259749 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259750 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259751 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259752 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259753 |
12/03/2026 | 09:00:37 | 25 | 1309.5000 | CHIX | 2977838259754 |
12/03/2026 | 09:00:37 | 3 | 1309.5000 | CHIX | 2977838259755 |
12/03/2026 | 09:00:37 | 224 | 1309.5000 | BATE | 156728350402 |
12/03/2026 | 09:00:38 | 316 | 1309.5000 | XLON | E0QaNaNR8taG |
12/03/2026 | 09:00:38 | 844 | 1309.5000 | XLON | E0QaNaNR8tZz |
12/03/2026 | 09:04:53 | 240 | 1305.5000 | BATE | 156728351410 |
12/03/2026 | 09:06:35 | 1,702 | 1307.5000 | XLON | E0QaNaNR91gu |
12/03/2026 | 09:08:24 | 678 | 1309.0000 | XLON | E0QaNaNR93fb |
12/03/2026 | 09:08:24 | 631 | 1309.0000 | CHIX | 2977838261460 |
12/03/2026 | 09:08:24 | 200 | 1309.0000 | CHIX | 2977838261462 |
12/03/2026 | 09:08:24 | 241 | 1309.0000 | BATE | 156728352006 |
12/03/2026 | 09:08:43 | 764 | 1308.5000 | XLON | E0QaNaNR93vk |
12/03/2026 | 09:10:00 | 1,223 | 1308.5000 | CHIX | 2977838261803 |
12/03/2026 | 09:12:00 | 1,266 | 1309.0000 | XLON | E0QaNaNR97n3 |
12/03/2026 | 09:12:00 | 1,177 | 1309.0000 | CHIX | 2977838262164 |
12/03/2026 | 09:12:00 | 451 | 1309.0000 | CHIX | 2977838262165 |
12/03/2026 | 09:15:31 | 1,624 | 1308.0000 | XLON | E0QaNaNR9CUP |
12/03/2026 | 09:17:40 | 13 | 1310.0000 | BATE | 156728354175 |
12/03/2026 | 09:20:34 | 800 | 1310.0000 | XLON | E0QaNaNR9IpH |
12/03/2026 | 09:20:34 | 344 | 1310.0000 | XLON | E0QaNaNR9IpP |
12/03/2026 | 09:20:34 | 252 | 1310.0000 | XLON | E0QaNaNR9IpZ |
12/03/2026 | 09:20:34 | 56 | 1310.0000 | XLON | E0QaNaNR9Iq3 |
12/03/2026 | 09:20:34 | 35 | 1310.0000 | CHIX | 2977838264188 |
12/03/2026 | 09:20:34 | 35 | 1310.0000 | CHIX | 2977838264190 |
12/03/2026 | 09:20:34 | 35 | 1310.0000 | CHIX | 2977838264191 |
12/03/2026 | 09:20:34 | 13 | 1310.0000 | BATE | 156728354884 |
12/03/2026 | 09:20:34 | 1 | 1310.0000 | BATE | 156728354885 |
12/03/2026 | 09:20:34 | 12 | 1310.0000 | AQXE | 26647 |
12/03/2026 | 09:20:34 | 441 | 1310.0000 | AQXE | 26648 |
12/03/2026 | 09:23:34 | 1,211 | 1308.5000 | CHIX | 2977838264735 |
12/03/2026 | 09:23:34 | 326 | 1308.5000 | CHIX | 2977838264736 |
12/03/2026 | 09:23:34 | 1,560 | 1309.0000 | XLON | E0QaNaNR9Lch |
12/03/2026 | 09:29:03 | 1,286 | 1311.0000 | XLON | E0QaNaNR9SPi |
12/03/2026 | 09:31:46 | 1,366 | 1313.0000 | CHIX | 2977838266540 |
12/03/2026 | 09:32:05 | 342 | 1312.0000 | BATE | 156728357389 |
12/03/2026 | 09:35:19 | 1,189 | 1312.5000 | XLON | E0QaNaNR9ZMm |
12/03/2026 | 09:35:19 | 1,123 | 1312.5000 | XLON | E0QaNaNR9ZMs |
12/03/2026 | 09:35:19 | 1,457 | 1312.5000 | CHIX | 2977838267134 |
12/03/2026 | 09:35:19 | 194 | 1312.5000 | BATE | 156728357891 |
12/03/2026 | 09:35:19 | 230 | 1312.5000 | BATE | 156728357892 |
12/03/2026 | 09:41:32 | 1,103 | 1317.5000 | XLON | E0QaNaNR9frB |
12/03/2026 | 09:42:30 | 1,023 | 1320.0000 | XLON | E0QaNaNR9gxu |
12/03/2026 | 09:43:27 | 1,466 | 1319.5000 | CHIX | 2977838268428 |
12/03/2026 | 09:45:09 | 1,085 | 1321.0000 | XLON | E0QaNaNR9jGU |
12/03/2026 | 09:45:09 | 1,054 | 1321.0000 | AQXE | 32103 |
12/03/2026 | 09:49:37 | 728 | 1320.0000 | XLON | E0QaNaNR9mzZ |
12/03/2026 | 09:49:37 | 270 | 1320.0000 | CHIX | 2977838269569 |
12/03/2026 | 09:49:37 | 408 | 1320.0000 | CHIX | 2977838269570 |
12/03/2026 | 09:49:37 | 259 | 1320.0000 | BATE | 156728360407 |
12/03/2026 | 09:50:28 | 715 | 1320.0000 | XLON | E0QaNaNR9nrt |
12/03/2026 | 09:50:28 | 665 | 1320.0000 | CHIX | 2977838269830 |
12/03/2026 | 09:50:28 | 255 | 1320.0000 | BATE | 156728360646 |
12/03/2026 | 09:50:28 | 211 | 1320.0000 | AQXE | 33290 |
12/03/2026 | 09:52:34 | 1,439 | 1320.0000 | CHIX | 2977838270195 |
12/03/2026 | 09:55:07 | 588 | 1319.0000 | CHIX | 2977838270553 |
12/03/2026 | 09:55:55 | 1,010 | 1319.5000 | XLON | E0QaNaNR9sEa |
12/03/2026 | 09:55:55 | 42 | 1319.5000 | CHIX | 2977838270731 |
12/03/2026 | 09:55:55 | 899 | 1319.5000 | CHIX | 2977838270732 |
12/03/2026 | 09:55:55 | 360 | 1319.5000 | BATE | 156728361530 |
12/03/2026 | 09:55:55 | 298 | 1319.5000 | AQXE | 34582 |
12/03/2026 | 09:58:45 | 1,048 | 1319.0000 | XLON | E0QaNaNR9u3Z |
12/03/2026 | 10:01:16 | 593 | 1317.0000 | CHIX | 2977838271569 |
12/03/2026 | 10:01:29 | 531 | 1316.5000 | XLON | E0QaNaNR9wMb |
12/03/2026 | 10:01:29 | 481 | 1316.5000 | CHIX | 2977838271613 |
12/03/2026 | 10:02:03 | 1,243 | 1315.5000 | XLON | E0QaNaNR9wyV |
12/03/2026 | 10:05:19 | 1,056 | 1314.5000 | XLON | E0QaNaNR9zjS |
12/03/2026 | 10:05:19 | 504 | 1314.5000 | CHIX | 2977838272216 |
12/03/2026 | 10:05:19 | 479 | 1314.5000 | CHIX | 2977838272217 |
12/03/2026 | 10:05:19 | 376 | 1314.5000 | BATE | 156728363096 |
12/03/2026 | 10:05:19 | 311 | 1314.5000 | AQXE | 36734 |
12/03/2026 | 10:06:58 | 1,420 | 1314.5000 | XLON | E0QaNaNRA18O |
12/03/2026 | 10:06:58 | 1,605 | 1315.0000 | XLON | E0QaNaNRA179 |
12/03/2026 | 10:12:46 | 213 | 1313.0000 | XLON | E0QaNaNRA6QB |
12/03/2026 | 10:12:46 | 461 | 1313.0000 | XLON | E0QaNaNRA6QF |
12/03/2026 | 10:12:46 | 628 | 1313.0000 | CHIX | 2977838273659 |
12/03/2026 | 10:12:46 | 240 | 1313.0000 | BATE | 156728364520 |
12/03/2026 | 10:12:46 | 199 | 1313.0000 | AQXE | 38317 |
12/03/2026 | 10:12:46 | 1,726 | 1313.5000 | XLON | E0QaNaNRA6Of |
12/03/2026 | 10:17:01 | 1,146 | 1313.5000 | XLON | E0QaNaNRA9ph |
12/03/2026 | 10:17:01 | 326 | 1313.5000 | XLON | E0QaNaNRA9pp |
12/03/2026 | 10:17:01 | 800 | 1313.5000 | XLON | E0QaNaNRA9pP |
12/03/2026 | 10:17:01 | 483 | 1313.5000 | XLON | E0QaNaNRA9pt |
12/03/2026 | 10:17:01 | 35 | 1313.5000 | XLON | E0QaNaNRA9pT |
12/03/2026 | 10:17:01 | 203 | 1313.5000 | CHIX | 2977838274316 |
12/03/2026 | 10:19:40 | 1,488 | 1311.0000 | CHIX | 2977838274800 |
12/03/2026 | 10:19:40 | 1,530 | 1311.5000 | BATE | 156728365795 |
12/03/2026 | 10:24:52 | 1,501 | 1318.5000 | CHIX | 2977838275779 |
12/03/2026 | 10:24:52 | 1,374 | 1318.5000 | AQXE | 40578 |
12/03/2026 | 10:24:52 | 131 | 1318.5000 | AQXE | 40579 |
12/03/2026 | 10:29:29 | 475 | 1316.0000 | BATE | 156728367515 |
12/03/2026 | 10:29:29 | 580 | 1316.0000 | BATE | 156728367517 |
12/03/2026 | 10:30:33 | 1,302 | 1317.0000 | AQXE | 42287 |
12/03/2026 | 10:32:26 | 593 | 1315.5000 | CHIX | 2977838277777 |
12/03/2026 | 10:33:17 | 215 | 1320.0000 | CHIX | 2977838277974 |
12/03/2026 | 10:33:17 | 373 | 1320.0000 | AQXE | 42854 |
12/03/2026 | 10:33:23 | 598 | 1319.5000 | CHIX | 2977838277990 |
12/03/2026 | 10:35:02 | 630 | 1320.5000 | BATE | 156728369135 |
12/03/2026 | 10:35:02 | 575 | 1320.5000 | BATE | 156728369136 |
12/03/2026 | 10:36:03 | 631 | 1320.0000 | AQXE | 43298 |
12/03/2026 | 10:37:03 | 576 | 1320.0000 | CHIX | 2977838278514 |
12/03/2026 | 10:37:03 | 457 | 1320.0000 | CHIX | 2977838278515 |
12/03/2026 | 10:38:10 | 499 | 1320.0000 | CHIX | 2977838278645 |
12/03/2026 | 10:38:10 | 174 | 1320.0000 | CHIX | 2977838278646 |
12/03/2026 | 10:38:10 | 402 | 1320.0000 | CHIX | 2977838278647 |
12/03/2026 | 10:39:17 | 998 | 1319.5000 | AQXE | 43877 |
12/03/2026 | 10:39:17 | 1,073 | 1319.5000 | AQXE | 43878 |
12/03/2026 | 10:45:39 | 1,109 | 1315.5000 | XLON | E0QaNaNRAbsD |
12/03/2026 | 10:48:52 | 626 | 1316.5000 | XLON | E0QaNaNRAe9p |
12/03/2026 | 10:48:52 | 563 | 1316.5000 | XLON | E0QaNaNRAe9r |
12/03/2026 | 10:53:58 | 1,067 | 1313.5000 | CHIX | 2977838281242 |
12/03/2026 | 10:57:30 | 1,006 | 1313.5000 | AQXE | 47754 |
12/03/2026 | 10:59:01 | 1,017 | 1313.0000 | CHIX | 2977838282153 |
12/03/2026 | 11:02:36 | 1,024 | 1310.5000 | XLON | E0QaNaNRApSC |
12/03/2026 | 11:07:07 | 1,113 | 1308.5000 | XLON | E0QaNaNRAtLe |
12/03/2026 | 11:12:08 | 1,062 | 1307.0000 | CHIX | 2977838284180 |
12/03/2026 | 11:14:36 | 1,261 | 1309.0000 | CHIX | 2977838284489 |
12/03/2026 | 11:18:18 | 1,150 | 1316.5000 | XLON | E0QaNaNRB2IR |
12/03/2026 | 11:23:30 | 1,000 | 1317.0000 | XLON | E0QaNaNRB6Um |
12/03/2026 | 11:27:24 | 1,195 | 1316.0000 | XLON | E0QaNaNRB9qs |
12/03/2026 | 11:33:45 | 131 | 1320.0000 | XLON | E0QaNaNRBGgC |
12/03/2026 | 11:34:38 | 1,106 | 1322.0000 | XLON | E0QaNaNRBHYZ |
12/03/2026 | 11:37:35 | 1,409 | 1322.5000 | XLON | E0QaNaNRBJNB |
12/03/2026 | 11:42:18 | 223 | 1324.0000 | XLON | E0QaNaNRBMk9 |
12/03/2026 | 11:42:18 | 782 | 1324.0000 | XLON | E0QaNaNRBMkH |
12/03/2026 | 11:46:57 | 1,156 | 1326.5000 | XLON | E0QaNaNRBQHx |
12/03/2026 | 12:07:41 | 216 | 1314.5000 | XLON | E0QaNaNRBjRe |
12/03/2026 | 12:12:48 | 1,139 | 1315.0000 | AQXE | 64547 |
12/03/2026 | 12:29:02 | 1,484 | 1313.5000 | CHIX | 2977838297670 |
12/03/2026 | 12:37:21 | 1,010 | 1310.0000 | XLON | E0QaNaNRC9sE |
12/03/2026 | 12:58:08 | 1,053 | 1309.5000 | XLON | E0QaNaNRCU3Q |
12/03/2026 | 13:05:40 | 1,124 | 1313.0000 | CHIX | 2977838304963 |
12/03/2026 | 13:08:21 | 505 | 1312.0000 | CHIX | 2977838305299 |
12/03/2026 | 13:09:22 | 1,150 | 1312.0000 | BATE | 156728395143 |
12/03/2026 | 13:09:22 | 74 | 1312.0000 | BATE | 156728395144 |
12/03/2026 | 13:10:12 | 646 | 1311.0000 | CHIX | 2977838305640 |
12/03/2026 | 13:12:51 | 1,001 | 1310.0000 | BATE | 156728395772 |
12/03/2026 | 13:12:51 | 1,018 | 1310.5000 | XLON | E0QaNaNRCi0T |
12/03/2026 | 13:14:51 | 1,061 | 1310.0000 | AQXE | 78963 |
12/03/2026 | 13:14:51 | 1,094 | 1310.5000 | CHIX | 2977838306680 |
12/03/2026 | 13:15:56 | 1,107 | 1306.0000 | XLON | E0QaNaNRCmfD |
12/03/2026 | 13:20:50 | 1,084 | 1307.0000 | XLON | E0QaNaNRCwHG |
12/03/2026 | 13:21:05 | 969 | 1306.0000 | CHIX | 2977838308538 |
12/03/2026 | 13:21:05 | 83 | 1306.0000 | CHIX | 2977838308539 |
12/03/2026 | 13:21:05 | 998 | 1306.0000 | BATE | 156728397955 |
12/03/2026 | 13:26:26 | 263 | 1309.5000 | CHIX | 2977838309971 |
12/03/2026 | 13:26:26 | 908 | 1309.5000 | CHIX | 2977838309972 |
12/03/2026 | 13:27:19 | 1,125 | 1308.0000 | CHIX | 2977838310181 |
12/03/2026 | 13:28:37 | 1,119 | 1306.0000 | CHIX | 2977838310471 |
12/03/2026 | 13:30:39 | 1,148 | 1306.0000 | XLON | E0QaNaNRDEHv |
12/03/2026 | 13:31:19 | 1,214 | 1306.0000 | CHIX | 2977838311906 |
12/03/2026 | 13:32:00 | 1,040 | 1303.0000 | XLON | E0QaNaNRDJ7Q |
12/03/2026 | 13:32:00 | 1,089 | 1303.0000 | AQXE | 86937 |
12/03/2026 | 13:32:16 | 1,268 | 1302.5000 | XLON | E0QaNaNRDKe1 |
12/03/2026 | 13:35:39 | 353 | 1304.0000 | XLON | E0QaNaNRDTcC |
12/03/2026 | 13:35:39 | 653 | 1304.0000 | XLON | E0QaNaNRDTcE |
12/03/2026 | 13:35:40 | 1,038 | 1303.5000 | XLON | E0QaNaNRDTee |
12/03/2026 | 13:37:20 | 1,165 | 1303.0000 | CHIX | 2977838315078 |
12/03/2026 | 13:38:39 | 1,311 | 1305.0000 | CHIX | 2977838315506 |
12/03/2026 | 13:38:53 | 148 | 1304.0000 | XLON | E0QaNaNRDbkg |
12/03/2026 | 13:38:53 | 6 | 1304.0000 | XLON | E0QaNaNRDbki |
12/03/2026 | 13:38:53 | 652 | 1304.0000 | XLON | E0QaNaNRDbkZ |
12/03/2026 | 13:38:53 | 85 | 1304.0000 | CHIX | 2977838315574 |
12/03/2026 | 13:38:53 | 33 | 1304.0000 | CHIX | 2977838315575 |
12/03/2026 | 13:38:53 | 32 | 1304.0000 | BATE | 156728403580 |
12/03/2026 | 13:39:03 | 1,307 | 1304.0000 | BATE | 156728403636 |
12/03/2026 | 13:40:04 | 1,012 | 1301.5000 | AQXE | 91369 |
12/03/2026 | 13:41:32 | 993 | 1300.5000 | CHIX | 2977838316950 |
12/03/2026 | 13:41:32 | 1,046 | 1300.5000 | BATE | 156728404740 |
12/03/2026 | 13:45:00 | 1,001 | 1292.5000 | XLON | E0QaNaNRDvsk |
12/03/2026 | 13:45:01 | 1,076 | 1291.5000 | XLON | E0QaNaNRDw8U |
12/03/2026 | 13:46:54 | 1,004 | 1289.0000 | XLON | E0QaNaNRE0HC |
12/03/2026 | 13:46:57 | 1,014 | 1288.0000 | XLON | E0QaNaNRE0Qh |
12/03/2026 | 13:46:57 | 1,035 | 1288.0000 | CHIX | 2977838318861 |
12/03/2026 | 13:49:37 | 200 | 1287.0000 | CHIX | 2977838320019 |
12/03/2026 | 13:49:37 | 929 | 1287.0000 | CHIX | 2977838320020 |
12/03/2026 | 13:50:32 | 1,015 | 1289.5000 | CHIX | 2977838320459 |
12/03/2026 | 13:51:40 | 1,266 | 1288.0000 | CHIX | 2977838320907 |
12/03/2026 | 13:52:22 | 1,113 | 1288.0000 | CHIX | 2977838321167 |
12/03/2026 | 13:52:22 | 193 | 1288.0000 | CHIX | 2977838321168 |
12/03/2026 | 13:52:53 | 1,033 | 1285.5000 | BATE | 156728408675 |
12/03/2026 | 13:54:50 | 1,070 | 1281.5000 | XLON | E0QaNaNRELPo |
