24th Nov 2025 17:11
24 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 60,050 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,875,448 ordinary shares in treasury, and has 1,824,086,358 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,267,778 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 November 2025 |
Number of ordinary shares purchased: | 60,050 |
Highest price paid per share (p): | 3119 |
Lowest price paid per share (p): | 3067 |
Volume weighted average price paid per share (p): | 3092.9935 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-11-24 07:01:11 | 269 | 3,112.0000 | XLON | 05003050000004758-E0PK7sW46P0G |
2025-11-24 07:02:39 | 215 | 3,109.0000 | XLON | 05003050000005047-E0PK7sW46SPE |
2025-11-24 07:02:52 | 230 | 3,107.0000 | XLON | 07003070000005189-E0PK7sW46Smb |
2025-11-24 07:04:23 | 309 | 3,112.0000 | XLON | 05003050000005570-E0PK7sW46Vvq |
2025-11-24 07:04:28 | 170 | 3,109.0000 | XLON | 07003070000005356-E0PK7sW46WGI |
2025-11-24 07:06:29 | 171 | 3,107.0000 | XLON | 05003050000005957-E0PK7sW46Zin |
2025-11-24 07:08:47 | 156 | 3,110.0000 | XLON | 07003070000006417-E0PK7sW46d4W |
2025-11-24 07:08:47 | 53 | 3,110.0000 | XLON | 07003070000006417-E0PK7sW46d4Z |
2025-11-24 07:09:47 | 286 | 3,104.0000 | XLON | 05003050000006523-E0PK7sW46eZl |
2025-11-24 07:09:48 | 167 | 3,102.0000 | XLON | 07003070000006520-E0PK7sW46ecb |
2025-11-24 07:14:49 | 283 | 3,119.0000 | XLON | 07003070000007611-E0PK7sW46meu |
2025-11-24 07:16:28 | 331 | 3,119.0000 | XLON | 05003050000008519-E0PK7sW46pC3 |
2025-11-24 07:16:41 | 396 | 3,117.0000 | XLON | 07003070000007606-E0PK7sW46pVZ |
2025-11-24 07:18:40 | 231 | 3,114.0000 | XLON | 05003050000009532-E0PK7sW46snY |
2025-11-24 07:19:48 | 267 | 3,111.0000 | XLON | 05003050000010484-E0PK7sW46uMm |
2025-11-24 07:23:20 | 272 | 3,112.0000 | XLON | 07003070000012406-E0PK7sW46yMn |
2025-11-24 07:24:53 | 210 | 3,111.0000 | XLON | 05003050000013220-E0PK7sW46zcx |
2025-11-24 07:27:22 | 251 | 3,106.0000 | XLON | 07003070000014138-E0PK7sW4727q |
2025-11-24 07:30:20 | 187 | 3,109.0000 | XLON | 05003050000014948-E0PK7sW475Ko |
2025-11-24 07:32:14 | 242 | 3,107.0000 | XLON | 05003050000014445-E0PK7sW477Gf |
2025-11-24 07:33:45 | 247 | 3,103.0000 | XLON | 07003070000016170-E0PK7sW478R1 |
2025-11-24 07:37:28 | 408 | 3,107.0000 | XLON | 05003050000018818-E0PK7sW47BsU |
2025-11-24 07:39:23 | 248 | 3,107.0000 | XLON | 07003070000019316-E0PK7sW47DMZ |
