Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Jun 2023 07:00

RNS Number : 9143C

Frasers Group PLC

16 June 2023

Date: 16 June 2023

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 15 June 2023, it purchased 229,739 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 685.34 pence per share, as part of the Company's buyback programme announced on 30 May 2023. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 180,158,958 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 460,443,411.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	15-Jun-23
Number of ordinary shares purchased:	179,679
Volume weighted average price paid per share:	685.24

Platform code	CHIX
Date of purchase:	15-Jun-23
Number of ordinary shares purchased:	26,659
Volume weighted average price paid per share:	686.24

Platform code	BATE
Date of purchase:	15-Jun-23
Number of ordinary shares purchased:	17,558
Volume weighted average price paid per share:	684.75

Platform code	TRQX
Date of purchase:	15-Jun-23
Number of ordinary shares purchased:	5,843
Volume weighted average price paid per share:	686.28

Transaction details:

Transaction Date	Transaction Time	Volume	Price	Platform code
15/06/2023	08:01:55.825	300	700	XLON
15/06/2023	08:01:55.825	455	700	XLON
15/06/2023	08:38:52.571	68	700	XLON
15/06/2023	08:38:52.571	289	700	XLON
15/06/2023	08:38:52.571	480	700	XLON
15/06/2023	08:38:52.571	289	700	CHIX
15/06/2023	08:38:52.571	294	700	CHIX
15/06/2023	08:38:52.571	527	700	CHIX
15/06/2023	08:38:52.571	582	700	TRQX
15/06/2023	08:38:54.191	279	700	XLON
15/06/2023	08:38:54.191	232	700	XLON
15/06/2023	08:38:54.191	300	700	XLON
15/06/2023	08:38:54.191	22	700	XLON
15/06/2023	08:39:32.554	45	700	BATE
15/06/2023	08:43:48.771	264	700	CHIX
15/06/2023	08:43:48.772	145	700	BATE
15/06/2023	08:43:48.772	532	700	BATE
15/06/2023	08:43:48.772	68	700	BATE
15/06/2023	08:43:48.772	600	700	BATE
15/06/2023	08:43:48.772	155	700	CHIX
15/06/2023	08:43:48.772	109	700	CHIX
15/06/2023	08:45:04.170	516	700	CHIX
15/06/2023	08:45:25.161	123	700	CHIX
15/06/2023	09:06:58.053	714	698.5	XLON
15/06/2023	09:08:51.824	236	695.5	TRQX
15/06/2023	09:18:56.237	300	695.5	TRQX
15/06/2023	09:18:56.237	70	695.5	TRQX
15/06/2023	09:21:23.044	1162	695	XLON
15/06/2023	09:21:23.047	1780	695	XLON
15/06/2023	09:21:23.049	1789	695	XLON
15/06/2023	09:27:39.035	562	693.5	CHIX
15/06/2023	09:40:13.598	829	696	XLON
15/06/2023	09:40:13.601	3838	696	XLON
15/06/2023	09:40:13.698	699	696.5	XLON
15/06/2023	09:40:13.698	4095	696.5	XLON
15/06/2023	09:40:13.926	791	696.5	XLON
15/06/2023	09:40:13.926	3956	696.5	XLON
15/06/2023	09:40:13.930	136	696.5	XLON
15/06/2023	09:40:13.930	1463	696.5	XLON
15/06/2023	09:40:13.930	1340	696.5	XLON
15/06/2023	09:40:14.643	609	695.5	CHIX
15/06/2023	09:40:14.645	101	695.5	CHIX
15/06/2023	09:41:11.833	724	694.5	BATE