12/03/2026 | 13:54:50 | 1,044 | 1281.5000 | CHIX | 2977838321829 |
12/03/2026 | 13:58:18 | 1,011 | 1279.0000 | XLON | E0QaNaNRETlp |
12/03/2026 | 13:58:20 | 1,029 | 1278.5000 | CHIX | 2977838323255 |
12/03/2026 | 13:59:28 | 1,037 | 1274.0000 | BATE | 156728410798 |
12/03/2026 | 13:59:28 | 1,028 | 1274.0000 | AQXE | 101984 |
12/03/2026 | 14:01:04 | 1,013 | 1275.5000 | CHIX | 2977838324562 |
12/03/2026 | 14:03:47 | 1,024 | 1282.5000 | XLON | E0QaNaNRElHi |
12/03/2026 | 14:05:09 | 1,008 | 1282.5000 | CHIX | 2977838325719 |
12/03/2026 | 14:06:16 | 1,116 | 1284.0000 | CHIX | 2977838326008 |
12/03/2026 | 14:06:47 | 1,010 | 1282.5000 | XLON | E0QaNaNREsXI |
12/03/2026 | 14:06:47 | 67 | 1282.5000 | XLON | E0QaNaNREsYk |
12/03/2026 | 14:06:47 | 1,080 | 1282.5000 | CHIX | 2977838326137 |
12/03/2026 | 14:08:14 | 594 | 1283.5000 | CHIX | 2977838326728 |
12/03/2026 | 14:10:39 | 697 | 1285.5000 | AQXE | 107644 |
12/03/2026 | 14:10:39 | 326 | 1285.5000 | AQXE | 107645 |
12/03/2026 | 14:10:56 | 1,177 | 1283.0000 | BATE | 156728414557 |
12/03/2026 | 14:10:56 | 1,057 | 1283.5000 | CHIX | 2977838327485 |
12/03/2026 | 14:13:43 | 1,061 | 1286.0000 | AQXE | 108946 |
12/03/2026 | 14:15:19 | 1,050 | 1288.0000 | CHIX | 2977838328946 |
12/03/2026 | 14:16:09 | 1,133 | 1285.0000 | BATE | 156728416285 |
12/03/2026 | 14:16:09 | 1,134 | 1286.0000 | AQXE | 110089 |
12/03/2026 | 14:17:06 | 1,061 | 1284.0000 | CHIX | 2977838329623 |
12/03/2026 | 14:19:48 | 495 | 1282.5000 | AQXE | 112032 |
12/03/2026 | 14:19:48 | 582 | 1282.5000 | AQXE | 112033 |
12/03/2026 | 14:20:42 | 1,092 | 1280.5000 | CHIX | 2977838330720 |
12/03/2026 | 14:20:42 | 99 | 1280.5000 | CHIX | 2977838330721 |
12/03/2026 | 14:22:24 | 810 | 1278.5000 | XLON | E0QaNaNRFVFh |
12/03/2026 | 14:22:24 | 303 | 1278.5000 | XLON | E0QaNaNRFVFj |
12/03/2026 | 14:23:50 | 1,006 | 1278.0000 | XLON | E0QaNaNRFY02 |
12/03/2026 | 14:24:09 | 1,057 | 1278.0000 | CHIX | 2977838331823 |
12/03/2026 | 14:24:10 | 1,022 | 1277.5000 | XLON | E0QaNaNRFYg7 |
12/03/2026 | 14:26:59 | 1,151 | 1280.5000 | XLON | E0QaNaNRFdge |
12/03/2026 | 14:27:15 | 1,072 | 1278.5000 | CHIX | 2977838332770 |
12/03/2026 | 14:28:50 | 52 | 1277.5000 | CHIX | 2977838333484 |
12/03/2026 | 14:28:50 | 200 | 1277.5000 | CHIX | 2977838333485 |
12/03/2026 | 14:28:50 | 50 | 1277.5000 | CHIX | 2977838333486 |
12/03/2026 | 14:28:50 | 100 | 1277.5000 | CHIX | 2977838333487 |
12/03/2026 | 14:28:52 | 616 | 1277.5000 | CHIX | 2977838333495 |
12/03/2026 | 14:29:09 | 1,103 | 1276.5000 | CHIX | 2977838333564 |
12/03/2026 | 14:30:38 | 1,018 | 1278.0000 | XLON | E0QaNaNRFkkj |
12/03/2026 | 14:31:03 | 1,087 | 1277.0000 | AQXE | 117708 |
12/03/2026 | 14:33:29 | 996 | 1275.5000 | XLON | E0QaNaNRFrp4 |
12/03/2026 | 14:33:38 | 1,096 | 1274.0000 | XLON | E0QaNaNRFsLZ |
12/03/2026 | 14:34:18 | 77 | 1272.0000 | AQXE | 120234 |
12/03/2026 | 14:34:18 | 559 | 1272.0000 | AQXE | 120235 |
12/03/2026 | 14:35:14 | 77 | 1276.0000 | BATE | 156728423834 |
12/03/2026 | 14:35:20 | 1,094 | 1276.5000 | XLON | E0QaNaNRFxFM |
12/03/2026 | 14:35:20 | 1,017 | 1276.5000 | CHIX | 2977838336748 |
12/03/2026 | 14:35:20 | 390 | 1276.5000 | BATE | 156728423891 |
12/03/2026 | 14:35:20 | 322 | 1276.5000 | AQXE | 121038 |
12/03/2026 | 14:36:14 | 1,006 | 1278.5000 | XLON | E0QaNaNRFzGN |
12/03/2026 | 14:36:14 | 937 | 1278.5000 | CHIX | 2977838337098 |
12/03/2026 | 14:36:14 | 359 | 1278.5000 | BATE | 156728424234 |
12/03/2026 | 14:36:14 | 297 | 1278.5000 | AQXE | 121481 |
12/03/2026 | 14:36:15 | 281 | 1277.5000 | XLON | E0QaNaNRFzKc |
12/03/2026 | 14:36:15 | 954 | 1277.5000 | XLON | E0QaNaNRFzKC |
12/03/2026 | 14:36:15 | 829 | 1277.5000 | XLON | E0QaNaNRFzKE |
12/03/2026 | 14:36:15 | 888 | 1277.5000 | CHIX | 2977838337117 |
12/03/2026 | 14:36:15 | 772 | 1277.5000 | CHIX | 2977838337118 |
12/03/2026 | 14:36:15 | 340 | 1277.5000 | BATE | 156728424257 |
12/03/2026 | 14:36:15 | 237 | 1277.5000 | BATE | 156728424258 |
12/03/2026 | 14:36:15 | 58 | 1277.5000 | BATE | 156728424259 |
12/03/2026 | 14:36:15 | 244 | 1277.5000 | AQXE | 121516 |
12/03/2026 | 14:38:12 | 800 | 1274.5000 | XLON | E0QaNaNRG45H |
12/03/2026 | 14:38:12 | 886 | 1274.5000 | XLON | E0QaNaNRG45m |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337972 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337973 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337974 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337975 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337976 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337977 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337978 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337979 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337980 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337981 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337982 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337983 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337984 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337985 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337986 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337987 |
12/03/2026 | 14:38:12 | 14 | 1274.5000 | CHIX | 2977838337988 |
12/03/2026 | 14:38:12 | 32 | 1274.5000 | CHIX | 2977838337989 |
12/03/2026 | 14:39:15 | 934 | 1274.0000 | XLON | E0QaNaNRG6O8 |
12/03/2026 | 14:39:15 | 834 | 1274.0000 | XLON | E0QaNaNRG6OA |
12/03/2026 | 14:39:15 | 868 | 1274.0000 | CHIX | 2977838338667 |
12/03/2026 | 14:39:15 | 776 | 1274.0000 | CHIX | 2977838338668 |
12/03/2026 | 14:39:15 | 333 | 1274.0000 | BATE | 156728425686 |
12/03/2026 | 14:39:15 | 297 | 1274.0000 | BATE | 156728425687 |
12/03/2026 | 14:39:15 | 275 | 1274.0000 | AQXE | 123462 |
12/03/2026 | 14:39:15 | 246 | 1274.0000 | AQXE | 123463 |
12/03/2026 | 14:39:15 | 894 | 1274.5000 | XLON | E0QaNaNRG6Nd |
12/03/2026 | 14:39:15 | 552 | 1274.5000 | CHIX | 2977838338662 |
12/03/2026 | 14:39:15 | 281 | 1274.5000 | CHIX | 2977838338663 |
12/03/2026 | 14:39:15 | 319 | 1274.5000 | BATE | 156728425685 |
12/03/2026 | 14:39:15 | 264 | 1274.5000 | AQXE | 123461 |
12/03/2026 | 14:39:15 | 800 | 1275.0000 | XLON | E0QaNaNRG6ME |
12/03/2026 | 14:39:15 | 40 | 1275.0000 | XLON | E0QaNaNRG6MG |
12/03/2026 | 14:39:15 | 828 | 1275.0000 | XLON | E0QaNaNRG6NB |
12/03/2026 | 14:39:15 | 344 | 1275.0000 | XLON | E0QaNaNRG6ND |
12/03/2026 | 14:39:15 | 334 | 1275.0000 | XLON | E0QaNaNRG6NF |
12/03/2026 | 14:41:30 | 851 | 1277.5000 | XLON | E0QaNaNRGBh8 |
12/03/2026 | 14:41:30 | 810 | 1277.5000 | XLON | E0QaNaNRGBhA |
12/03/2026 | 14:41:31 | 550 | 1277.5000 | XLON | E0QaNaNRGBkz |
12/03/2026 | 14:41:42 | 800 | 1275.5000 | XLON | E0QaNaNRGCAs |
12/03/2026 | 14:41:42 | 127 | 1275.5000 | XLON | E0QaNaNRGCAu |
12/03/2026 | 14:41:42 | 1,191 | 1275.5000 | XLON | E0QaNaNRGCBH |
12/03/2026 | 14:41:42 | 366 | 1275.5000 | CHIX | 2977838339538 |
12/03/2026 | 14:41:42 | 140 | 1275.5000 | BATE | 156728426649 |
12/03/2026 | 14:41:42 | 588 | 1275.5000 | AQXE | 124854 |
12/03/2026 | 14:41:42 | 917 | 1276.0000 | XLON | E0QaNaNRGCA4 |
12/03/2026 | 14:41:42 | 854 | 1276.0000 | CHIX | 2977838339536 |
12/03/2026 | 14:41:42 | 327 | 1276.0000 | BATE | 156728426648 |
12/03/2026 | 14:41:42 | 270 | 1276.0000 | AQXE | 124852 |
12/03/2026 | 14:42:56 | 737 | 1272.5000 | CHIX | 2977838340140 |
12/03/2026 | 14:42:56 | 501 | 1272.5000 | CHIX | 2977838340141 |
12/03/2026 | 14:43:55 | 100 | 1275.5000 | BATE | 156728427768 |
12/03/2026 | 14:44:10 | 816 | 1276.5000 | XLON | E0QaNaNRGIfS |
12/03/2026 | 14:44:10 | 759 | 1276.5000 | CHIX | 2977838340784 |
12/03/2026 | 14:44:10 | 291 | 1276.5000 | BATE | 156728427853 |
12/03/2026 | 14:44:10 | 240 | 1276.5000 | AQXE | 126633 |
12/03/2026 | 14:45:06 | 844 | 1277.0000 | XLON | E0QaNaNRGLI1 |
12/03/2026 | 14:45:06 | 868 | 1277.0000 | XLON | E0QaNaNRGLI9 |
12/03/2026 | 14:45:06 | 460 | 1277.0000 | CHIX | 2977838341277 |
12/03/2026 | 14:45:06 | 325 | 1277.0000 | CHIX | 2977838341278 |
12/03/2026 | 14:45:06 | 809 | 1277.0000 | CHIX | 2977838341280 |
12/03/2026 | 14:45:06 | 300 | 1277.0000 | BATE | 156728428295 |
12/03/2026 | 14:45:06 | 309 | 1277.0000 | BATE | 156728428296 |
12/03/2026 | 14:45:06 | 248 | 1277.0000 | AQXE | 127388 |
12/03/2026 | 14:45:06 | 256 | 1277.0000 | AQXE | 127389 |
12/03/2026 | 14:45:48 | 865 | 1277.5000 | XLON | E0QaNaNRGNJm |
12/03/2026 | 14:45:48 | 806 | 1277.5000 | CHIX | 2977838341621 |
12/03/2026 | 14:45:48 | 13 | 1277.5000 | BATE | 156728428583 |
12/03/2026 | 14:45:48 | 295 | 1277.5000 | BATE | 156728428584 |
12/03/2026 | 14:45:48 | 255 | 1277.5000 | AQXE | 127849 |
12/03/2026 | 14:46:15 | 977 | 1279.5000 | XLON | E0QaNaNRGRhN |
12/03/2026 | 14:46:15 | 909 | 1279.5000 | CHIX | 2977838342501 |
12/03/2026 | 14:46:15 | 288 | 1279.5000 | AQXE | 128840 |
12/03/2026 | 14:46:47 | 800 | 1281.0000 | XLON | E0QaNaNRGWTD |
12/03/2026 | 14:46:47 | 744 | 1281.0000 | CHIX | 2977838343096 |
12/03/2026 | 14:46:47 | 196 | 1281.0000 | BATE | 156728429899 |
12/03/2026 | 14:46:47 | 89 | 1281.0000 | BATE | 156728429900 |
12/03/2026 | 14:47:23 | 286 | 1278.5000 | BATE | 156728430237 |
12/03/2026 | 14:47:56 | 750 | 1278.5000 | XLON | E0QaNaNRGcN1 |
12/03/2026 | 14:47:56 | 698 | 1278.5000 | CHIX | 2977838343702 |
12/03/2026 | 14:47:56 | 267 | 1278.5000 | BATE | 156728430481 |
12/03/2026 | 14:47:56 | 221 | 1278.5000 | AQXE | 130529 |
12/03/2026 | 14:48:31 | 854 | 1276.5000 | XLON | E0QaNaNRGeRs |
12/03/2026 | 14:48:31 | 794 | 1276.5000 | CHIX | 2977838343962 |
12/03/2026 | 14:48:31 | 304 | 1276.5000 | BATE | 156728430748 |
12/03/2026 | 14:48:31 | 251 | 1276.5000 | AQXE | 130920 |
12/03/2026 | 14:49:05 | 1,276 | 1275.5000 | XLON | E0QaNaNRGgU0 |
12/03/2026 | 14:49:05 | 241 | 1275.5000 | CHIX | 2977838344198 |
12/03/2026 | 14:49:05 | 45 | 1275.5000 | CHIX | 2977838344199 |
12/03/2026 | 14:49:05 | 900 | 1275.5000 | CHIX | 2977838344200 |
12/03/2026 | 14:49:15 | 859 | 1273.0000 | CHIX | 2977838344341 |
12/03/2026 | 14:50:09 | 1,031 | 1273.5000 | XLON | E0QaNaNRGjxz |
12/03/2026 | 14:50:09 | 959 | 1273.5000 | CHIX | 2977838344704 |
12/03/2026 | 14:50:09 | 100 | 1273.5000 | CHIX | 2977838344718 |
12/03/2026 | 14:50:17 | 821 | 1271.0000 | XLON | E0QaNaNRGkaP |
12/03/2026 | 14:50:17 | 764 | 1271.0000 | CHIX | 2977838344812 |
12/03/2026 | 14:50:17 | 292 | 1271.0000 | BATE | 156728431563 |
12/03/2026 | 14:50:17 | 242 | 1271.0000 | AQXE | 131995 |
12/03/2026 | 14:50:17 | 817 | 1271.5000 | XLON | E0QaNaNRGkZq |
12/03/2026 | 14:50:17 | 514 | 1271.5000 | CHIX | 2977838344810 |
12/03/2026 | 14:50:17 | 246 | 1271.5000 | CHIX | 2977838344811 |
12/03/2026 | 14:50:17 | 291 | 1271.5000 | BATE | 156728431562 |
12/03/2026 | 14:50:17 | 241 | 1271.5000 | AQXE | 131994 |
12/03/2026 | 14:50:17 | 689 | 1272.0000 | XLON | E0QaNaNRGkX8 |
12/03/2026 | 14:50:17 | 642 | 1272.0000 | CHIX | 2977838344804 |
12/03/2026 | 14:50:17 | 245 | 1272.0000 | BATE | 156728431559 |
12/03/2026 | 14:50:17 | 203 | 1272.0000 | AQXE | 131992 |
12/03/2026 | 14:52:09 | 800 | 1271.5000 | XLON | E0QaNaNRGq00 |