2025-11-24 07:41:35 | 232 | 3,108.0000 | XLON | 05003050000020197-E0PK7sW47FHK |
2025-11-24 07:44:14 | 46 | 3,110.0000 | XLON | 05003050000021295-E0PK7sW47HEV |
2025-11-24 07:44:14 | 100 | 3,110.0000 | XLON | 05003050000021295-E0PK7sW47HEX |
2025-11-24 07:44:14 | 3 | 3,110.0000 | XLON | 05003050000021295-E0PK7sW47HEZ |
2025-11-24 07:45:48 | 194 | 3,115.0000 | XLON | 05003050000021900-E0PK7sW47IUF |
2025-11-24 07:45:48 | 113 | 3,115.0000 | XLON | 05003050000021900-E0PK7sW47IUH |
2025-11-24 07:46:11 | 282 | 3,113.0000 | XLON | 07003070000021868-E0PK7sW47Iz6 |
2025-11-24 07:52:28 | 283 | 3,112.0000 | XLON | 07003070000024445-E0PK7sW47NHd |
2025-11-24 07:52:28 | 29 | 3,112.0000 | XLON | 07003070000024445-E0PK7sW47NHf |
2025-11-24 07:53:39 | 335 | 3,113.0000 | XLON | 05003050000024649-E0PK7sW47OHU |
2025-11-24 07:58:10 | 4 | 3,115.0000 | XLON | 07003070000026338-E0PK7sW47R44 |
2025-11-24 07:59:35 | 266 | 3,114.0000 | XLON | 07003070000025643-E0PK7sW47Rm9 |
2025-11-24 08:01:22 | 476 | 3,113.0000 | XLON | 05003050000028260-E0PK7sW47TjB |
2025-11-24 08:01:25 | 284 | 3,112.0000 | XLON | 07003070000024637-E0PK7sW47Tl7 |
2025-11-24 08:03:47 | 249 | 3,108.0000 | XLON | 07003070000029444-E0PK7sW47VtL |
2025-11-24 08:05:04 | 263 | 3,105.0000 | XLON | 07003070000031463-E0PK7sW47X6R |
2025-11-24 08:07:03 | 169 | 3,105.0000 | XLON | 05003050000032129-E0PK7sW47YuT |
2025-11-24 08:10:48 | 186 | 3,099.0000 | XLON | 05003050000032533-E0PK7sW47bwb |
2025-11-24 08:17:42 | 296 | 3,101.0000 | XLON | 07003070000038478-E0PK7sW47gms |
2025-11-24 08:18:01 | 191 | 3,100.0000 | XLON | 07003070000038303-E0PK7sW47h4K |
2025-11-24 08:18:01 | 222 | 3,100.0000 | XLON | 07003070000038303-E0PK7sW47h4I |
2025-11-24 08:18:09 | 179 | 3,099.0000 | XLON | 05003050000038209-E0PK7sW47hAt |
2025-11-24 08:25:45 | 201 | 3,097.0000 | XLON | 05003050000039312-E0PK7sW47q5S |
2025-11-24 08:26:21 | 325 | 3,096.0000 | XLON | 05003050000043456-E0PK7sW47rAE |
2025-11-24 08:26:30 | 144 | 3,095.0000 | XLON | 05003050000040516-E0PK7sW47rPR |
2025-11-24 08:33:46 | 459 | 3,097.0000 | XLON | 07003070000048813-E0PK7sW47yrP |
2025-11-24 08:34:45 | 398 | 3,096.0000 | XLON | 07003070000048606-E0PK7sW47zyG |
2025-11-24 08:41:04 | 259 | 3,101.0000 | XLON | 07003070000052041-E0PK7sW4860N |
2025-11-24 08:42:56 | 268 | 3,102.0000 | XLON | 05003050000052654-E0PK7sW487k0 |
2025-11-24 08:43:00 | 406 | 3,101.0000 | XLON | 05003050000052501-E0PK7sW487pX |