15/06/2023	09:47:14.651	360	692.5	CHIX
15/06/2023	09:47:14.651	244	692.5	CHIX
15/06/2023	09:47:14.653	250	693	CHIX
15/06/2023	09:47:14.653	12	693	CHIX
15/06/2023	09:47:14.653	48	693	CHIX
15/06/2023	09:47:14.653	411	693	CHIX
15/06/2023	10:01:32.044	15	693	CHIX
15/06/2023	10:01:32.230	119	693	CHIX
15/06/2023	10:06:39.409	478	693	CHIX
15/06/2023	10:11:14.767	520	692.5	XLON
15/06/2023	10:11:14.767	265	692.5	XLON
15/06/2023	10:21:08.071	398	691	XLON
15/06/2023	10:21:08.071	304	691	XLON
15/06/2023	10:21:08.071	82	691	XLON
15/06/2023	10:21:08.074	815	690.5	XLON
15/06/2023	10:21:39.416	707	691	CHIX
15/06/2023	10:21:39.420	303	691	XLON
15/06/2023	10:21:39.421	547	691	XLON
15/06/2023	10:28:38.345	72	688.5	CHIX
15/06/2023	10:35:00.033	379	689	XLON
15/06/2023	10:38:20.415	1989	690.5	XLON
15/06/2023	10:38:25.020	1204	690	CHIX
15/06/2023	10:46:20.422	600	690	XLON
15/06/2023	10:46:20.422	455	690	XLON
15/06/2023	10:48:10.335	515	690	CHIX
15/06/2023	10:53:09.085	16	690	CHIX
15/06/2023	11:02:07.755	373	689.5	XLON
15/06/2023	11:04:23.744	744	689.5	XLON
15/06/2023	11:04:23.744	468	689.5	XLON
15/06/2023	11:04:23.744	400	689.5	XLON
15/06/2023	11:05:09.091	544	689	CHIX
15/06/2023	11:22:13.420	48	685.5	CHIX
15/06/2023	11:22:13.420	586	685.5	CHIX
15/06/2023	11:22:13.423	279	685	CHIX
15/06/2023	11:22:13.424	245	685.5	XLON
15/06/2023	11:22:13.428	960	685.5	XLON
15/06/2023	11:22:13.428	731	685.5	XLON
15/06/2023	11:22:13.428	315	685.5	XLON
15/06/2023	11:22:13.431	183	685.5	XLON
15/06/2023	11:22:13.431	279	685.5	XLON
15/06/2023	11:22:13.431	245	685.5	XLON
15/06/2023	11:22:13.431	1218	685.5	XLON
15/06/2023	11:23:43.251	504	683	BATE
15/06/2023	11:23:43.251	305	683	BATE
15/06/2023	11:26:54.771	300	684.5	XLON
15/06/2023	11:26:54.771	600	684.5	XLON
15/06/2023	11:26:54.771	461	684.5	XLON
15/06/2023	11:26:54.774	1200	684.5	XLON
15/06/2023	11:26:54.774	126	684.5	XLON
15/06/2023	11:26:54.780	200	684.5	XLON
15/06/2023	11:26:54.799	1080	684.5	XLON
15/06/2023	11:26:54.803	1185	684.5	XLON
15/06/2023	11:27:16.666	300	684	XLON
15/06/2023	11:27:16.666	431	684	XLON
15/06/2023	11:27:16.668	286	684.5	XLON
15/06/2023	11:27:16.668	899	684.5	XLON
15/06/2023	11:27:16.669	1201	684	XLON
15/06/2023	11:27:16.674	1266	684	XLON
15/06/2023	11:27:16.674	736	684	XLON
15/06/2023	11:27:30.433	577	683	CHIX
15/06/2023	11:32:26.784	300	682.5	BATE
15/06/2023	11:32:26.784	900	682.5	BATE
15/06/2023	11:32:26.784	300	682.5	BATE
15/06/2023	11:32:26.784	37	682.5	BATE
15/06/2023	11:38:16.593	600	683	XLON
15/06/2023	11:38:16.594	520	683	XLON
15/06/2023	11:38:16.596	1062	683	XLON
15/06/2023	11:38:50.447	788	683	BATE
15/06/2023	11:39:20.139	79	683	TRQX
15/06/2023	11:39:20.139	491	683	TRQX
15/06/2023	11:41:30.440	367	683	CHIX
15/06/2023	11:41:30.440	154	683	CHIX
15/06/2023	11:43:15.101	600	681	XLON
15/06/2023	11:43:15.101	193	681	XLON