12/03/2026 | 14:52:09 | 61 | 1271.5000 | XLON | E0QaNaNRGq02 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345580 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345581 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345582 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345583 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345584 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345585 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345586 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345587 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345588 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345589 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345590 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345591 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345592 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345593 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345594 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345595 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345596 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345597 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345598 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345599 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345600 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345601 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345602 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345603 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345604 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345605 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345606 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345607 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345608 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345609 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345610 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345611 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345612 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345613 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345614 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345615 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345616 |
12/03/2026 | 14:52:09 | 21 | 1271.5000 | CHIX | 2977838345617 |
12/03/2026 | 14:52:09 | 4 | 1271.5000 | CHIX | 2977838345618 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432248 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432249 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432250 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432251 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432252 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432253 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432254 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432255 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432256 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432257 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432258 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432259 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432260 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432261 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432262 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432263 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432264 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432265 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432266 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432267 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432268 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432269 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432270 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432271 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432272 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432273 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432274 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432275 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432276 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432277 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432278 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432279 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432280 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432281 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432282 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432283 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432284 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432285 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432286 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432287 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432288 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432289 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432290 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432291 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432292 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432293 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432294 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432295 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432296 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432297 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432298 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432299 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432300 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432301 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432302 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432303 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432304 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432305 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432306 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432307 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432308 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432309 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432310 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432311 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432312 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432313 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432314 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432315 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432316 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432317 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432318 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432319 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432320 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432321 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432322 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432323 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432324 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432325 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432326 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432327 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432328 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432329 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432330 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432331 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432332 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432333 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432334 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432335 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | BATE | 156728432336 |
12/03/2026 | 14:52:09 | 1 | 1271.5000 | BATE | 156728432337 |
12/03/2026 | 14:52:09 | 8 | 1271.5000 | AQXE | 133010 |
12/03/2026 | 14:52:09 | 705 | 1271.5000 | AQXE | 133012 |
12/03/2026 | 14:52:10 | 755 | 1269.5000 | XLON | E0QaNaNRGq5Z |
12/03/2026 | 14:52:10 | 703 | 1269.5000 | CHIX | 2977838345636 |
12/03/2026 | 14:52:10 | 269 | 1269.5000 | BATE | 156728432350 |
12/03/2026 | 14:52:10 | 223 | 1269.5000 | AQXE | 133027 |
12/03/2026 | 14:52:15 | 1,648 | 1269.0000 | XLON | E0QaNaNRGqfe |
12/03/2026 | 14:53:04 | 1,215 | 1269.5000 | BATE | 156728432663 |
12/03/2026 | 14:54:09 | 1,645 | 1269.5000 | XLON | E0QaNaNRGvJv |
12/03/2026 | 14:55:03 | 792 | 1274.0000 | XLON | E0QaNaNRGxSQ |
12/03/2026 | 14:55:03 | 736 | 1274.0000 | CHIX | 2977838346641 |
12/03/2026 | 14:55:03 | 233 | 1274.0000 | AQXE | 134670 |
12/03/2026 | 14:55:31 | 1,563 | 1273.5000 | XLON | E0QaNaNRGz49 |
12/03/2026 | 14:55:31 | 733 | 1274.0000 | XLON | E0QaNaNRGz13 |
12/03/2026 | 14:55:31 | 682 | 1274.0000 | CHIX | 2977838346919 |
12/03/2026 | 14:55:31 | 261 | 1274.0000 | BATE | 156728433681 |
12/03/2026 | 14:55:31 | 216 | 1274.0000 | AQXE | 135037 |
12/03/2026 | 14:55:32 | 1,474 | 1273.0000 | XLON | E0QaNaNRGz51 |
12/03/2026 | 14:55:32 | 1,664 | 1273.0000 | BATE | 156728433693 |
12/03/2026 | 14:55:32 | 6 | 1273.0000 | BATE | 156728433694 |
12/03/2026 | 14:57:11 | 1,546 | 1275.0000 | CHIX | 2977838347385 |
12/03/2026 | 14:57:38 | 1,649 | 1274.0000 | BATE | 156728434426 |
12/03/2026 | 14:58:17 | 783 | 1273.0000 | XLON | E0QaNaNRH5b5 |
12/03/2026 | 14:58:17 | 729 | 1273.0000 | CHIX | 2977838347815 |
12/03/2026 | 14:58:17 | 279 | 1273.0000 | BATE | 156728434704 |
12/03/2026 | 14:58:17 | 231 | 1273.0000 | AQXE | 136381 |
12/03/2026 | 14:58:34 | 1,025 | 1272.5000 | CHIX | 2977838347927 |
12/03/2026 | 14:59:03 | 799 | 1272.5000 | XLON | E0QaNaNRH78D |
12/03/2026 | 14:59:03 | 744 | 1272.5000 | CHIX | 2977838348042 |
12/03/2026 | 14:59:03 | 285 | 1272.5000 | BATE | 156728434974 |
12/03/2026 | 14:59:03 | 236 | 1272.5000 | AQXE | 136745 |
12/03/2026 | 14:59:33 | 330 | 1274.0000 | BATE | 156728435101 |
12/03/2026 | 14:59:53 | 1,654 | 1275.0000 | CHIX | 2977838348345 |
12/03/2026 | 15:00:00 | 490 | 1273.5000 | CHIX | 2977838348440 |
12/03/2026 | 15:00:00 | 265 | 1273.5000 | BATE | 156728435341 |
12/03/2026 | 15:00:00 | 267 | 1273.5000 | BATE | 156728435342 |
12/03/2026 | 15:00:16 | 783 | 1272.0000 | XLON | E0QaNaNRH9nM |
12/03/2026 | 15:00:16 | 729 | 1272.0000 | CHIX | 2977838348587 |
12/03/2026 | 15:00:16 | 1,385 | 1272.0000 | BATE | 156728435534 |
12/03/2026 | 15:00:16 | 279 | 1272.0000 | BATE | 156728435535 |
12/03/2026 | 15:00:16 | 231 | 1272.0000 | AQXE | 137650 |
12/03/2026 | 15:00:17 | 1,347 | 1271.5000 | CHIX | 2977838348605 |
12/03/2026 | 15:01:18 | 679 | 1268.0000 | XLON | E0QaNaNRHD3W |
12/03/2026 | 15:01:18 | 632 | 1268.0000 | CHIX | 2977838349165 |
12/03/2026 | 15:01:18 | 1,395 | 1268.0000 | CHIX | 2977838349166 |
12/03/2026 | 15:01:18 | 242 | 1268.0000 | BATE | 156728436114 |
12/03/2026 | 15:01:19 | 200 | 1268.0000 | CHIX | 2977838349168 |
12/03/2026 | 15:02:41 | 1,704 | 1264.0000 | XLON | E0QaNaNRHHKW |
12/03/2026 | 15:03:10 | 1,071 | 1264.0000 | XLON | E0QaNaNRHIT3 |
12/03/2026 | 15:03:10 | 410 | 1264.0000 | XLON | E0QaNaNRHIT8 |
12/03/2026 | 15:03:37 | 802 | 1264.0000 | XLON | E0QaNaNRHJiC |
12/03/2026 | 15:03:37 | 746 | 1264.0000 | CHIX | 2977838350111 |
12/03/2026 | 15:03:37 | 236 | 1264.0000 | AQXE | 139723 |
12/03/2026 | 15:04:18 | 1,328 | 1264.0000 | XLON | E0QaNaNRHLIQ |
12/03/2026 | 15:04:18 | 1,236 | 1264.0000 | CHIX | 2977838350392 |
12/03/2026 | 15:04:25 | 123 | 1264.0000 | XLON | E0QaNaNRHLY4 |
12/03/2026 | 15:04:25 | 1,467 | 1264.0000 | XLON | E0QaNaNRHLYA |
12/03/2026 | 15:05:12 | 741 | 1265.0000 | XLON | E0QaNaNRHNGQ |
12/03/2026 | 15:05:12 | 61 | 1265.0000 | CHIX | 2977838350709 |
12/03/2026 | 15:05:12 | 628 | 1265.0000 | CHIX | 2977838350710 |
12/03/2026 | 15:05:12 | 264 | 1265.0000 | BATE | 156728437864 |
12/03/2026 | 15:05:12 | 218 | 1265.0000 | AQXE | 140416 |
12/03/2026 | 15:05:13 | 804 | 1264.5000 | XLON | E0QaNaNRHNHt |
12/03/2026 | 15:05:13 | 1,381 | 1264.5000 | CHIX | 2977838350713 |
12/03/2026 | 15:05:13 | 144 | 1264.5000 | CHIX | 2977838350714 |
12/03/2026 | 15:05:13 | 749 | 1264.5000 | CHIX | 2977838350715 |
12/03/2026 | 15:05:13 | 286 | 1264.5000 | BATE | 156728437871 |
12/03/2026 | 15:05:13 | 237 | 1264.5000 | AQXE | 140419 |
12/03/2026 | 15:06:43 | 687 | 1263.5000 | XLON | E0QaNaNRHR91 |
12/03/2026 | 15:06:43 | 639 | 1263.5000 | CHIX | 2977838351279 |
12/03/2026 | 15:06:43 | 245 | 1263.5000 | BATE | 156728438485 |
12/03/2026 | 15:06:43 | 202 | 1263.5000 | AQXE | 141237 |
12/03/2026 | 15:06:48 | 1,562 | 1262.5000 | XLON | E0QaNaNRHRLN |
12/03/2026 | 15:07:38 | 1,596 | 1262.5000 | XLON | E0QaNaNRHSzT |
12/03/2026 | 15:07:38 | 1,566 | 1262.5000 | XLON | E0QaNaNRHSzV |
12/03/2026 | 15:09:03 | 800 | 1261.0000 | XLON | E0QaNaNRHVwl |
12/03/2026 | 15:09:03 | 276 | 1261.0000 | XLON | E0QaNaNRHVws |
12/03/2026 | 15:09:03 | 108 | 1261.0000 | CHIX | 2977838351946 |
12/03/2026 | 15:09:03 | 108 | 1261.0000 | CHIX | 2977838351947 |
12/03/2026 | 15:09:03 | 108 | 1261.0000 | CHIX | 2977838351948 |