2025-11-24 08:48:55 | 147 | 3,102.0000 | XLON | 07003070000054222-E0PK7sW48CV0 |
2025-11-24 08:49:20 | 224 | 3,101.0000 | XLON | 05003050000054752-E0PK7sW48Cka |
2025-11-24 08:55:31 | 231 | 3,100.0000 | XLON | 07003070000057269-E0PK7sW48Hdb |
2025-11-24 09:01:41 | 272 | 3,100.0000 | XLON | 05003050000058934-E0PK7sW48MRU |
2025-11-24 09:01:41 | 339 | 3,101.0000 | XLON | 07003070000059570-E0PK7sW48MQZ |
2025-11-24 09:01:41 | 7 | 3,100.0000 | XLON | 05003050000058934-E0PK7sW48MRQ |
2025-11-24 09:06:43 | 328 | 3,101.0000 | XLON | 05003050000061071-E0PK7sW48PZM |
2025-11-24 09:09:18 | 272 | 3,101.0000 | XLON | 05003050000062266-E0PK7sW48R6e |
2025-11-24 09:09:18 | 62 | 3,101.0000 | XLON | 05003050000062266-E0PK7sW48R6h |
2025-11-24 09:12:18 | 199 | 3,098.0000 | XLON | 07003070000063242-E0PK7sW48Tqa |
2025-11-24 09:12:18 | 251 | 3,097.0000 | XLON | 05003050000063069-E0PK7sW48Trc |
2025-11-24 09:14:06 | 196 | 3,094.0000 | XLON | 05003050000064293-E0PK7sW48V5q |
2025-11-24 09:21:41 | 332 | 3,096.0000 | XLON | 07003070000068316-E0PK7sW48b7N |
2025-11-24 09:24:51 | 235 | 3,096.0000 | XLON | 05003050000069580-E0PK7sW48dFu |
2025-11-24 09:26:12 | 409 | 3,094.0000 | XLON | 05003050000068318-E0PK7sW48enR |
2025-11-24 09:29:08 | 244 | 3,096.0000 | XLON | 07003070000071469-E0PK7sW48gdq |
2025-11-24 09:32:54 | 326 | 3,100.0000 | XLON | 05003050000073111-E0PK7sW48jmt |
2025-11-24 09:41:05 | 344 | 3,103.0000 | XLON | 07003070000076121-E0PK7sW48qTV |
2025-11-24 09:41:05 | 4 | 3,103.0000 | XLON | 07003070000076121-E0PK7sW48qTZ |
2025-11-24 09:43:38 | 200 | 3,101.0000 | XLON | 05003050000074322-E0PK7sW48rxn |
2025-11-24 09:45:07 | 389 | 3,100.0000 | XLON | 07003070000076691-E0PK7sW48sqG |
2025-11-24 09:50:03 | 59 | 3,101.0000 | XLON | 07003070000079867-E0PK7sW48vwk |
2025-11-24 09:50:03 | 239 | 3,101.0000 | XLON | 07003070000079867-E0PK7sW48vwi |
2025-11-24 09:52:51 | 363 | 3,100.0000 | XLON | 07003070000080513-E0PK7sW48xLE |
2025-11-24 09:55:31 | 269 | 3,099.0000 | XLON | 07003070000081800-E0PK7sW48z9k |
2025-11-24 10:00:20 | 217 | 3,101.0000 | XLON | 07003070000082605-E0PK7sW492A2 |
2025-11-24 10:07:23 | 385 | 3,100.0000 | XLON | 05003050000086474-E0PK7sW496Vf |
2025-11-24 10:10:41 | 416 | 3,102.0000 | XLON | 05003050000088083-E0PK7sW49856 |
2025-11-24 10:10:41 | 368 | 3,102.0000 | XLON | 07003070000088222-E0PK7sW49858 |
2025-11-24 10:21:06 | 134 | 3,100.0000 | XLON | 07003070000091750-E0PK7sW49ENv |
2025-11-24 10:24:58 | 179 | 3,100.0000 | XLON | 05003050000092889-E0PK7sW49Gjj |