15/06/2023	11:48:36.201	300	679.5	XLON
15/06/2023	11:48:36.201	212	679.5	XLON
15/06/2023	11:48:36.201	189	679.5	XLON
15/06/2023	11:50:40.974	1412	678.5	XLON
15/06/2023	11:50:40.974	1346	678.5	XLON
15/06/2023	11:51:40.977	245	678	XLON
15/06/2023	11:53:54.557	386	679	XLON
15/06/2023	11:53:54.557	453	679	XLON
15/06/2023	11:53:54.557	1155	679	XLON
15/06/2023	11:55:43.043	496	678	CHIX
15/06/2023	11:55:43.043	67	678	CHIX
15/06/2023	11:55:54.562	454	679	XLON
15/06/2023	11:55:54.562	317	679	XLON
15/06/2023	12:05:17.650	600	680	XLON
15/06/2023	12:05:17.650	300	680	XLON
15/06/2023	12:05:17.650	300	680	XLON
15/06/2023	12:05:17.650	300	680	XLON
15/06/2023	12:05:17.650	31	680	XLON
15/06/2023	12:05:17.651	319	680.5	XLON
15/06/2023	12:05:17.651	1170	680.5	XLON
15/06/2023	12:06:10.495	375	679	BATE
15/06/2023	12:06:10.495	51	679	BATE
15/06/2023	12:06:10.495	303	679	BATE
15/06/2023	12:15:13.037	623	679	CHIX
15/06/2023	12:32:13.044	523	678.5	CHIX
15/06/2023	12:40:46.289	300	677.5	XLON
15/06/2023	12:40:46.289	600	677.5	XLON
15/06/2023	12:40:46.289	244	677.5	XLON
15/06/2023	12:40:46.292	245	677.5	XLON
15/06/2023	12:42:24.758	859	677.5	XLON
15/06/2023	12:46:38.164	1250	677.5	XLON
15/06/2023	12:46:38.167	900	677.5	XLON
15/06/2023	12:46:38.167	698	677.5	XLON
15/06/2023	12:54:25.863	270	679.5	CHIX
15/06/2023	12:54:25.863	332	679.5	CHIX
15/06/2023	12:54:25.979	8	679.5	CHIX
15/06/2023	12:55:10.507	774	680.5	BATE
15/06/2023	12:55:12.909	490	681.5	XLON
15/06/2023	12:55:12.909	397	681.5	XLON
15/06/2023	12:55:12.909	416	681.5	XLON
15/06/2023	12:55:12.909	492	681.5	XLON
15/06/2023	13:02:12.918	770	683	XLON
15/06/2023	13:02:46.312	805	683	XLON
15/06/2023	13:03:42.239	624	682	CHIX
15/06/2023	13:05:46.319	1293	684	XLON
15/06/2023	13:13:50.572	770	684	BATE
15/06/2023	13:15:46.324	374	685.5	XLON
15/06/2023	13:15:46.324	224	685.5	XLON
15/06/2023	13:15:46.324	282	685.5	XLON
15/06/2023	13:15:46.326	891	685.5	XLON
15/06/2023	13:17:40.318	460	686	TRQX
15/06/2023	13:17:40.318	121	686	TRQX
15/06/2023	13:21:42.245	546	685.5	CHIX
15/06/2023	13:25:55.914	708	684	XLON
15/06/2023	13:25:55.917	368	684	XLON
15/06/2023	13:25:55.917	7033	684	XLON
15/06/2023	13:25:55.917	188	684	XLON
15/06/2023	13:25:55.977	782	683	XLON
15/06/2023	13:25:55.984	1264	683	XLON
15/06/2023	13:25:55.984	5032	683	XLON
15/06/2023	13:25:55.988	782	683	XLON
15/06/2023	13:26:55.993	532	681.5	XLON
15/06/2023	13:26:55.993	272	681.5	XLON
15/06/2023	13:31:06.347	2609	681	XLON
15/06/2023	13:34:36.354	569	679.5	CHIX
15/06/2023	13:34:36.490	1383	682	XLON
15/06/2023	13:34:36.503	300	682	XLON
15/06/2023	13:34:36.503	300	682	XLON
15/06/2023	13:34:36.503	300	682	XLON
15/06/2023	13:34:36.503	300	682	XLON
15/06/2023	13:34:36.503	131	682	XLON
15/06/2023	13:34:36.506	1329	682	XLON
15/06/2023	13:34:36.508	1219	682	XLON
15/06/2023	13:34:40.189	156	682.5	XLON