12/03/2026 | 15:09:03 | 108 | 1261.0000 | CHIX | 2977838351949 |
12/03/2026 | 15:09:03 | 108 | 1261.0000 | CHIX | 2977838351950 |
12/03/2026 | 15:09:03 | 108 | 1261.0000 | CHIX | 2977838351951 |
12/03/2026 | 15:09:03 | 108 | 1261.0000 | CHIX | 2977838351952 |
12/03/2026 | 15:09:03 | 108 | 1261.0000 | CHIX | 2977838351953 |
12/03/2026 | 15:09:03 | 21 | 1261.0000 | CHIX | 2977838351954 |
12/03/2026 | 15:09:03 | 108 | 1261.0000 | CHIX | 2977838351955 |
12/03/2026 | 15:09:03 | 10 | 1261.0000 | CHIX | 2977838351956 |
12/03/2026 | 15:09:03 | 159 | 1261.0000 | CHIX | 2977838351958 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439334 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439336 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439337 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439338 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439339 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439340 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439341 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439342 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439343 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439344 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439345 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439346 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439347 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439348 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439349 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439350 |
12/03/2026 | 15:09:03 | 41 | 1261.0000 | BATE | 156728439351 |
12/03/2026 | 15:09:03 | 22 | 1261.0000 | BATE | 156728439352 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142443 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142444 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142445 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142446 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142447 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142448 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142449 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142450 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142451 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142452 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142453 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142454 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142455 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142456 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142457 |
12/03/2026 | 15:09:03 | 35 | 1261.0000 | AQXE | 142458 |
12/03/2026 | 15:10:02 | 1,040 | 1260.5000 | XLON | E0QaNaNRHXqv |
12/03/2026 | 15:10:02 | 800 | 1260.5000 | XLON | E0QaNaNRHXqx |
12/03/2026 | 15:10:02 | 368 | 1260.5000 | XLON | E0QaNaNRHXr1 |
12/03/2026 | 15:10:02 | 912 | 1260.5000 | XLON | E0QaNaNRHXrM |
12/03/2026 | 15:10:02 | 602 | 1260.5000 | XLON | E0QaNaNRHXrT |
12/03/2026 | 15:10:02 | 34 | 1260.5000 | CHIX | 2977838352292 |
12/03/2026 | 15:10:02 | 34 | 1260.5000 | CHIX | 2977838352294 |
12/03/2026 | 15:10:02 | 219 | 1260.5000 | CHIX | 2977838352300 |
12/03/2026 | 15:10:02 | 640 | 1260.5000 | CHIX | 2977838352301 |
12/03/2026 | 15:10:02 | 51 | 1260.5000 | CHIX | 2977838352302 |
12/03/2026 | 15:10:02 | 35 | 1260.5000 | CHIX | 2977838352303 |
12/03/2026 | 15:10:05 | 732 | 1259.5000 | BATE | 156728439808 |
12/03/2026 | 15:10:05 | 967 | 1259.5000 | BATE | 156728439809 |
12/03/2026 | 15:10:27 | 779 | 1258.5000 | XLON | E0QaNaNRHYr6 |
12/03/2026 | 15:10:27 | 725 | 1258.5000 | CHIX | 2977838352526 |
12/03/2026 | 15:10:27 | 277 | 1258.5000 | BATE | 156728440020 |
12/03/2026 | 15:10:27 | 230 | 1258.5000 | AQXE | 143322 |
12/03/2026 | 15:12:13 | 936 | 1256.0000 | XLON | E0QaNaNRHcyJ |
12/03/2026 | 15:12:13 | 800 | 1256.0000 | XLON | E0QaNaNRHcyL |
12/03/2026 | 15:12:13 | 67 | 1256.0000 | XLON | E0QaNaNRHcyP |
12/03/2026 | 15:12:13 | 1,096 | 1256.0000 | CHIX | 2977838353259 |
12/03/2026 | 15:12:13 | 871 | 1256.0000 | CHIX | 2977838353260 |
12/03/2026 | 15:12:13 | 253 | 1256.0000 | CHIX | 2977838353261 |
12/03/2026 | 15:12:13 | 237 | 1256.0000 | CHIX | 2977838353263 |
12/03/2026 | 15:12:13 | 16 | 1256.0000 | CHIX | 2977838353264 |
12/03/2026 | 15:12:13 | 116 | 1256.0000 | CHIX | 2977838353267 |
12/03/2026 | 15:12:13 | 116 | 1256.0000 | CHIX | 2977838353268 |
12/03/2026 | 15:12:13 | 21 | 1256.0000 | CHIX | 2977838353269 |
12/03/2026 | 15:12:13 | 48 | 1256.0000 | CHIX | 2977838353270 |
12/03/2026 | 15:12:13 | 333 | 1256.0000 | BATE | 156728440688 |
12/03/2026 | 15:12:13 | 97 | 1256.0000 | BATE | 156728440689 |
12/03/2026 | 15:12:13 | 276 | 1256.0000 | AQXE | 144442 |
12/03/2026 | 15:12:13 | 81 | 1256.0000 | AQXE | 144443 |
12/03/2026 | 15:12:13 | 640 | 1256.0000 | AQXE | 144444 |
12/03/2026 | 15:13:10 | 752 | 1255.0000 | XLON | E0QaNaNRHf6c |
12/03/2026 | 15:13:10 | 700 | 1255.0000 | CHIX | 2977838353651 |
12/03/2026 | 15:13:10 | 268 | 1255.0000 | BATE | 156728441125 |
12/03/2026 | 15:13:10 | 222 | 1255.0000 | AQXE | 145043 |
12/03/2026 | 15:14:25 | 824 | 1259.0000 | XLON | E0QaNaNRHhK3 |
12/03/2026 | 15:14:25 | 767 | 1259.0000 | CHIX | 2977838354138 |
12/03/2026 | 15:14:25 | 293 | 1259.0000 | BATE | 156728441655 |
12/03/2026 | 15:14:25 | 243 | 1259.0000 | AQXE | 145765 |
12/03/2026 | 15:15:31 | 786 | 1260.0000 | XLON | E0QaNaNRHjMS |
12/03/2026 | 15:15:31 | 730 | 1260.0000 | CHIX | 2977838354560 |
12/03/2026 | 15:15:31 | 280 | 1260.0000 | BATE | 156728442067 |
12/03/2026 | 15:15:31 | 231 | 1260.0000 | AQXE | 146496 |
12/03/2026 | 15:15:57 | 202 | 1258.5000 | BATE | 156728442174 |
12/03/2026 | 15:15:58 | 802 | 1258.5000 | XLON | E0QaNaNRHkTM |
12/03/2026 | 15:15:58 | 747 | 1258.5000 | CHIX | 2977838354660 |
12/03/2026 | 15:15:58 | 84 | 1258.5000 | BATE | 156728442190 |
12/03/2026 | 15:15:58 | 237 | 1258.5000 | AQXE | 146741 |
12/03/2026 | 15:16:42 | 795 | 1258.0000 | XLON | E0QaNaNRHm1m |
12/03/2026 | 15:16:42 | 740 | 1258.0000 | CHIX | 2977838354903 |
12/03/2026 | 15:16:42 | 283 | 1258.0000 | BATE | 156728442466 |
12/03/2026 | 15:16:42 | 234 | 1258.0000 | AQXE | 147124 |
12/03/2026 | 15:17:31 | 800 | 1257.0000 | XLON | E0QaNaNRHnPO |
12/03/2026 | 15:17:31 | 61 | 1257.0000 | XLON | E0QaNaNRHnPS |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355098 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355099 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355100 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355101 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355102 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355103 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355104 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355105 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355106 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355107 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355108 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355109 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355110 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355111 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355112 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355113 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355114 |
12/03/2026 | 15:17:31 | 44 | 1257.0000 | CHIX | 2977838355115 |
12/03/2026 | 15:17:31 | 10 | 1257.0000 | CHIX | 2977838355116 |
12/03/2026 | 15:17:31 | 16 | 1257.0000 | BATE | 156728442766 |
12/03/2026 | 15:17:31 | 15 | 1257.0000 | AQXE | 147433 |
12/03/2026 | 15:17:31 | 706 | 1257.0000 | AQXE | 147435 |
12/03/2026 | 15:18:04 | 906 | 1257.0000 | XLON | E0QaNaNRHoJe |
12/03/2026 | 15:18:04 | 842 | 1257.0000 | CHIX | 2977838355376 |
12/03/2026 | 15:18:04 | 267 | 1257.0000 | AQXE | 147762 |
12/03/2026 | 15:18:09 | 820 | 1256.0000 | XLON | E0QaNaNRHoVD |
12/03/2026 | 15:18:09 | 793 | 1256.0000 | XLON | E0QaNaNRHoVF |
12/03/2026 | 15:18:09 | 843 | 1256.0000 | XLON | E0QaNaNRHoVH |
12/03/2026 | 15:18:09 | 762 | 1256.0000 | CHIX | 2977838355394 |
12/03/2026 | 15:18:09 | 738 | 1256.0000 | CHIX | 2977838355395 |
12/03/2026 | 15:18:09 | 785 | 1256.0000 | CHIX | 2977838355396 |
12/03/2026 | 15:18:09 | 292 | 1256.0000 | BATE | 156728443047 |
12/03/2026 | 15:18:09 | 283 | 1256.0000 | BATE | 156728443048 |
12/03/2026 | 15:18:09 | 301 | 1256.0000 | BATE | 156728443049 |
12/03/2026 | 15:18:09 | 241 | 1256.0000 | AQXE | 147816 |
12/03/2026 | 15:18:09 | 234 | 1256.0000 | AQXE | 147818 |
12/03/2026 | 15:18:09 | 249 | 1256.0000 | AQXE | 147819 |
12/03/2026 | 15:20:37 | 400 | 1260.0000 | CHIX | 2977838356189 |
12/03/2026 | 15:20:37 | 406 | 1260.0000 | CHIX | 2977838356190 |
12/03/2026 | 15:20:52 | 1,421 | 1261.0000 | XLON | E0QaNaNRHtRH |
12/03/2026 | 15:21:06 | 1,549 | 1260.0000 | XLON | E0QaNaNRHtxk |
12/03/2026 | 15:21:06 | 438 | 1260.0000 | XLON | E0QaNaNRHtyE |
12/03/2026 | 15:21:06 | 73 | 1260.0000 | XLON | E0QaNaNRHtyG |
12/03/2026 | 15:21:06 | 41 | 1260.0000 | XLON | E0QaNaNRHtyI |
12/03/2026 | 15:21:06 | 160 | 1260.0000 | CHIX | 2977838356408 |
12/03/2026 | 15:21:06 | 1,281 | 1260.0000 | CHIX | 2977838356409 |
12/03/2026 | 15:21:41 | 800 | 1259.0000 | XLON | E0QaNaNRHutQ |
12/03/2026 | 15:21:41 | 871 | 1259.0000 | XLON | E0QaNaNRHuts |
12/03/2026 | 15:21:41 | 1,008 | 1259.0000 | XLON | E0QaNaNRHutS |
12/03/2026 | 15:21:41 | 242 | 1259.0000 | CHIX | 2977838356620 |
12/03/2026 | 15:23:51 | 165 | 1261.0000 | XLON | E0QaNaNRHyN6 |
12/03/2026 | 15:23:51 | 261 | 1261.0000 | XLON | E0QaNaNRHyN8 |
12/03/2026 | 15:23:58 | 1,602 | 1260.5000 | XLON | E0QaNaNRHyV7 |
12/03/2026 | 15:23:58 | 1,491 | 1260.5000 | CHIX | 2977838357380 |
12/03/2026 | 15:23:58 | 571 | 1260.5000 | BATE | 156728445276 |
12/03/2026 | 15:23:58 | 472 | 1260.5000 | AQXE | 150985 |
12/03/2026 | 15:25:06 | 89 | 1262.5000 | XLON | E0QaNaNRI039 |
12/03/2026 | 15:25:06 | 179 | 1262.5000 | BATE | 156728445724 |
12/03/2026 | 15:25:06 | 235 | 1262.5000 | BATE | 156728445725 |
12/03/2026 | 15:25:06 | 188 | 1262.5000 | BATE | 156728445726 |
12/03/2026 | 15:25:39 | 438 | 1263.0000 | AQXE | 151988 |
12/03/2026 | 15:25:39 | 641 | 1263.0000 | AQXE | 151989 |
12/03/2026 | 15:25:39 | 595 | 1263.5000 | XLON | E0QaNaNRI0wa |
12/03/2026 | 15:25:39 | 1,939 | 1263.5000 | XLON | E0QaNaNRI0wS |
12/03/2026 | 15:25:39 | 1,939 | 1263.5000 | XLON | E0QaNaNRI0wY |
12/03/2026 | 15:25:39 | 571 | 1263.5000 | AQXE | 151985 |
12/03/2026 | 15:25:39 | 571 | 1263.5000 | AQXE | 151986 |
12/03/2026 | 15:25:39 | 174 | 1263.5000 | AQXE | 151987 |
12/03/2026 | 15:27:06 | 17 | 1265.0000 | BATE | 156728446540 |
12/03/2026 | 15:27:13 | 100 | 1266.0000 | XLON | E0QaNaNRI43X |
12/03/2026 | 15:27:21 | 351 | 1265.5000 | CHIX | 2977838358749 |
12/03/2026 | 15:27:21 | 351 | 1265.5000 | CHIX | 2977838358752 |
12/03/2026 | 15:27:21 | 401 | 1265.5000 | BATE | 156728446642 |
12/03/2026 | 15:27:21 | 412 | 1265.5000 | BATE | 156728446643 |
12/03/2026 | 15:27:21 | 900 | 1266.0000 | XLON | E0QaNaNRI4NT |
12/03/2026 | 15:27:21 | 253 | 1266.0000 | CHIX | 2977838358746 |
12/03/2026 | 15:27:21 | 584 | 1266.0000 | CHIX | 2977838358747 |
12/03/2026 | 15:27:21 | 321 | 1266.0000 | BATE | 156728446639 |
12/03/2026 | 15:27:22 | 351 | 1265.5000 | CHIX | 2977838358764 |
12/03/2026 | 15:27:22 | 285 | 1265.5000 | BATE | 156728446649 |
12/03/2026 | 15:27:22 | 134 | 1265.5000 | BATE | 156728446650 |
12/03/2026 | 15:28:54 | 634 | 1267.5000 | XLON | E0QaNaNRI7Lc |
12/03/2026 | 15:28:54 | 410 | 1267.5000 | XLON | E0QaNaNRI7Le |
12/03/2026 | 15:28:54 | 974 | 1267.5000 | XLON | E0QaNaNRI7Lg |
12/03/2026 | 15:28:54 | 307 | 1267.5000 | XLON | E0QaNaNRI7M8 |
12/03/2026 | 15:28:54 | 287 | 1267.5000 | XLON | E0QaNaNRI7MV |
12/03/2026 | 15:28:54 | 972 | 1267.5000 | CHIX | 2977838359458 |
12/03/2026 | 15:28:54 | 906 | 1267.5000 | CHIX | 2977838359459 |
12/03/2026 | 15:28:54 | 372 | 1267.5000 | BATE | 156728447352 |
12/03/2026 | 15:28:54 | 96 | 1267.5000 | BATE | 156728447353 |
12/03/2026 | 15:28:54 | 251 | 1267.5000 | BATE | 156728447354 |