2025-11-24 10:24:58 | 226 | 3,100.0000 | XLON | 07003070000091934-E0PK7sW49Gjd |
2025-11-24 10:26:06 | 265 | 3,100.0000 | XLON | 05003050000093538-E0PK7sW49HOe |
2025-11-24 10:26:06 | 25 | 3,100.0000 | XLON | 05003050000093538-E0PK7sW49HOg |
2025-11-24 10:26:24 | 184 | 3,099.0000 | XLON | 05003050000088224-E0PK7sW49HiG |
2025-11-24 10:26:24 | 158 | 3,099.0000 | XLON | 07003070000091461-E0PK7sW49HiM |
2025-11-24 10:32:15 | 161 | 3,095.0000 | XLON | 07003070000093897-E0PK7sW49LoC |
2025-11-24 10:32:15 | 207 | 3,097.0000 | XLON | 05003050000094199-E0PK7sW49LmN |
2025-11-24 10:44:39 | 373 | 3,100.0000 | XLON | 05003050000099964-E0PK7sW49Sru |
2025-11-24 10:44:40 | 345 | 3,099.0000 | XLON | 05003050000099071-E0PK7sW49Svh |
2025-11-24 10:53:21 | 145 | 3,103.0000 | XLON | 07003070000102726-E0PK7sW49XeD |
2025-11-24 10:53:21 | 1 | 3,103.0000 | XLON | 07003070000102726-E0PK7sW49XeG |
2025-11-24 10:53:21 | 242 | 3,103.0000 | XLON | 07003070000102726-E0PK7sW49XeI |
2025-11-24 10:54:49 | 423 | 3,103.0000 | XLON | 07003070000103221-E0PK7sW49YTC |
2025-11-24 10:54:50 | 89 | 3,102.0000 | XLON | 07003070000102383-E0PK7sW49YUo |
2025-11-24 10:55:14 | 270 | 3,102.0000 | XLON | 07003070000102383-E0PK7sW49YhJ |
2025-11-24 10:58:01 | 206 | 3,100.0000 | XLON | 05003050000103881-E0PK7sW49ZzY |
2025-11-24 11:00:24 | 175 | 3,099.0000 | XLON | 07003070000105035-E0PK7sW49bWC |
2025-11-24 11:00:24 | 11 | 3,099.0000 | XLON | 07003070000105035-E0PK7sW49bWI |
2025-11-24 11:00:36 | 161 | 3,097.0000 | XLON | 05003050000103729-E0PK7sW49bgh |
2025-11-24 11:10:16 | 189 | 3,102.0000 | XLON | 07003070000109390-E0PK7sW49h7M |
2025-11-24 11:14:34 | 149 | 3,102.0000 | XLON | 07003070000111377-E0PK7sW49kgB |
2025-11-24 11:15:49 | 236 | 3,104.0000 | XLON | 05003050000111708-E0PK7sW49lcX |
2025-11-24 11:16:44 | 188 | 3,104.0000 | XLON | 05003050000112248-E0PK7sW49mAg |
2025-11-24 11:19:05 | 165 | 3,102.0000 | XLON | 05003050000112281-E0PK7sW49nl2 |
2025-11-24 11:19:05 | 210 | 3,102.0000 | XLON | 07003070000111832-E0PK7sW49nl0 |
2025-11-24 11:26:41 | 273 | 3,101.0000 | XLON | 07003070000114047-E0PK7sW49sFy |
2025-11-24 11:29:42 | 215 | 3,101.0000 | XLON | 05003050000116742-E0PK7sW49td9 |
2025-11-24 11:34:14 | 298 | 3,102.0000 | XLON | 07003070000117615-E0PK7sW49wfi |
2025-11-24 11:36:58 | 155 | 3,101.0000 | XLON | 05003050000117290-E0PK7sW49yKl |
2025-11-24 11:36:58 | 149 | 3,101.0000 | XLON | 07003070000117281-E0PK7sW49yKn |