15/06/2023	13:34:40.189	920	682.5	XLON
15/06/2023	13:34:40.716	992	682.5	XLON
15/06/2023	13:34:40.723	600	682.5	XLON
15/06/2023	13:34:40.723	530	682.5	XLON
15/06/2023	13:34:40.726	275	682.5	XLON
15/06/2023	13:34:40.726	600	682.5	XLON
15/06/2023	13:34:40.726	187	682.5	XLON
15/06/2023	13:34:40.729	937	682.5	XLON
15/06/2023	13:43:36.465	298	680.5	CHIX
15/06/2023	13:43:36.465	300	680.5	CHIX
15/06/2023	13:43:40.712	1189	681.5	BATE
15/06/2023	13:43:40.819	806	681.5	XLON
15/06/2023	13:43:55.007	1343	681.5	XLON
15/06/2023	13:43:55.008	139	681.5	XLON
15/06/2023	13:44:09.366	5	681.5	XLON
15/06/2023	13:44:09.377	4	682	XLON
15/06/2023	13:44:10.708	209	683	XLON
15/06/2023	13:44:10.708	242	683	XLON
15/06/2023	13:44:10.709	1019	683	XLON
15/06/2023	13:44:10.709	764	683	XLON
15/06/2023	13:44:30.614	477	683	BATE
15/06/2023	13:44:30.614	315	683	BATE
15/06/2023	13:46:30.276	328	684	XLON
15/06/2023	13:46:30.276	475	684	XLON
15/06/2023	13:46:30.276	263	684	XLON
15/06/2023	13:47:30.281	866	684	XLON
15/06/2023	13:47:30.283	557	685	XLON
15/06/2023	13:47:30.283	315	685	XLON
15/06/2023	13:47:30.286	154	684.5	XLON
15/06/2023	13:47:30.286	681	684.5	XLON
15/06/2023	13:47:32.456	702	683	XLON
15/06/2023	13:47:32.462	4	683	XLON
15/06/2023	13:47:32.495	739	683	XLON
15/06/2023	13:48:37.297	116	683	XLON
15/06/2023	13:48:37.297	731	683	XLON
15/06/2023	13:48:37.299	1020	683.5	XLON
15/06/2023	13:50:30.626	17	682.5	BATE
15/06/2023	13:51:26.866	300	683	BATE
15/06/2023	13:51:26.866	473	683	BATE
15/06/2023	14:00:26.880	309	683.5	CHIX
15/06/2023	14:00:26.880	290	683.5	CHIX
15/06/2023	14:00:37.306	231	683.5	XLON
15/06/2023	14:00:37.307	1149	684	XLON
15/06/2023	14:00:37.307	505	684	XLON
15/06/2023	14:00:37.307	21	684	BATE
15/06/2023	14:00:37.307	763	684.5	BATE
15/06/2023	14:12:27.118	125	684	CHIX
15/06/2023	14:12:27.118	406	684	CHIX
15/06/2023	14:20:09.909	253	686.5	XLON
15/06/2023	14:20:09.909	785	686.5	XLON
15/06/2023	14:20:09.913	867	686.5	XLON
15/06/2023	14:21:09.917	600	685.5	XLON
15/06/2023	14:21:09.917	228	685.5	XLON
15/06/2023	14:22:37.870	117	685.5	CHIX
15/06/2023	14:22:37.870	477	685.5	CHIX
15/06/2023	14:23:09.921	600	685	XLON
15/06/2023	14:23:09.921	198	685	XLON
15/06/2023	14:23:37.313	600	685	BATE
15/06/2023	14:23:37.313	192	685	BATE
15/06/2023	14:27:50.705	600	686	XLON
15/06/2023	14:27:50.705	982	686	XLON
15/06/2023	14:27:50.705	900	686	XLON
15/06/2023	14:27:50.705	29	686	XLON
15/06/2023	14:27:50.708	300	686	XLON
15/06/2023	14:27:50.918	596	685	TRQX
15/06/2023	14:28:58.995	528	685	CHIX
15/06/2023	14:29:28.427	1036	686	XLON
15/06/2023	14:29:28.427	376	686	XLON
15/06/2023	14:29:28.427	62	686	XLON
15/06/2023	14:29:45.365	887	685.5	XLON
15/06/2023	14:34:58.999	35	685.5	CHIX
15/06/2023	14:34:58.999	507	685.5	CHIX
15/06/2023	14:35:01.046	214	685.5	XLON
15/06/2023	14:35:01.046	320	685.5	XLON