12/03/2026 | 15:28:54 | 1,160 | 1268.5000 | XLON | E0QaNaNRI7Ka |
12/03/2026 | 15:28:54 | 1,675 | 1268.5000 | XLON | E0QaNaNRI7Kc |
12/03/2026 | 15:28:54 | 1,559 | 1268.5000 | CHIX | 2977838359448 |
12/03/2026 | 15:28:54 | 597 | 1268.5000 | BATE | 156728447347 |
12/03/2026 | 15:28:54 | 493 | 1268.5000 | AQXE | 154303 |
12/03/2026 | 15:30:42 | 800 | 1265.0000 | XLON | E0QaNaNRIAxg |
12/03/2026 | 15:30:42 | 135 | 1265.0000 | XLON | E0QaNaNRIAxs |
12/03/2026 | 15:30:42 | 349 | 1265.0000 | CHIX | 2977838360240 |
12/03/2026 | 15:30:42 | 349 | 1265.0000 | CHIX | 2977838360242 |
12/03/2026 | 15:30:42 | 173 | 1265.0000 | CHIX | 2977838360243 |
12/03/2026 | 15:30:42 | 133 | 1265.0000 | BATE | 156728448184 |
12/03/2026 | 15:30:42 | 133 | 1265.0000 | BATE | 156728448185 |
12/03/2026 | 15:30:42 | 133 | 1265.0000 | BATE | 156728448186 |
12/03/2026 | 15:30:42 | 133 | 1265.0000 | BATE | 156728448187 |
12/03/2026 | 15:30:42 | 133 | 1265.0000 | BATE | 156728448188 |
12/03/2026 | 15:30:42 | 41 | 1265.0000 | BATE | 156728448189 |
12/03/2026 | 15:30:42 | 10 | 1265.0000 | BATE | 156728448190 |
12/03/2026 | 15:30:42 | 112 | 1265.0000 | AQXE | 155579 |
12/03/2026 | 15:30:42 | 112 | 1265.0000 | AQXE | 155580 |
12/03/2026 | 15:30:42 | 112 | 1265.0000 | AQXE | 155581 |
12/03/2026 | 15:30:42 | 112 | 1265.0000 | AQXE | 155582 |
12/03/2026 | 15:30:42 | 112 | 1265.0000 | AQXE | 155583 |
12/03/2026 | 15:30:42 | 112 | 1265.0000 | AQXE | 155584 |
12/03/2026 | 15:30:42 | 44 | 1265.0000 | AQXE | 155585 |
12/03/2026 | 15:32:18 | 800 | 1265.5000 | XLON | E0QaNaNRIDZ4 |
12/03/2026 | 15:32:18 | 400 | 1265.5000 | XLON | E0QaNaNRIDZV |
12/03/2026 | 15:32:18 | 410 | 1265.5000 | CHIX | 2977838360837 |
12/03/2026 | 15:32:18 | 156 | 1265.5000 | BATE | 156728448868 |
12/03/2026 | 15:32:18 | 131 | 1265.5000 | AQXE | 156429 |
12/03/2026 | 15:33:47 | 433 | 1266.0000 | XLON | E0QaNaNRIGOe |
12/03/2026 | 15:33:47 | 367 | 1266.0000 | XLON | E0QaNaNRIGOh |
12/03/2026 | 15:33:52 | 800 | 1266.0000 | XLON | E0QaNaNRIGaC |
12/03/2026 | 15:33:52 | 10 | 1266.0000 | BATE | 156728449461 |
12/03/2026 | 15:33:52 | 10 | 1266.0000 | BATE | 156728449463 |
12/03/2026 | 15:33:57 | 29 | 1265.5000 | AQXE | 157499 |
12/03/2026 | 15:33:57 | 11 | 1265.5000 | AQXE | 157500 |
12/03/2026 | 15:34:29 | 481 | 1265.5000 | XLON | E0QaNaNRIHa9 |
12/03/2026 | 15:34:29 | 319 | 1265.5000 | XLON | E0QaNaNRIHaC |
12/03/2026 | 15:34:29 | 22 | 1265.5000 | XLON | E0QaNaNRIHaR |
12/03/2026 | 15:34:29 | 155 | 1265.5000 | XLON | E0QaNaNRIHaZ |
12/03/2026 | 15:34:29 | 247 | 1265.5000 | XLON | E0QaNaNRIHb4 |
12/03/2026 | 15:34:29 | 800 | 1265.5000 | XLON | E0QaNaNRIHZq |
12/03/2026 | 15:34:29 | 124 | 1265.5000 | CHIX | 2977838361714 |
12/03/2026 | 15:34:29 | 32 | 1265.5000 | CHIX | 2977838361719 |
12/03/2026 | 15:34:29 | 1,371 | 1265.5000 | CHIX | 2977838361720 |
12/03/2026 | 15:34:29 | 47 | 1265.5000 | BATE | 156728449693 |
12/03/2026 | 15:34:29 | 40 | 1265.5000 | AQXE | 157783 |
12/03/2026 | 15:34:29 | 636 | 1265.5000 | AQXE | 157785 |
12/03/2026 | 15:34:29 | 548 | 1265.5000 | AQXE | 157786 |
12/03/2026 | 15:34:43 | 266 | 1265.0000 | BATE | 156728449790 |
12/03/2026 | 15:35:16 | 23 | 1266.0000 | AQXE | 158272 |
12/03/2026 | 15:35:16 | 23 | 1266.0000 | AQXE | 158288 |
12/03/2026 | 15:35:16 | 23 | 1266.0000 | AQXE | 158299 |
12/03/2026 | 15:35:16 | 23 | 1266.0000 | AQXE | 158302 |
12/03/2026 | 15:35:16 | 23 | 1266.0000 | AQXE | 158303 |
12/03/2026 | 15:35:25 | 601 | 1265.0000 | XLON | E0QaNaNRIJ8O |
12/03/2026 | 15:35:25 | 800 | 1265.5000 | XLON | E0QaNaNRIJ2e |
12/03/2026 | 15:35:25 | 728 | 1265.5000 | XLON | E0QaNaNRIJ2k |
12/03/2026 | 15:35:25 | 800 | 1265.5000 | XLON | E0QaNaNRIJ2L |
12/03/2026 | 15:35:25 | 377 | 1265.5000 | CHIX | 2977838362102 |
12/03/2026 | 15:35:25 | 377 | 1265.5000 | CHIX | 2977838362103 |
12/03/2026 | 15:35:25 | 377 | 1265.5000 | CHIX | 2977838362104 |
12/03/2026 | 15:35:25 | 377 | 1265.5000 | CHIX | 2977838362105 |
12/03/2026 | 15:35:25 | 144 | 1265.5000 | BATE | 156728450105 |
12/03/2026 | 15:35:25 | 144 | 1265.5000 | BATE | 156728450106 |
12/03/2026 | 15:35:25 | 96 | 1265.5000 | BATE | 156728450107 |
12/03/2026 | 15:35:25 | 144 | 1265.5000 | BATE | 156728450108 |
12/03/2026 | 15:35:25 | 144 | 1265.5000 | BATE | 156728450109 |
12/03/2026 | 15:35:25 | 121 | 1265.5000 | AQXE | 158382 |
12/03/2026 | 15:35:25 | 121 | 1265.5000 | AQXE | 158383 |
12/03/2026 | 15:35:25 | 548 | 1265.5000 | AQXE | 158384 |
12/03/2026 | 15:35:25 | 743 | 1265.5000 | AQXE | 158385 |
12/03/2026 | 15:35:26 | 199 | 1265.0000 | XLON | E0QaNaNRIJCK |
12/03/2026 | 15:35:26 | 156 | 1265.0000 | XLON | E0QaNaNRIJCn |
12/03/2026 | 15:35:26 | 343 | 1265.0000 | CHIX | 2977838362134 |
12/03/2026 | 15:35:26 | 343 | 1265.0000 | CHIX | 2977838362137 |
12/03/2026 | 15:35:26 | 206 | 1265.0000 | CHIX | 2977838362141 |
12/03/2026 | 15:35:26 | 131 | 1265.0000 | BATE | 156728450136 |
12/03/2026 | 15:35:26 | 110 | 1265.0000 | AQXE | 158435 |
12/03/2026 | 15:35:26 | 606 | 1265.0000 | AQXE | 158436 |
12/03/2026 | 15:35:26 | 213 | 1265.0000 | AQXE | 158440 |
12/03/2026 | 15:35:26 | 372 | 1265.0000 | AQXE | 158441 |
12/03/2026 | 15:38:04 | 434 | 1264.5000 | XLON | E0QaNaNRIPMZ |
12/03/2026 | 15:38:04 | 130 | 1264.5000 | CHIX | 2977838363406 |
12/03/2026 | 15:38:04 | 108 | 1264.5000 | CHIX | 2977838363407 |
12/03/2026 | 15:38:57 | 40 | 1267.0000 | AQXE | 160927 |
12/03/2026 | 15:39:25 | 38 | 1270.0000 | XLON | E0QaNaNRITpf |
12/03/2026 | 15:39:25 | 955 | 1270.0000 | BATE | 156728452380 |
12/03/2026 | 15:39:26 | 376 | 1270.0000 | XLON | E0QaNaNRITu4 |
12/03/2026 | 15:39:26 | 2,262 | 1270.0000 | XLON | E0QaNaNRITuJ |
12/03/2026 | 15:39:26 | 2,491 | 1270.0000 | CHIX | 2977838364286 |
12/03/2026 | 15:39:26 | 788 | 1270.0000 | AQXE | 161854 |
12/03/2026 | 15:40:10 | 800 | 1272.0000 | XLON | E0QaNaNRIYZ8 |
12/03/2026 | 15:40:10 | 239 | 1272.0000 | XLON | E0QaNaNRIYZJ |
12/03/2026 | 15:40:10 | 316 | 1272.0000 | CHIX | 2977838364970 |
12/03/2026 | 15:40:10 | 316 | 1272.0000 | CHIX | 2977838364974 |
12/03/2026 | 15:40:10 | 270 | 1272.0000 | CHIX | 2977838364977 |
12/03/2026 | 15:40:10 | 67 | 1272.0000 | CHIX | 2977838364979 |
12/03/2026 | 15:40:10 | 120 | 1272.0000 | BATE | 156728453053 |
12/03/2026 | 15:40:10 | 120 | 1272.0000 | BATE | 156728453055 |
12/03/2026 | 15:40:10 | 120 | 1272.0000 | BATE | 156728453056 |
12/03/2026 | 15:40:10 | 120 | 1272.0000 | BATE | 156728453057 |
12/03/2026 | 15:40:10 | 103 | 1272.0000 | BATE | 156728453058 |
12/03/2026 | 15:40:10 | 120 | 1272.0000 | BATE | 156728453059 |
12/03/2026 | 15:40:10 | 9 | 1272.0000 | BATE | 156728453060 |
12/03/2026 | 15:40:10 | 101 | 1272.0000 | AQXE | 162799 |
12/03/2026 | 15:40:10 | 101 | 1272.0000 | AQXE | 162801 |
12/03/2026 | 15:40:10 | 281 | 1272.0000 | AQXE | 162802 |
12/03/2026 | 15:40:10 | 101 | 1272.0000 | AQXE | 162803 |
12/03/2026 | 15:40:10 | 101 | 1272.0000 | AQXE | 162804 |
12/03/2026 | 15:40:10 | 27 | 1272.0000 | AQXE | 162805 |
12/03/2026 | 15:40:11 | 403 | 1271.0000 | XLON | E0QaNaNRIYh5 |
12/03/2026 | 15:40:11 | 371 | 1271.0000 | CHIX | 2977838365008 |
12/03/2026 | 15:40:11 | 141 | 1271.0000 | BATE | 156728453074 |
12/03/2026 | 15:40:11 | 74 | 1271.0000 | AQXE | 162841 |
12/03/2026 | 15:40:11 | 44 | 1271.0000 | AQXE | 162842 |
12/03/2026 | 15:40:11 | 118 | 1271.0000 | AQXE | 162846 |
12/03/2026 | 15:40:11 | 100 | 1271.0000 | AQXE | 162847 |
12/03/2026 | 15:40:11 | 18 | 1271.0000 | AQXE | 162848 |
12/03/2026 | 15:40:36 | 151 | 1268.5000 | AQXE | 163292 |
12/03/2026 | 15:41:27 | 104 | 1269.5000 | BATE | 156728453786 |
12/03/2026 | 15:41:27 | 115 | 1269.5000 | AQXE | 163818 |
12/03/2026 | 15:41:27 | 77 | 1269.5000 | AQXE | 163819 |
12/03/2026 | 15:41:27 | 866 | 1270.0000 | XLON | E0QaNaNRIe4S |
12/03/2026 | 15:41:27 | 866 | 1270.0000 | XLON | E0QaNaNRIe5Q |
12/03/2026 | 15:41:27 | 139 | 1270.0000 | CHIX | 2977838365645 |
12/03/2026 | 15:42:17 | 317 | 1271.5000 | BATE | 156728454391 |
12/03/2026 | 15:42:17 | 872 | 1272.5000 | XLON | E0QaNaNRIi3O |
12/03/2026 | 15:42:17 | 811 | 1272.5000 | CHIX | 2977838366257 |
12/03/2026 | 15:42:17 | 311 | 1272.5000 | BATE | 156728454387 |
12/03/2026 | 15:42:17 | 257 | 1272.5000 | AQXE | 164761 |
12/03/2026 | 15:42:56 | 804 | 1272.5000 | XLON | E0QaNaNRIkKY |
12/03/2026 | 15:42:56 | 804 | 1272.5000 | XLON | E0QaNaNRIkN2 |
12/03/2026 | 15:42:56 | 23 | 1272.5000 | XLON | E0QaNaNRIkNC |
12/03/2026 | 15:42:56 | 286 | 1272.5000 | BATE | 156728454641 |
12/03/2026 | 15:42:56 | 286 | 1272.5000 | BATE | 156728454642 |
12/03/2026 | 15:42:56 | 140 | 1272.5000 | BATE | 156728454646 |
12/03/2026 | 15:43:52 | 498 | 1272.5000 | XLON | E0QaNaNRImzb |
12/03/2026 | 15:43:59 | 264 | 1272.0000 | XLON | E0QaNaNRInJj |
12/03/2026 | 15:43:59 | 894 | 1272.0000 | XLON | E0QaNaNRInJQ |
12/03/2026 | 15:43:59 | 833 | 1272.0000 | CHIX | 2977838366843 |
12/03/2026 | 15:43:59 | 319 | 1272.0000 | BATE | 156728455047 |
12/03/2026 | 15:44:22 | 871 | 1273.5000 | XLON | E0QaNaNRIoau |
12/03/2026 | 15:44:22 | 52 | 1273.5000 | AQXE | 166077 |
12/03/2026 | 15:44:22 | 100 | 1273.5000 | AQXE | 166078 |
12/03/2026 | 15:44:28 | 1,224 | 1273.5000 | CHIX | 2977838367049 |
12/03/2026 | 15:44:43 | 305 | 1273.5000 | AQXE | 166354 |
12/03/2026 | 15:44:49 | 100 | 1273.5000 | XLON | E0QaNaNRIpa1 |
12/03/2026 | 15:44:49 | 100 | 1273.5000 | XLON | E0QaNaNRIpaC |
12/03/2026 | 15:44:49 | 100 | 1273.5000 | XLON | E0QaNaNRIpaE |
12/03/2026 | 15:44:49 | 100 | 1273.5000 | XLON | E0QaNaNRIpao |
12/03/2026 | 15:44:49 | 80 | 1273.5000 | XLON | E0QaNaNRIpYF |
12/03/2026 | 15:44:49 | 100 | 1273.5000 | XLON | E0QaNaNRIpYJ |
12/03/2026 | 15:44:49 | 100 | 1273.5000 | XLON | E0QaNaNRIpYM |
12/03/2026 | 15:44:49 | 100 | 1273.5000 | XLON | E0QaNaNRIpYO |
12/03/2026 | 15:44:49 | 100 | 1273.5000 | XLON | E0QaNaNRIpYr |
12/03/2026 | 15:44:49 | 45 | 1273.5000 | XLON | E0QaNaNRIpYR |
12/03/2026 | 15:44:49 | 100 | 1273.5000 | XLON | E0QaNaNRIpYt |
12/03/2026 | 15:44:49 | 100 | 1273.5000 | XLON | E0QaNaNRIpYv |
12/03/2026 | 15:44:49 | 100 | 1273.5000 | XLON | E0QaNaNRIpZ4 |
12/03/2026 | 15:44:49 | 100 | 1273.5000 | XLON | E0QaNaNRIpZG |
12/03/2026 | 15:44:49 | 48 | 1273.5000 | XLON | E0QaNaNRIpZK |
12/03/2026 | 15:44:49 | 88 | 1273.5000 | XLON | E0QaNaNRIpZu |
12/03/2026 | 15:44:50 | 485 | 1273.5000 | XLON | E0QaNaNRIpbL |
12/03/2026 | 15:44:52 | 311 | 1273.0000 | XLON | E0QaNaNRIpg6 |
12/03/2026 | 15:44:52 | 1,035 | 1273.0000 | CHIX | 2977838367180 |
12/03/2026 | 15:44:52 | 346 | 1273.0000 | BATE | 156728455418 |
12/03/2026 | 15:44:52 | 328 | 1273.0000 | AQXE | 166457 |
12/03/2026 | 15:44:53 | 287 | 1272.5000 | BATE | 156728455447 |
12/03/2026 | 15:44:53 | 853 | 1273.0000 | XLON | E0QaNaNRIpmF |
12/03/2026 | 15:45:01 | 1 | 1271.5000 | AQXE | 166574 |
12/03/2026 | 15:46:01 | 1,041 | 1271.5000 | XLON | E0QaNaNRIsd7 |
12/03/2026 | 15:46:01 | 968 | 1271.5000 | CHIX | 2977838367582 |
12/03/2026 | 15:46:01 | 371 | 1271.5000 | BATE | 156728455906 |
12/03/2026 | 15:46:01 | 306 | 1271.5000 | AQXE | 167204 |
12/03/2026 | 15:46:02 | 1,096 | 1270.5000 | XLON | E0QaNaNRIsla |
12/03/2026 | 15:46:02 | 1,232 | 1270.5000 | XLON | E0QaNaNRIsle |
12/03/2026 | 15:46:02 | 1,232 | 1270.5000 | XLON | E0QaNaNRIsln |
12/03/2026 | 15:46:02 | 357 | 1270.5000 | XLON | E0QaNaNRIslp |
12/03/2026 | 15:46:02 | 1,019 | 1270.5000 | CHIX | 2977838367592 |
12/03/2026 | 15:46:02 | 391 | 1270.5000 | BATE | 156728455922 |
12/03/2026 | 15:46:02 | 323 | 1270.5000 | AQXE | 167221 |
12/03/2026 | 15:46:02 | 800 | 1271.0000 | XLON | E0QaNaNRIshA |
12/03/2026 | 15:46:02 | 33 | 1271.0000 | XLON | E0QaNaNRIshM |
12/03/2026 | 15:46:02 | 392 | 1271.0000 | CHIX | 2977838367585 |
12/03/2026 | 15:46:02 | 385 | 1271.0000 | CHIX | 2977838367586 |
12/03/2026 | 15:46:02 | 149 | 1271.0000 | BATE | 156728455912 |
12/03/2026 | 15:46:02 | 149 | 1271.0000 | BATE | 156728455913 |
12/03/2026 | 15:46:02 | 149 | 1271.0000 | BATE | 156728455914 |
12/03/2026 | 15:46:02 | 126 | 1271.0000 | AQXE | 167211 |
12/03/2026 | 15:46:02 | 548 | 1271.0000 | AQXE | 167212 |