2025-11-24 11:42:05 | 73 | 3,101.0000 | XLON | 07003070000121170-E0PK7sW4A16M |
2025-11-24 11:42:05 | 201 | 3,101.0000 | XLON | 07003070000121170-E0PK7sW4A16P |
2025-11-24 11:42:05 | 303 | 3,102.0000 | XLON | 07003070000121227-E0PK7sW4A15P |
2025-11-24 11:42:08 | 212 | 3,100.0000 | XLON | 05003050000121211-E0PK7sW4A18b |
2025-11-24 11:42:08 | 121 | 3,100.0000 | XLON | 05003050000121211-E0PK7sW4A18d |
2025-11-24 11:50:28 | 224 | 3,102.0000 | XLON | 05003050000124221-E0PK7sW4A6mO |
2025-11-24 11:51:48 | 206 | 3,100.0000 | XLON | 05003050000124207-E0PK7sW4A7P1 |
2025-11-24 11:53:08 | 252 | 3,099.0000 | XLON | 07003070000125015-E0PK7sW4A8DG |
2025-11-24 11:59:58 | 282 | 3,099.0000 | XLON | 07003070000126349-E0PK7sW4ABu2 |
2025-11-24 12:08:24 | 440 | 3,099.0000 | XLON | 05003050000130177-E0PK7sW4AGfz |
2025-11-24 12:10:59 | 425 | 3,099.0000 | XLON | 05003050000131962-E0PK7sW4AIQF |
2025-11-24 12:13:23 | 110 | 3,097.0000 | XLON | 05003050000130678-E0PK7sW4AJoS |
2025-11-24 12:13:23 | 179 | 3,098.0000 | XLON | 05003050000129729-E0PK7sW4AJnI |
2025-11-24 12:13:26 | 74 | 3,097.0000 | XLON | 05003050000130678-E0PK7sW4AJrH |
2025-11-24 12:13:26 | 151 | 3,097.0000 | XLON | 07003070000133291-E0PK7sW4AJrJ |
2025-11-24 12:26:20 | 320 | 3,099.0000 | XLON | 07003070000136894-E0PK7sW4APtU |
2025-11-24 12:27:11 | 261 | 3,097.0000 | XLON | 07003070000133967-E0PK7sW4AQOQ |
2025-11-24 12:27:11 | 422 | 3,098.0000 | XLON | 07003070000136826-E0PK7sW4AQN2 |
2025-11-24 12:34:37 | 296 | 3,101.0000 | XLON | 05003050000141529-E0PK7sW4AUiH |
2025-11-24 12:34:37 | 310 | 3,101.0000 | XLON | 07003070000141489-E0PK7sW4AUiF |
2025-11-24 12:40:34 | 111 | 3,101.0000 | XLON | 05003050000144585-E0PK7sW4AYwO |
2025-11-24 12:41:37 | 154 | 3,101.0000 | XLON | 07003070000144687-E0PK7sW4AZWq |
2025-11-24 12:41:37 | 33 | 3,101.0000 | XLON | 07003070000144687-E0PK7sW4AZWw |
2025-11-24 12:43:02 | 281 | 3,100.0000 | XLON | 05003050000144311-E0PK7sW4AaMJ |
2025-11-24 12:45:06 | 270 | 3,099.0000 | XLON | 05003050000140902-E0PK7sW4AbQ7 |
2025-11-24 12:46:36 | 228 | 3,100.0000 | XLON | 07003070000146673-E0PK7sW4AcPG |
2025-11-24 12:46:36 | 164 | 3,100.0000 | XLON | 07003070000146768-E0PK7sW4AcPI |
2025-11-24 12:54:56 | 279 | 3,099.0000 | XLON | 07003070000150350-E0PK7sW4AhLk |
2025-11-24 12:55:59 | 204 | 3,097.0000 | XLON | 05003050000147568-E0PK7sW4AiCx |
2025-11-24 12:55:59 | 419 | 3,098.0000 | XLON | 05003050000149791-E0PK7sW4AiAu |