15/06/2023	14:35:01.046	246	685.5	XLON
15/06/2023	14:35:01.049	823	685.5	XLON
15/06/2023	14:35:01.049	34	685.5	XLON
15/06/2023	14:38:37.321	170	686	BATE
15/06/2023	14:38:37.321	619	686	BATE
15/06/2023	14:38:37.322	814	686	BATE
15/06/2023	14:39:04.608	319	685.5	XLON
15/06/2023	14:39:04.608	1496	685.5	XLON
15/06/2023	14:39:04.610	653	685.5	XLON
15/06/2023	14:39:04.610	356	685.5	XLON
15/06/2023	14:39:04.613	712	685.5	XLON
15/06/2023	14:39:57.148	802	685	XLON
15/06/2023	14:39:57.149	691	685	XLON
15/06/2023	14:39:57.149	2143	685	XLON
15/06/2023	14:39:57.155	557	685	XLON
15/06/2023	14:40:02.728	300	684	XLON
15/06/2023	14:40:02.728	904	684	XLON
15/06/2023	14:40:02.731	1178	684.5	XLON
15/06/2023	14:43:07.529	300	684	CHIX
15/06/2023	14:43:07.529	321	684	CHIX
15/06/2023	14:49:36.279	107	683	CHIX
15/06/2023	14:50:06.727	300	684.5	XLON
15/06/2023	14:50:06.727	500	684.5	XLON
15/06/2023	14:50:06.730	566	684.5	XLON
15/06/2023	14:52:20.083	13	684.5	CHIX
15/06/2023	14:53:06.941	182	684.5	XLON
15/06/2023	14:53:06.941	248	684.5	XLON
15/06/2023	14:53:06.941	317	684.5	XLON
15/06/2023	14:53:06.941	287	684.5	CHIX
15/06/2023	14:53:06.941	260	684.5	CHIX
15/06/2023	14:53:06.945	800	684.5	XLON
15/06/2023	14:56:05.517	9	684	XLON
15/06/2023	14:56:33.062	740	684.5	XLON
15/06/2023	14:56:33.115	435	684.5	XLON
15/06/2023	14:56:33.115	1	684.5	XLON
15/06/2023	14:56:33.115	378	684.5	XLON
15/06/2023	14:56:33.115	293	684.5	XLON
15/06/2023	14:56:34.252	558	683.5	CHIX
15/06/2023	15:01:50.359	736	683.5	XLON
15/06/2023	15:02:50.363	704	683	XLON
15/06/2023	15:07:15.723	456	683	CHIX
15/06/2023	15:10:40.921	851	683.5	XLON
15/06/2023	15:10:40.921	507	683.5	XLON
15/06/2023	15:10:40.921	260	683.5	XLON
15/06/2023	15:10:40.921	474	683.5	CHIX
15/06/2023	15:10:40.921	49	683.5	CHIX
15/06/2023	15:10:40.974	53	683	CHIX
15/06/2023	15:10:40.974	40	683	CHIX
15/06/2023	15:14:19.009	31	684	XLON
15/06/2023	15:14:19.009	126	684	XLON
15/06/2023	15:14:19.009	599	684	XLON
15/06/2023	15:14:19.009	560	684	XLON
15/06/2023	15:14:19.009	1700	684	XLON
15/06/2023	15:14:19.012	900	684	XLON
15/06/2023	15:14:19.012	194	684	XLON
15/06/2023	15:14:19.012	263	684	XLON
15/06/2023	15:14:37.332	810	684	BATE
15/06/2023	15:15:30.008	532	684	TRQX
15/06/2023	15:16:10.241	189	684	XLON
15/06/2023	15:16:10.241	16	684	XLON
15/06/2023	15:16:10.241	926	684	XLON
15/06/2023	15:16:10.244	1149	684	XLON
15/06/2023	15:18:50.752	604	683.5	CHIX
15/06/2023	15:28:00.402	608	683	CHIX
15/06/2023	15:28:00.403	25	683	XLON
15/06/2023	15:28:00.404	123	683	XLON
15/06/2023	15:28:00.631	347	684	XLON
15/06/2023	15:28:00.631	1174	684	XLON
15/06/2023	15:28:00.631	319	684	XLON
15/06/2023	15:28:00.633	135	684	XLON
15/06/2023	15:28:00.638	3	684	XLON
15/06/2023	15:28:00.640	632	684	XLON
15/06/2023	15:28:00.640	159	684	XLON
15/06/2023	15:31:20.744	238	683	BATE