12/03/2026 | 15:46:02 | 305 | 1271.0000 | AQXE | 167213 |
12/03/2026 | 15:48:37 | 800 | 1272.5000 | XLON | E0QaNaNRIzYF |
12/03/2026 | 15:48:37 | 40 | 1272.5000 | AQXE | 168946 |
12/03/2026 | 15:48:37 | 40 | 1272.5000 | AQXE | 168956 |
12/03/2026 | 15:48:37 | 12 | 1272.5000 | AQXE | 168963 |
12/03/2026 | 15:48:37 | 28 | 1272.5000 | AQXE | 168964 |
12/03/2026 | 15:48:37 | 24 | 1272.5000 | AQXE | 168971 |
12/03/2026 | 15:48:37 | 16 | 1272.5000 | AQXE | 168972 |
12/03/2026 | 15:48:37 | 40 | 1272.5000 | AQXE | 168983 |
12/03/2026 | 15:48:38 | 800 | 1272.5000 | XLON | E0QaNaNRIzbc |
12/03/2026 | 15:48:38 | 800 | 1272.5000 | XLON | E0QaNaNRIzbS |
12/03/2026 | 15:48:38 | 6 | 1272.5000 | XLON | E0QaNaNRIzeb |
12/03/2026 | 15:48:38 | 1,007 | 1272.5000 | XLON | E0QaNaNRIzgS |
12/03/2026 | 15:48:38 | 121 | 1272.5000 | CHIX | 2977838368804 |
12/03/2026 | 15:48:38 | 121 | 1272.5000 | CHIX | 2977838368807 |
12/03/2026 | 15:48:38 | 121 | 1272.5000 | CHIX | 2977838368809 |
12/03/2026 | 15:48:38 | 121 | 1272.5000 | CHIX | 2977838368810 |
12/03/2026 | 15:48:38 | 59 | 1272.5000 | CHIX | 2977838368811 |
12/03/2026 | 15:48:38 | 121 | 1272.5000 | CHIX | 2977838368812 |
12/03/2026 | 15:48:38 | 46 | 1272.5000 | BATE | 156728457164 |
12/03/2026 | 15:48:38 | 46 | 1272.5000 | BATE | 156728457165 |
12/03/2026 | 15:48:38 | 46 | 1272.5000 | BATE | 156728457166 |
12/03/2026 | 15:48:38 | 46 | 1272.5000 | BATE | 156728457167 |
12/03/2026 | 15:48:38 | 46 | 1272.5000 | BATE | 156728457168 |
12/03/2026 | 15:48:38 | 46 | 1272.5000 | BATE | 156728457169 |
12/03/2026 | 15:48:38 | 42 | 1272.5000 | BATE | 156728457170 |
12/03/2026 | 15:48:38 | 46 | 1272.5000 | BATE | 156728457171 |
12/03/2026 | 15:48:38 | 40 | 1272.5000 | AQXE | 168988 |
12/03/2026 | 15:48:38 | 40 | 1272.5000 | AQXE | 168992 |
12/03/2026 | 15:48:38 | 40 | 1272.5000 | AQXE | 168996 |
12/03/2026 | 15:48:38 | 180 | 1272.5000 | AQXE | 168997 |
12/03/2026 | 15:48:38 | 40 | 1272.5000 | AQXE | 168998 |
12/03/2026 | 15:49:31 | 52 | 1270.5000 | BATE | 156728457488 |
12/03/2026 | 15:49:31 | 52 | 1270.5000 | BATE | 156728457490 |
12/03/2026 | 15:50:01 | 153 | 1271.5000 | CHIX | 2977838369262 |
12/03/2026 | 15:50:01 | 495 | 1271.5000 | CHIX | 2977838369263 |
12/03/2026 | 15:50:01 | 552 | 1271.5000 | CHIX | 2977838369264 |
12/03/2026 | 15:50:14 | 1,038 | 1272.0000 | XLON | E0QaNaNRJ2jp |
12/03/2026 | 15:50:22 | 100 | 1271.5000 | AQXE | 169970 |
12/03/2026 | 15:50:22 | 100 | 1271.5000 | AQXE | 169971 |
12/03/2026 | 15:50:22 | 100 | 1271.5000 | AQXE | 169972 |
12/03/2026 | 15:50:22 | 100 | 1271.5000 | AQXE | 169973 |
12/03/2026 | 15:50:22 | 42 | 1271.5000 | AQXE | 169974 |
12/03/2026 | 15:50:23 | 880 | 1272.0000 | BATE | 156728457774 |
12/03/2026 | 15:50:31 | 37 | 1272.5000 | AQXE | 170087 |
12/03/2026 | 15:50:31 | 100 | 1272.5000 | AQXE | 170088 |
12/03/2026 | 15:50:31 | 100 | 1272.5000 | AQXE | 170093 |
12/03/2026 | 15:50:31 | 11 | 1272.5000 | AQXE | 170094 |
12/03/2026 | 15:50:47 | 585 | 1272.5000 | XLON | E0QaNaNRJ3wf |
12/03/2026 | 15:50:47 | 1,876 | 1272.5000 | XLON | E0QaNaNRJ3wU |
12/03/2026 | 15:50:47 | 3,330 | 1273.0000 | XLON | E0QaNaNRJ3vL |
12/03/2026 | 15:50:47 | 1,149 | 1273.0000 | XLON | E0QaNaNRJ3vR |
12/03/2026 | 15:50:47 | 3,100 | 1273.0000 | CHIX | 2977838369431 |
12/03/2026 | 15:50:47 | 1,188 | 1273.0000 | BATE | 156728457884 |
12/03/2026 | 15:50:47 | 980 | 1273.0000 | AQXE | 170230 |
12/03/2026 | 15:51:41 | 948 | 1274.0000 | XLON | E0QaNaNRJ6JI |
12/03/2026 | 15:51:41 | 882 | 1274.0000 | CHIX | 2977838369826 |
12/03/2026 | 15:51:41 | 338 | 1274.0000 | BATE | 156728458294 |
12/03/2026 | 15:51:41 | 279 | 1274.0000 | AQXE | 170900 |
12/03/2026 | 15:52:50 | 5 | 1275.0000 | CHIX | 2977838370227 |
12/03/2026 | 15:52:50 | 20 | 1275.0000 | CHIX | 2977838370228 |
12/03/2026 | 15:52:50 | 62 | 1275.0000 | BATE | 156728458814 |
12/03/2026 | 15:52:50 | 74 | 1275.0000 | BATE | 156728458815 |
12/03/2026 | 15:52:50 | 14 | 1275.0000 | BATE | 156728458816 |
12/03/2026 | 15:52:50 | 74 | 1275.0000 | BATE | 156728458817 |
12/03/2026 | 15:52:50 | 22 | 1275.0000 | BATE | 156728458819 |
12/03/2026 | 15:52:50 | 54 | 1275.0000 | BATE | 156728458820 |
12/03/2026 | 15:52:50 | 100 | 1275.0000 | AQXE | 171690 |
12/03/2026 | 15:52:50 | 26 | 1275.0000 | AQXE | 171691 |
12/03/2026 | 15:52:50 | 100 | 1275.0000 | AQXE | 171694 |
12/03/2026 | 15:52:50 | 26 | 1275.0000 | AQXE | 171695 |
12/03/2026 | 15:52:50 | 100 | 1275.0000 | AQXE | 171696 |
12/03/2026 | 15:52:50 | 26 | 1275.0000 | AQXE | 171697 |
12/03/2026 | 15:52:50 | 100 | 1275.0000 | AQXE | 171698 |
12/03/2026 | 15:52:50 | 26 | 1275.0000 | AQXE | 171699 |
12/03/2026 | 15:52:50 | 100 | 1275.0000 | AQXE | 171700 |
12/03/2026 | 15:52:50 | 26 | 1275.0000 | AQXE | 171701 |
12/03/2026 | 15:52:50 | 81 | 1275.0000 | AQXE | 171702 |
12/03/2026 | 15:52:50 | 100 | 1275.0000 | AQXE | 171703 |
12/03/2026 | 15:52:50 | 26 | 1275.0000 | AQXE | 171704 |
12/03/2026 | 15:52:50 | 48 | 1275.0000 | AQXE | 171705 |
12/03/2026 | 15:52:50 | 78 | 1275.0000 | AQXE | 171707 |
12/03/2026 | 15:52:50 | 100 | 1275.0000 | AQXE | 171708 |
12/03/2026 | 15:52:50 | 26 | 1275.0000 | AQXE | 171709 |
12/03/2026 | 15:52:50 | 100 | 1275.0000 | AQXE | 171710 |
12/03/2026 | 15:52:50 | 26 | 1275.0000 | AQXE | 171711 |
12/03/2026 | 15:52:50 | 26 | 1275.0000 | AQXE | 171718 |
12/03/2026 | 15:52:50 | 100 | 1275.0000 | AQXE | 171719 |
12/03/2026 | 15:53:11 | 72 | 1277.5000 | XLON | E0QaNaNRJAUd |
12/03/2026 | 15:53:11 | 800 | 1277.5000 | XLON | E0QaNaNRJAUW |
12/03/2026 | 15:53:11 | 1,101 | 1277.5000 | XLON | E0QaNaNRJAUx |
12/03/2026 | 15:53:11 | 307 | 1277.5000 | XLON | E0QaNaNRJAUz |
12/03/2026 | 15:53:11 | 28 | 1277.5000 | CHIX | 2977838370433 |
12/03/2026 | 15:53:11 | 28 | 1277.5000 | CHIX | 2977838370434 |
12/03/2026 | 15:53:11 | 5 | 1277.5000 | CHIX | 2977838370435 |
12/03/2026 | 15:53:11 | 28 | 1277.5000 | CHIX | 2977838370436 |
12/03/2026 | 15:53:11 | 10 | 1277.5000 | BATE | 156728458987 |
12/03/2026 | 15:53:11 | 10 | 1277.5000 | BATE | 156728458988 |
12/03/2026 | 15:53:11 | 5 | 1277.5000 | BATE | 156728458989 |
12/03/2026 | 15:53:12 | 826 | 1277.0000 | XLON | E0QaNaNRJAVv |
12/03/2026 | 15:53:12 | 770 | 1277.0000 | CHIX | 2977838370440 |
12/03/2026 | 15:53:12 | 294 | 1277.0000 | BATE | 156728458991 |
12/03/2026 | 15:53:12 | 244 | 1277.0000 | AQXE | 171985 |
12/03/2026 | 15:54:07 | 1,871 | 1277.0000 | XLON | E0QaNaNRJCPW |
12/03/2026 | 15:54:07 | 835 | 1277.0000 | XLON | E0QaNaNRJCPy |
12/03/2026 | 15:54:07 | 1,457 | 1277.0000 | CHIX | 2977838370726 |
12/03/2026 | 15:54:07 | 667 | 1277.0000 | BATE | 156728459323 |
12/03/2026 | 15:55:04 | 1,990 | 1277.5000 | XLON | E0QaNaNRJEYS |
12/03/2026 | 15:55:04 | 1,852 | 1277.5000 | CHIX | 2977838371055 |
12/03/2026 | 15:55:04 | 710 | 1277.5000 | BATE | 156728459779 |
12/03/2026 | 15:55:04 | 586 | 1277.5000 | AQXE | 173320 |
12/03/2026 | 15:56:35 | 800 | 1277.5000 | XLON | E0QaNaNRJHVg |
12/03/2026 | 15:56:35 | 800 | 1277.5000 | XLON | E0QaNaNRJHVt |
12/03/2026 | 15:56:35 | 327 | 1277.5000 | XLON | E0QaNaNRJHVx |
12/03/2026 | 15:56:35 | 139 | 1277.5000 | CHIX | 2977838371472 |
12/03/2026 | 15:56:35 | 139 | 1277.5000 | CHIX | 2977838371473 |
12/03/2026 | 15:56:35 | 53 | 1277.5000 | BATE | 156728460223 |
12/03/2026 | 15:56:35 | 53 | 1277.5000 | BATE | 156728460226 |
12/03/2026 | 15:56:35 | 53 | 1277.5000 | BATE | 156728460227 |
12/03/2026 | 15:56:35 | 45 | 1277.5000 | AQXE | 174411 |
12/03/2026 | 15:57:20 | 800 | 1279.0000 | XLON | E0QaNaNRJJ46 |
12/03/2026 | 15:57:20 | 84 | 1279.0000 | CHIX | 2977838371717 |
12/03/2026 | 15:57:20 | 32 | 1279.0000 | BATE | 156728460483 |
12/03/2026 | 15:57:22 | 84 | 1279.0000 | XLON | E0QaNaNRJJHb |
12/03/2026 | 15:57:22 | 943 | 1279.0000 | XLON | E0QaNaNRJJHq |
12/03/2026 | 15:57:22 | 943 | 1279.0000 | XLON | E0QaNaNRJJHV |
12/03/2026 | 15:57:22 | 1,073 | 1279.0000 | XLON | E0QaNaNRJJHX |
12/03/2026 | 15:57:22 | 999 | 1279.0000 | CHIX | 2977838371754 |
12/03/2026 | 15:57:22 | 383 | 1279.0000 | BATE | 156728460510 |
12/03/2026 | 15:57:22 | 316 | 1279.0000 | AQXE | 175115 |
12/03/2026 | 15:57:22 | 1,765 | 1279.5000 | XLON | E0QaNaNRJJFu |
12/03/2026 | 15:57:22 | 1,644 | 1279.5000 | CHIX | 2977838371748 |
12/03/2026 | 15:57:22 | 629 | 1279.5000 | BATE | 156728460506 |
12/03/2026 | 15:57:22 | 520 | 1279.5000 | AQXE | 175110 |
12/03/2026 | 15:58:34 | 1,103 | 1280.0000 | XLON | E0QaNaNRJLbk |
12/03/2026 | 15:58:34 | 1,027 | 1280.0000 | CHIX | 2977838372151 |
12/03/2026 | 15:58:34 | 393 | 1280.0000 | BATE | 156728460936 |
12/03/2026 | 15:58:34 | 325 | 1280.0000 | AQXE | 175868 |
12/03/2026 | 15:58:41 | 800 | 1279.0000 | XLON | E0QaNaNRJLpv |
12/03/2026 | 15:58:41 | 410 | 1279.0000 | XLON | E0QaNaNRJLpz |
12/03/2026 | 15:58:41 | 700 | 1279.0000 | XLON | E0QaNaNRJLqa |
12/03/2026 | 15:58:41 | 100 | 1279.0000 | XLON | E0QaNaNRJLqj |
12/03/2026 | 15:58:41 | 100 | 1279.0000 | XLON | E0QaNaNRJLqW |
12/03/2026 | 15:58:41 | 405 | 1279.0000 | XLON | E0QaNaNRJLqY |
12/03/2026 | 15:58:41 | 100 | 1279.0000 | XLON | E0QaNaNRJLr4 |
12/03/2026 | 15:58:41 | 100 | 1279.0000 | XLON | E0QaNaNRJLr9 |
12/03/2026 | 15:58:41 | 100 | 1279.0000 | XLON | E0QaNaNRJLrC |
12/03/2026 | 15:58:41 | 100 | 1279.0000 | XLON | E0QaNaNRJLrE |
12/03/2026 | 15:58:41 | 100 | 1279.0000 | XLON | E0QaNaNRJLrG |
12/03/2026 | 15:58:41 | 100 | 1279.0000 | XLON | E0QaNaNRJLrK |
12/03/2026 | 15:58:41 | 100 | 1279.0000 | XLON | E0QaNaNRJLrM |
12/03/2026 | 15:58:41 | 100 | 1279.0000 | XLON | E0QaNaNRJLrO |
12/03/2026 | 15:58:41 | 100 | 1279.0000 | XLON | E0QaNaNRJLrR |
12/03/2026 | 15:58:41 | 10 | 1279.0000 | XLON | E0QaNaNRJLrU |
12/03/2026 | 15:58:41 | 238 | 1279.0000 | CHIX | 2977838372202 |
12/03/2026 | 15:58:41 | 91 | 1279.0000 | BATE | 156728460969 |
12/03/2026 | 15:59:51 | 800 | 1279.0000 | XLON | E0QaNaNRJOGq |
12/03/2026 | 15:59:51 | 800 | 1279.0000 | XLON | E0QaNaNRJOGw |
12/03/2026 | 15:59:51 | 127 | 1279.0000 | XLON | E0QaNaNRJOGy |
12/03/2026 | 15:59:51 | 167 | 1279.0000 | XLON | E0QaNaNRJOH0 |
12/03/2026 | 15:59:51 | 313 | 1279.0000 | CHIX | 2977838372605 |
12/03/2026 | 15:59:51 | 282 | 1279.0000 | CHIX | 2977838372609 |
12/03/2026 | 15:59:51 | 313 | 1279.0000 | CHIX | 2977838372612 |
12/03/2026 | 15:59:51 | 27 | 1279.0000 | CHIX | 2977838372615 |
12/03/2026 | 15:59:51 | 255 | 1279.0000 | CHIX | 2977838372616 |
12/03/2026 | 15:59:51 | 180 | 1279.0000 | CHIX | 2977838372617 |
12/03/2026 | 15:59:51 | 282 | 1279.0000 | CHIX | 2977838372619 |
12/03/2026 | 15:59:51 | 56 | 1279.0000 | CHIX | 2977838372620 |
12/03/2026 | 15:59:51 | 527 | 1279.0000 | CHIX | 2977838372621 |
12/03/2026 | 15:59:51 | 120 | 1279.0000 | BATE | 156728461411 |
12/03/2026 | 15:59:51 | 107 | 1279.0000 | BATE | 156728461413 |
12/03/2026 | 15:59:51 | 120 | 1279.0000 | BATE | 156728461415 |
12/03/2026 | 15:59:51 | 107 | 1279.0000 | BATE | 156728461416 |
12/03/2026 | 15:59:51 | 107 | 1279.0000 | BATE | 156728461417 |
12/03/2026 | 15:59:51 | 107 | 1279.0000 | BATE | 156728461418 |
12/03/2026 | 15:59:51 | 107 | 1279.0000 | BATE | 156728461419 |
12/03/2026 | 15:59:51 | 107 | 1279.0000 | BATE | 156728461420 |
12/03/2026 | 15:59:51 | 66 | 1279.0000 | BATE | 156728461421 |
12/03/2026 | 15:59:51 | 100 | 1279.0000 | AQXE | 176786 |
12/03/2026 | 15:59:51 | 90 | 1279.0000 | AQXE | 176788 |
12/03/2026 | 15:59:51 | 608 | 1279.0000 | AQXE | 176789 |
12/03/2026 | 15:59:51 | 618 | 1279.0000 | AQXE | 176790 |
12/03/2026 | 15:59:51 | 1,126 | 1279.5000 | XLON | E0QaNaNRJOGF |
12/03/2026 | 15:59:51 | 1,049 | 1279.5000 | CHIX | 2977838372603 |
12/03/2026 | 15:59:51 | 401 | 1279.5000 | BATE | 156728461410 |
12/03/2026 | 15:59:51 | 332 | 1279.5000 | AQXE | 176785 |
12/03/2026 | 16:01:02 | 1,443 | 1278.5000 | XLON | E0QaNaNRJQen |
12/03/2026 | 16:01:02 | 1,343 | 1278.5000 | CHIX | 2977838373016 |
12/03/2026 | 16:01:02 | 514 | 1278.5000 | BATE | 156728461950 |
12/03/2026 | 16:01:02 | 425 | 1278.5000 | AQXE | 177739 |
12/03/2026 | 16:02:18 | 831 | 1278.5000 | XLON | E0QaNaNRJTVH |
12/03/2026 | 16:02:18 | 1,101 | 1278.5000 | XLON | E0QaNaNRJTVJ |
12/03/2026 | 16:02:18 | 831 | 1278.5000 | XLON | E0QaNaNRJTVO |
12/03/2026 | 16:02:18 | 332 | 1278.5000 | XLON | E0QaNaNRJTVQ |
12/03/2026 | 16:02:18 | 831 | 1278.5000 | XLON | E0QaNaNRJTYk |
12/03/2026 | 16:02:18 | 187 | 1278.5000 | XLON | E0QaNaNRJTYu |
12/03/2026 | 16:02:18 | 505 | 1278.5000 | XLON | E0QaNaNRJTYw |
12/03/2026 | 16:02:21 | 139 | 1278.5000 | XLON | E0QaNaNRJTda |
12/03/2026 | 16:02:21 | 339 | 1278.5000 | XLON | E0QaNaNRJTde |
12/03/2026 | 16:02:21 | 492 | 1278.5000 | XLON | E0QaNaNRJTdk |
12/03/2026 | 16:02:21 | 339 | 1278.5000 | XLON | E0QaNaNRJTdm |
12/03/2026 | 16:02:21 | 624 | 1278.5000 | XLON | E0QaNaNRJTdt |
12/03/2026 | 16:02:21 | 207 | 1278.5000 | XLON | E0QaNaNRJTdv |
12/03/2026 | 16:02:21 | 417 | 1278.5000 | XLON | E0QaNaNRJTdx |
12/03/2026 | 16:02:21 | 207 | 1278.5000 | XLON | E0QaNaNRJTe6 |
12/03/2026 | 16:02:21 | 624 | 1278.5000 | XLON | E0QaNaNRJTe8 |
12/03/2026 | 16:02:21 | 207 | 1278.5000 | XLON | E0QaNaNRJTeA |
12/03/2026 | 16:02:21 | 363 | 1278.5000 | XLON | E0QaNaNRJTeG |
12/03/2026 | 16:03:26 | 29 | 1279.5000 | CHIX | 2977838374415 |
12/03/2026 | 16:03:30 | 2,797 | 1279.5000 | XLON | E0QaNaNRJVmE |
12/03/2026 | 16:03:30 | 2,603 | 1279.5000 | CHIX | 2977838374458 |
12/03/2026 | 16:03:30 | 998 | 1279.5000 | BATE | 156728463400 |
12/03/2026 | 16:03:30 | 823 | 1279.5000 | AQXE | 180085 |
12/03/2026 | 16:04:46 | 2,241 | 1280.5000 | XLON | E0QaNaNRJYZ8 |
12/03/2026 | 16:04:46 | 1,701 | 1280.5000 | CHIX | 2977838374915 |
12/03/2026 | 16:04:46 | 384 | 1280.5000 | CHIX | 2977838374916 |
12/03/2026 | 16:04:46 | 799 | 1280.5000 | BATE | 156728463895 |
12/03/2026 | 16:05:31 | 9 | 1281.5000 | BATE | 156728464322 |
12/03/2026 | 16:05:58 | 1,248 | 1281.5000 | XLON | E0QaNaNRJb9n |
12/03/2026 | 16:06:16 | 923 | 1282.0000 | BATE | 156728464596 |
12/03/2026 | 16:06:30 | 1,164 | 1282.0000 | XLON | E0QaNaNRJcJ6 |
12/03/2026 | 16:06:30 | 1,084 | 1282.0000 | CHIX | 2977838375567 |
12/03/2026 | 16:06:30 | 415 | 1282.0000 | BATE | 156728464698 |
12/03/2026 | 16:06:30 | 343 | 1282.0000 | AQXE | 182189 |
12/03/2026 | 16:06:30 | 800 | 1282.5000 | XLON | E0QaNaNRJcIb |
12/03/2026 | 16:06:30 | 510 | 1282.5000 | XLON | E0QaNaNRJcIi |
12/03/2026 | 16:06:30 | 800 | 1282.5000 | XLON | E0QaNaNRJcIN |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375525 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375527 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375528 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375529 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375530 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375531 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375532 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375533 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375534 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375535 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375536 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375537 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375538 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375539 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375540 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375541 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375542 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375543 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375544 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375545 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375546 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375547 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375548 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375549 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375550 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375551 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375552 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375553 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375554 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375555 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375556 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375557 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375558 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375559 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375560 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375561 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375562 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375563 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375564 |
12/03/2026 | 16:06:30 | 48 | 1282.5000 | CHIX | 2977838375565 |
12/03/2026 | 16:06:30 | 46 | 1282.5000 | CHIX | 2977838375566 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464653 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464656 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464657 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464658 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464659 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464660 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464661 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464662 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464663 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464664 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464665 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464666 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464667 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464668 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464669 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464670 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464671 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464672 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464673 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464674 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464675 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464676 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464677 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464678 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464679 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464680 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464681 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464682 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464683 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464684 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464685 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464686 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464687 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464688 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464689 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464690 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464691 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464692 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464693 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464694 |
12/03/2026 | 16:06:30 | 18 | 1282.5000 | BATE | 156728464695 |
12/03/2026 | 16:06:30 | 15 | 1282.5000 | BATE | 156728464696 |
12/03/2026 | 16:06:30 | 17 | 1282.5000 | AQXE | 182187 |
12/03/2026 | 16:06:30 | 690 | 1282.5000 | AQXE | 182188 |
12/03/2026 | 16:07:47 | 800 | 1278.5000 | XLON | E0QaNaNRJfbo |
12/03/2026 | 16:07:47 | 1,120 | 1278.5000 | XLON | E0QaNaNRJfbw |
12/03/2026 | 16:07:47 | 420 | 1278.5000 | CHIX | 2977838376428 |
12/03/2026 | 16:07:47 | 116 | 1278.5000 | CHIX | 2977838376430 |
12/03/2026 | 16:07:47 | 1,371 | 1278.5000 | CHIX | 2977838376431 |
12/03/2026 | 16:07:47 | 172 | 1278.5000 | CHIX | 2977838376432 |
12/03/2026 | 16:07:47 | 160 | 1278.5000 | BATE | 156728465560 |
12/03/2026 | 16:07:47 | 160 | 1278.5000 | BATE | 156728465563 |
12/03/2026 | 16:07:47 | 98 | 1278.5000 | BATE | 156728465564 |
12/03/2026 | 16:07:47 | 134 | 1278.5000 | AQXE | 183517 |
12/03/2026 | 16:07:47 | 575 | 1278.5000 | AQXE | 183518 |
12/03/2026 | 16:08:41 | 808 | 1275.5000 | XLON | E0QaNaNRJiqh |
12/03/2026 | 16:08:41 | 973 | 1275.5000 | XLON | E0QaNaNRJiqj |
12/03/2026 | 16:08:41 | 752 | 1275.5000 | CHIX | 2977838377253 |
12/03/2026 | 16:08:41 | 905 | 1275.5000 | CHIX | 2977838377254 |
12/03/2026 | 16:08:41 | 288 | 1275.5000 | BATE | 156728466285 |
12/03/2026 | 16:08:41 | 347 | 1275.5000 | BATE | 156728466286 |
12/03/2026 | 16:08:41 | 75 | 1275.5000 | AQXE | 184648 |
12/03/2026 | 16:10:20 | 100 | 1275.5000 | AQXE | 186260 |
12/03/2026 | 16:10:20 | 100 | 1275.5000 | AQXE | 186261 |
12/03/2026 | 16:10:21 | 2,591 | 1275.5000 | XLON | E0QaNaNRJn5p |
12/03/2026 | 16:10:21 | 2,412 | 1275.5000 | CHIX | 2977838378060 |
12/03/2026 | 16:10:21 | 924 | 1275.5000 | BATE | 156728467121 |
12/03/2026 | 16:10:21 | 100 | 1275.5000 | AQXE | 186262 |
12/03/2026 | 16:10:21 | 100 | 1275.5000 | AQXE | 186263 |
12/03/2026 | 16:10:21 | 100 | 1275.5000 | AQXE | 186264 |
12/03/2026 | 16:10:21 | 100 | 1275.5000 | AQXE | 186265 |
12/03/2026 | 16:10:21 | 100 | 1275.5000 | AQXE | 186266 |
12/03/2026 | 16:10:21 | 63 | 1275.5000 | AQXE | 186267 |
12/03/2026 | 16:10:50 | 923 | 1277.0000 | XLON | E0QaNaNRJoaQ |
12/03/2026 | 16:10:50 | 859 | 1277.0000 | CHIX | 2977838378331 |
12/03/2026 | 16:10:50 | 329 | 1277.0000 | BATE | 156728467381 |
12/03/2026 | 16:10:50 | 272 | 1277.0000 | AQXE | 186755 |
12/03/2026 | 16:11:43 | 37 | 1277.5000 | AQXE | 187965 |
12/03/2026 | 16:11:43 | 37 | 1277.5000 | AQXE | 187974 |
12/03/2026 | 16:11:43 | 37 | 1277.5000 | AQXE | 187975 |
12/03/2026 | 16:11:43 | 37 | 1277.5000 | AQXE | 187985 |
12/03/2026 | 16:11:43 | 37 | 1277.5000 | AQXE | 187986 |
12/03/2026 | 16:12:22 | 1,824 | 1278.5000 | XLON | E0QaNaNRJseY |
12/03/2026 | 16:12:22 | 1,698 | 1278.5000 | CHIX | 2977838379311 |
12/03/2026 | 16:12:22 | 650 | 1278.5000 | BATE | 156728468240 |
12/03/2026 | 16:13:26 | 800 | 1278.5000 | XLON | E0QaNaNRJuhN |
12/03/2026 | 16:13:26 | 952 | 1278.5000 | XLON | E0QaNaNRJuhP |
12/03/2026 | 16:13:26 | 1,012 | 1278.5000 | XLON | E0QaNaNRJuhR |
12/03/2026 | 16:13:26 | 66 | 1278.5000 | XLON | E0QaNaNRJuhY |
12/03/2026 | 16:13:26 | 132 | 1278.5000 | CHIX | 2977838379980 |
12/03/2026 | 16:13:26 | 886 | 1278.5000 | CHIX | 2977838379981 |
12/03/2026 | 16:13:26 | 941 | 1278.5000 | CHIX | 2977838379982 |
12/03/2026 | 16:13:26 | 132 | 1278.5000 | CHIX | 2977838379985 |
12/03/2026 | 16:13:26 | 132 | 1278.5000 | CHIX | 2977838379987 |
12/03/2026 | 16:13:26 | 132 | 1278.5000 | CHIX | 2977838379989 |
12/03/2026 | 16:13:26 | 132 | 1278.5000 | CHIX | 2977838379991 |
12/03/2026 | 16:13:26 | 132 | 1278.5000 | CHIX | 2977838379993 |
12/03/2026 | 16:13:26 | 16 | 1278.5000 | CHIX | 2977838379995 |
12/03/2026 | 16:13:26 | 50 | 1278.5000 | BATE | 156728468889 |
12/03/2026 | 16:13:26 | 339 | 1278.5000 | BATE | 156728468890 |
12/03/2026 | 16:13:26 | 361 | 1278.5000 | BATE | 156728468891 |
12/03/2026 | 16:13:26 | 43 | 1278.5000 | AQXE | 189531 |
12/03/2026 | 16:13:26 | 280 | 1278.5000 | AQXE | 189532 |
12/03/2026 | 16:13:26 | 298 | 1278.5000 | AQXE | 189533 |
12/03/2026 | 16:13:26 | 43 | 1278.5000 | AQXE | 189536 |
12/03/2026 | 16:13:26 | 623 | 1278.5000 | AQXE | 189538 |
12/03/2026 | 16:15:42 | 910 | 1282.0000 | XLON | E0QaNaNRJzvd |
12/03/2026 | 16:15:42 | 831 | 1282.0000 | XLON | E0QaNaNRJzvf |
12/03/2026 | 16:15:42 | 910 | 1282.0000 | XLON | E0QaNaNRJzvl |
12/03/2026 | 16:15:42 | 831 | 1282.0000 | XLON | E0QaNaNRJzvn |
12/03/2026 | 16:15:42 | 689 | 1282.0000 | XLON | E0QaNaNRJzvp |
12/03/2026 | 16:15:42 | 859 | 1282.0000 | XLON | E0QaNaNRJzvr |
12/03/2026 | 16:16:48 | 877 | 1284.0000 | XLON | E0QaNaNRK2mg |
12/03/2026 | 16:16:52 | 972 | 1283.5000 | XLON | E0QaNaNRK32l |
12/03/2026 | 16:16:52 | 800 | 1283.5000 | XLON | E0QaNaNRK32r |
12/03/2026 | 16:16:52 | 665 | 1283.5000 | XLON | E0QaNaNRK33d |
12/03/2026 | 16:16:52 | 972 | 1283.5000 | XLON | E0QaNaNRK33P |