15/06/2023	15:31:20.744	18	683	BATE
15/06/2023	15:31:20.746	1	683	BATE
15/06/2023	15:31:20.751	4	683	BATE
15/06/2023	15:31:20.752	6	683	BATE
15/06/2023	15:32:32.717	819	683	XLON
15/06/2023	15:32:32.717	539	683	BATE
15/06/2023	15:32:44.463	563	682.5	CHIX
15/06/2023	15:40:45.710	242	684.5	XLON
15/06/2023	15:40:45.711	732	684.5	XLON
15/06/2023	15:40:45.711	1321	684.5	XLON
15/06/2023	15:40:45.711	1653	684.5	XLON
15/06/2023	15:40:45.714	576	684.5	XLON
15/06/2023	15:40:45.714	1200	684.5	XLON
15/06/2023	15:40:45.714	544	684.5	XLON
15/06/2023	15:42:10.302	377	683.5	CHIX
15/06/2023	15:42:10.303	232	683.5	CHIX
15/06/2023	15:51:16.733	616	684	CHIX
15/06/2023	15:54:09.236	300	681.5	XLON
15/06/2023	15:54:09.236	300	681.5	XLON
15/06/2023	15:54:09.236	288	681.5	XLON
15/06/2023	15:57:09.342	808	681.5	XLON
15/06/2023	16:00:03.718	471	682	XLON
15/06/2023	16:00:03.718	359	682	XLON
15/06/2023	16:00:03.718	590	682	CHIX
15/06/2023	16:02:03.721	600	681	XLON
15/06/2023	16:02:03.721	125	681	XLON
15/06/2023	16:06:03.721	289	679.5	CHIX
15/06/2023	16:08:13.538	52	679.5	CHIX
15/06/2023	16:08:13.539	244	679.5	CHIX
15/06/2023	16:09:25.290	755	679	XLON
15/06/2023	16:09:25.295	300	679.5	XLON
15/06/2023	16:09:25.295	300	679.5	XLON
15/06/2023	16:09:25.295	300	679.5	XLON
15/06/2023	16:09:25.295	300	679.5	XLON
15/06/2023	16:09:25.296	239	679.5	XLON
15/06/2023	16:09:25.301	847	679.5	XLON
15/06/2023	16:10:30.026	3	679.5	XLON
15/06/2023	16:10:30.027	8	679.5	XLON
15/06/2023	16:10:30.027	4	679.5	XLON
15/06/2023	16:10:30.165	2486	680	XLON
15/06/2023	16:10:30.168	3322	680	XLON
15/06/2023	16:10:30.170	300	680	XLON
15/06/2023	16:10:30.170	300	680	XLON
15/06/2023	16:10:30.170	237	680	XLON
15/06/2023	16:10:35.103	102	679	TRQX
15/06/2023	16:11:02.117	377	679.5	BATE
15/06/2023	16:11:02.118	668	679.5	BATE
15/06/2023	16:11:02.120	116	679.5	TRQX
15/06/2023	16:12:20.699	585	680	TRQX
15/06/2023	16:14:02.334	245	680	CHIX
15/06/2023	16:14:02.337	245	680	CHIX
15/06/2023	16:14:56.405	87	680	CHIX
15/06/2023	16:15:38.352	39	680	CHIX
15/06/2023	16:18:43.486	587	681.5	CHIX
15/06/2023	16:21:20.684	73	681.5	XLON
15/06/2023	16:21:22.660	307	682.5	XLON
15/06/2023	16:21:22.660	600	682.5	XLON
15/06/2023	16:21:22.660	816	682.5	XLON
15/06/2023	16:21:22.663	414	683	XLON
15/06/2023	16:21:22.663	702	683	XLON
15/06/2023	16:21:22.667	796	682.5	XLON
15/06/2023	16:22:18.897	12	683	BATE
15/06/2023	16:24:15.023	375	683	BATE
15/06/2023	16:24:15.024	310	683	BATE
15/06/2023	16:27:54.494	358	684	CHIX
15/06/2023	16:27:54.496	729	684	BATE
15/06/2023	16:29:09.431	767	684	XLON
15/06/2023	16:29:41.986	897	683.5	TRQX
15/06/2023	16:29:41.991	1821	683	XLON
15/06/2023	16:29:41.997	676	683.5	TRQX

Ends.

Frasers Group Plc

Robert Palmer, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKPBDOBKDQAD

Related Shares:

FTSE 100 Latest

Value8,794.89

Change38.68