12/03/2026 | 16:16:52 | 392 | 1283.5000 | XLON | E0QaNaNRK33R |
12/03/2026 | 16:16:52 | 1,207 | 1283.5000 | XLON | E0QaNaNRK33y |
12/03/2026 | 16:16:52 | 239 | 1283.5000 | CHIX | 2977838382183 |
12/03/2026 | 16:16:52 | 239 | 1283.5000 | CHIX | 2977838382186 |
12/03/2026 | 16:16:52 | 239 | 1283.5000 | CHIX | 2977838382188 |
12/03/2026 | 16:16:52 | 91 | 1283.5000 | BATE | 156728470815 |
12/03/2026 | 16:16:52 | 91 | 1283.5000 | BATE | 156728470817 |
12/03/2026 | 16:16:52 | 91 | 1283.5000 | BATE | 156728470818 |
12/03/2026 | 16:16:52 | 91 | 1283.5000 | BATE | 156728470819 |
12/03/2026 | 16:16:52 | 10 | 1283.5000 | BATE | 156728470820 |
12/03/2026 | 16:16:52 | 91 | 1283.5000 | BATE | 156728470821 |
12/03/2026 | 16:16:52 | 77 | 1283.5000 | AQXE | 193116 |
12/03/2026 | 16:16:52 | 877 | 1284.0000 | XLON | E0QaNaNRK2x5 |
12/03/2026 | 16:16:52 | 929 | 1284.0000 | XLON | E0QaNaNRK2xN |
12/03/2026 | 16:17:10 | 58 | 1282.5000 | CHIX | 2977838382428 |
12/03/2026 | 16:17:41 | 24 | 1280.5000 | XLON | E0QaNaNRK53E |
12/03/2026 | 16:17:41 | 876 | 1280.5000 | XLON | E0QaNaNRK53T |
12/03/2026 | 16:17:41 | 397 | 1280.5000 | CHIX | 2977838382879 |
12/03/2026 | 16:17:41 | 440 | 1280.5000 | CHIX | 2977838382880 |
12/03/2026 | 16:17:41 | 104 | 1280.5000 | BATE | 156728471387 |
12/03/2026 | 16:17:41 | 217 | 1280.5000 | BATE | 156728471388 |
12/03/2026 | 16:17:41 | 265 | 1280.5000 | AQXE | 194047 |
12/03/2026 | 16:18:07 | 62 | 1278.5000 | CHIX | 2977838383173 |
12/03/2026 | 16:18:07 | 66 | 1278.5000 | BATE | 156728471621 |
12/03/2026 | 16:18:07 | 100 | 1278.5000 | BATE | 156728471622 |
12/03/2026 | 16:18:07 | 100 | 1278.5000 | BATE | 156728471623 |
12/03/2026 | 16:18:07 | 38 | 1278.5000 | BATE | 156728471624 |
12/03/2026 | 16:18:07 | 100 | 1278.5000 | AQXE | 194438 |
12/03/2026 | 16:18:07 | 100 | 1278.5000 | AQXE | 194439 |
12/03/2026 | 16:18:07 | 52 | 1278.5000 | AQXE | 194440 |
12/03/2026 | 16:19:41 | 56 | 1280.0000 | CHIX | 2977838384185 |
12/03/2026 | 16:19:41 | 56 | 1280.0000 | CHIX | 2977838384186 |
12/03/2026 | 16:19:41 | 10 | 1280.0000 | CHIX | 2977838384187 |
12/03/2026 | 16:19:43 | 1,592 | 1280.0000 | XLON | E0QaNaNRKB0C |
12/03/2026 | 16:19:43 | 800 | 1280.0000 | XLON | E0QaNaNRKB0E |
12/03/2026 | 16:19:43 | 168 | 1280.0000 | XLON | E0QaNaNRKB0N |
12/03/2026 | 16:19:43 | 628 | 1280.0000 | XLON | E0QaNaNRKB0q |
12/03/2026 | 16:19:43 | 56 | 1280.0000 | CHIX | 2977838384192 |
12/03/2026 | 16:19:43 | 56 | 1280.0000 | CHIX | 2977838384193 |
12/03/2026 | 16:19:43 | 56 | 1280.0000 | CHIX | 2977838384194 |
12/03/2026 | 16:19:43 | 56 | 1280.0000 | CHIX | 2977838384195 |
12/03/2026 | 16:19:43 | 56 | 1280.0000 | CHIX | 2977838384196 |
12/03/2026 | 16:19:43 | 56 | 1280.0000 | CHIX | 2977838384197 |
12/03/2026 | 16:19:43 | 56 | 1280.0000 | CHIX | 2977838384198 |
12/03/2026 | 16:19:43 | 56 | 1280.0000 | CHIX | 2977838384199 |
12/03/2026 | 16:19:43 | 56 | 1280.0000 | CHIX | 2977838384200 |
12/03/2026 | 16:19:43 | 56 | 1280.0000 | CHIX | 2977838384201 |
12/03/2026 | 16:19:43 | 56 | 1280.0000 | CHIX | 2977838384202 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472526 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472527 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472528 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472529 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472530 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472531 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472532 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472533 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472534 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472535 |
12/03/2026 | 16:19:43 | 17 | 1280.0000 | BATE | 156728472536 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472537 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472538 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472539 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472540 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472541 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472542 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472543 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472544 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472545 |
12/03/2026 | 16:19:43 | 17 | 1280.0000 | BATE | 156728472546 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472547 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472548 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472549 |
12/03/2026 | 16:19:43 | 13 | 1280.0000 | BATE | 156728472550 |
12/03/2026 | 16:19:43 | 21 | 1280.0000 | BATE | 156728472551 |
12/03/2026 | 16:19:43 | 19 | 1280.0000 | AQXE | 196391 |
12/03/2026 | 16:19:43 | 19 | 1280.0000 | AQXE | 196392 |
12/03/2026 | 16:19:43 | 183 | 1280.0000 | AQXE | 196393 |
12/03/2026 | 16:19:43 | 19 | 1280.0000 | AQXE | 196394 |
12/03/2026 | 16:19:43 | 183 | 1280.0000 | AQXE | 196395 |
12/03/2026 | 16:20:09 | 800 | 1279.0000 | XLON | E0QaNaNRKC3F |
12/03/2026 | 16:20:09 | 800 | 1279.0000 | XLON | E0QaNaNRKC3H |
12/03/2026 | 16:20:09 | 212 | 1279.0000 | XLON | E0QaNaNRKC3S |
12/03/2026 | 16:20:09 | 168 | 1279.0000 | XLON | E0QaNaNRKC3U |
12/03/2026 | 16:20:09 | 552 | 1279.0000 | XLON | E0QaNaNRKC3y |
12/03/2026 | 16:20:09 | 650 | 1279.0000 | XLON | E0QaNaNRKC40 |
12/03/2026 | 16:20:09 | 702 | 1279.0000 | XLON | E0QaNaNRKC42 |
12/03/2026 | 16:20:09 | 267 | 1279.0000 | CHIX | 2977838384468 |
12/03/2026 | 16:20:09 | 345 | 1279.0000 | CHIX | 2977838384469 |
12/03/2026 | 16:20:09 | 1,371 | 1279.0000 | CHIX | 2977838384475 |
12/03/2026 | 16:20:09 | 102 | 1279.0000 | BATE | 156728472841 |
12/03/2026 | 16:20:09 | 131 | 1279.0000 | BATE | 156728472842 |
12/03/2026 | 16:20:09 | 15 | 1279.0000 | AQXE | 196926 |
12/03/2026 | 16:20:09 | 70 | 1279.0000 | AQXE | 196927 |
12/03/2026 | 16:20:09 | 27 | 1279.0000 | AQXE | 196928 |
12/03/2026 | 16:20:09 | 445 | 1279.0000 | AQXE | 196930 |
12/03/2026 | 16:21:45 | 1,038 | 1282.0000 | XLON | E0QaNaNRKGpa |
12/03/2026 | 16:21:45 | 800 | 1282.0000 | XLON | E0QaNaNRKGpc |
12/03/2026 | 16:21:45 | 731 | 1282.0000 | XLON | E0QaNaNRKGpY |
12/03/2026 | 16:21:59 | 800 | 1283.0000 | XLON | E0QaNaNRKHSR |
12/03/2026 | 16:21:59 | 60 | 1283.0000 | XLON | E0QaNaNRKHST |
12/03/2026 | 16:21:59 | 88 | 1283.0000 | CHIX | 2977838385992 |
12/03/2026 | 16:21:59 | 33 | 1283.0000 | BATE | 156728474166 |
12/03/2026 | 16:22:33 | 800 | 1282.5000 | XLON | E0QaNaNRKIvf |
12/03/2026 | 16:22:33 | 942 | 1282.5000 | XLON | E0QaNaNRKIvh |
12/03/2026 | 16:22:33 | 73 | 1282.5000 | BATE | 156728474515 |
12/03/2026 | 16:22:33 | 81 | 1282.5000 | AQXE | 199258 |
12/03/2026 | 16:22:33 | 277 | 1282.5000 | AQXE | 199259 |
12/03/2026 | 16:22:33 | 626 | 1282.5000 | AQXE | 199262 |
12/03/2026 | 16:22:33 | 1,821 | 1283.0000 | XLON | E0QaNaNRKIus |
12/03/2026 | 16:22:33 | 1,695 | 1283.0000 | CHIX | 2977838386333 |
12/03/2026 | 16:22:33 | 649 | 1283.0000 | BATE | 156728474501 |
12/03/2026 | 16:22:33 | 536 | 1283.0000 | AQXE | 199244 |
12/03/2026 | 16:23:09 | 28 | 1281.5000 | AQXE | 199810 |
12/03/2026 | 16:23:09 | 81 | 1281.5000 | AQXE | 199811 |
12/03/2026 | 16:23:09 | 19 | 1281.5000 | AQXE | 199812 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199813 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199814 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199815 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199816 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199817 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199818 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199819 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199820 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199821 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199822 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199823 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199824 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199826 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199827 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199828 |
12/03/2026 | 16:23:09 | 100 | 1281.5000 | AQXE | 199829 |
12/03/2026 | 16:23:09 | 79 | 1281.5000 | AQXE | 199830 |
12/03/2026 | 16:23:10 | 800 | 1281.5000 | XLON | E0QaNaNRKKTK |
12/03/2026 | 16:23:10 | 1,376 | 1281.5000 | XLON | E0QaNaNRKKTr |
12/03/2026 | 16:23:10 | 100 | 1281.5000 | XLON | E0QaNaNRKKTv |
12/03/2026 | 16:23:10 | 1,072 | 1281.5000 | CHIX | 2977838386812 |
12/03/2026 | 16:23:10 | 163 | 1281.5000 | CHIX | 2977838386813 |
12/03/2026 | 16:23:10 | 109 | 1281.5000 | AQXE | 199851 |
12/03/2026 | 16:23:10 | 109 | 1281.5000 | AQXE | 199853 |
12/03/2026 | 16:23:10 | 109 | 1281.5000 | AQXE | 199854 |
12/03/2026 | 16:23:19 | 77 | 1280.5000 | AQXE | 200017 |
12/03/2026 | 16:23:19 | 100 | 1280.5000 | AQXE | 200018 |
12/03/2026 | 16:23:19 | 83 | 1280.5000 | AQXE | 200019 |
12/03/2026 | 16:24:18 | 861 | 1279.0000 | XLON | E0QaNaNRKNbA |
12/03/2026 | 16:24:18 | 1,027 | 1279.0000 | XLON | E0QaNaNRKNbC |
12/03/2026 | 16:24:18 | 1,026 | 1279.0000 | XLON | E0QaNaNRKNbE |
12/03/2026 | 16:24:18 | 801 | 1279.0000 | CHIX | 2977838387392 |
12/03/2026 | 16:24:18 | 956 | 1279.0000 | CHIX | 2977838387393 |
12/03/2026 | 16:24:18 | 955 | 1279.0000 | CHIX | 2977838387394 |
12/03/2026 | 16:24:18 | 306 | 1279.0000 | BATE | 156728475539 |
12/03/2026 | 16:24:18 | 366 | 1279.0000 | BATE | 156728475540 |
12/03/2026 | 16:24:18 | 366 | 1279.0000 | BATE | 156728475541 |
12/03/2026 | 16:24:18 | 253 | 1279.0000 | AQXE | 200866 |
12/03/2026 | 16:24:18 | 302 | 1279.0000 | AQXE | 200867 |
12/03/2026 | 16:24:18 | 302 | 1279.0000 | AQXE | 200868 |
12/03/2026 | 16:24:28 | 1,229 | 1277.5000 | CHIX | 2977838387453 |
12/03/2026 | 16:25:58 | 825 | 1275.5000 | XLON | E0QaNaNRKRnC |
12/03/2026 | 16:25:58 | 1,003 | 1275.5000 | CHIX | 2977838388341 |
12/03/2026 | 16:25:58 | 768 | 1275.5000 | CHIX | 2977838388343 |
12/03/2026 | 16:25:58 | 294 | 1275.5000 | BATE | 156728476611 |
12/03/2026 | 16:25:58 | 243 | 1275.5000 | AQXE | 205129 |
12/03/2026 | 16:26:24 | 2,431 | 1274.5000 | XLON | E0QaNaNRKSmI |
12/03/2026 | 16:26:24 | 751 | 1274.5000 | CHIX | 2977838388795 |
12/03/2026 | 16:26:24 | 1,511 | 1274.5000 | CHIX | 2977838388796 |
12/03/2026 | 16:26:24 | 867 | 1274.5000 | BATE | 156728477138 |
12/03/2026 | 16:26:24 | 715 | 1274.5000 | AQXE | 205655 |
12/03/2026 | 16:27:26 | 1,441 | 1275.0000 | XLON | E0QaNaNRKVL5 |
12/03/2026 | 16:27:28 | 883 | 1275.0000 | XLON | E0QaNaNRKVV3 |
12/03/2026 | 16:27:28 | 822 | 1275.0000 | CHIX | 2977838389556 |
12/03/2026 | 16:27:28 | 1,523 | 1275.0000 | CHIX | 2977838389557 |
12/03/2026 | 16:27:28 | 314 | 1275.0000 | BATE | 156728477849 |
12/03/2026 | 16:27:28 | 100 | 1275.0000 | AQXE | 206803 |
12/03/2026 | 16:27:28 | 100 | 1275.0000 | AQXE | 206804 |
12/03/2026 | 16:27:28 | 60 | 1275.0000 | AQXE | 206805 |
12/03/2026 | 16:27:52 | 1,034 | 1274.0000 | XLON | E0QaNaNRKWOc |
12/03/2026 | 16:28:12 | 902 | 1274.0000 | XLON | E0QaNaNRKXab |
12/03/2026 | 16:28:12 | 191 | 1274.0000 | XLON | E0QaNaNRKXad |
12/03/2026 | 16:28:12 | 1,371 | 1274.0000 | CHIX | 2977838390203 |
12/03/2026 | 16:28:12 | 381 | 1274.0000 | AQXE | 207843 |
12/03/2026 | 16:28:13 | 1,036 | 1273.5000 | XLON | E0QaNaNRKXcc |
12/03/2026 | 16:28:13 | 989 | 1273.5000 | BATE | 156728478400 |
12/03/2026 | 16:28:32 | 100 | 1272.0000 | CHIX | 2977838390477 |
12/03/2026 | 16:28:32 | 100 | 1272.0000 | CHIX | 2977838390480 |
12/03/2026 | 16:28:32 | 100 | 1272.0000 | CHIX | 2977838390481 |
12/03/2026 | 16:28:32 | 100 | 1272.0000 | CHIX | 2977838390482 |
12/03/2026 | 16:28:32 | 100 | 1272.0000 | CHIX | 2977838390483 |
12/03/2026 | 16:28:32 | 100 | 1272.0000 | CHIX | 2977838390484 |
12/03/2026 | 16:28:32 | 100 | 1272.0000 | CHIX | 2977838390485 |
12/03/2026 | 16:28:32 | 100 | 1272.0000 | CHIX | 2977838390486 |
12/03/2026 | 16:28:32 | 336 | 1272.0000 | CHIX | 2977838390487 |
12/03/2026 | 16:29:00 | 1,035 | 1272.0000 | XLON | E0QaNaNRKZkP |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
Related Shares:
Rolls-Royce