2025-11-24 13:03:45 | 401 | 3,099.0000 | XLON | 05003050000153560-E0PK7sW4Ao0V |
2025-11-24 13:03:52 | 232 | 3,098.0000 | XLON | 07003070000152903-E0PK7sW4Ao6B |
2025-11-24 13:06:50 | 147 | 3,097.0000 | XLON | 07003070000155044-E0PK7sW4AqVD |
2025-11-24 13:07:03 | 157 | 3,095.0000 | XLON | 05003050000154418-E0PK7sW4Aqso |
2025-11-24 13:12:30 | 336 | 3,100.0000 | XLON | 05003050000157385-E0PK7sW4AuzX |
2025-11-24 13:13:01 | 247 | 3,099.0000 | XLON | 05003050000157312-E0PK7sW4AvKJ |
2025-11-24 13:15:41 | 229 | 3,100.0000 | XLON | 05003050000158655-E0PK7sW4Ax30 |
2025-11-24 13:16:28 | 242 | 3,099.0000 | XLON | 07003070000159498-E0PK7sW4AxTX |
2025-11-24 13:16:38 | 237 | 3,098.0000 | XLON | 05003050000156686-E0PK7sW4Axgv |
2025-11-24 13:19:25 | 236 | 3,093.0000 | XLON | 07003070000159802-E0PK7sW4AzOr |
2025-11-24 13:20:35 | 150 | 3,093.0000 | XLON | 05003050000161376-E0PK7sW4B0JA |
2025-11-24 13:20:44 | 144 | 3,092.0000 | XLON | 07003070000161071-E0PK7sW4B0Rm |
2025-11-24 13:20:48 | 158 | 3,091.0000 | XLON | 05003050000161062-E0PK7sW4B0Ua |
2025-11-24 13:21:59 | 202 | 3,090.0000 | XLON | 05003050000161889-E0PK7sW4B1WH |
2025-11-24 13:22:00 | 144 | 3,089.0000 | XLON | 07003070000161888-E0PK7sW4B1Xk |
2025-11-24 13:23:53 | 144 | 3,089.0000 | XLON | 05003050000162790-E0PK7sW4B2bJ |
2025-11-24 13:25:10 | 158 | 3,087.0000 | XLON | 07003070000163254-E0PK7sW4B3Tw |
2025-11-24 13:27:23 | 144 | 3,087.0000 | XLON | 05003050000164505-E0PK7sW4B546 |
2025-11-24 13:27:23 | 4 | 3,088.0000 | XLON | 05003050000164620-E0PK7sW4B52p |
2025-11-24 13:27:30 | 216 | 3,086.0000 | XLON | 05003050000164226-E0PK7sW4B59G |
2025-11-24 13:29:45 | 177 | 3,087.0000 | XLON | 05003050000166060-E0PK7sW4B6ru |
2025-11-24 13:30:00 | 314 | 3,088.0000 | XLON | 07003070000166141-E0PK7sW4B7HZ |
2025-11-24 13:30:01 | 314 | 3,087.0000 | XLON | 05003050000166116-E0PK7sW4B7P3 |
2025-11-24 13:31:34 | 228 | 3,084.0000 | XLON | 05003050000168785-E0PK7sW4BBmi |
2025-11-24 13:31:34 | 179 | 3,085.0000 | XLON | 07003070000168741-E0PK7sW4BBlm |
2025-11-24 13:33:15 | 211 | 3,087.0000 | XLON | 07003070000171113-E0PK7sW4BFi4 |
2025-11-24 13:33:40 | 151 | 3,086.0000 | XLON | 07003070000170982-E0PK7sW4BGC3 |
2025-11-24 13:35:03 | 204 | 3,083.0000 | XLON | 07003070000173115-E0PK7sW4BIbE |
2025-11-24 13:35:58 | 189 | 3,081.0000 | XLON | 05003050000172963-E0PK7sW4BJsR |
2025-11-24 13:36:46 | 144 | 3,081.0000 | XLON | 07003070000174370-E0PK7sW4BLG5 |
2025-11-24 13:36:53 | 202 | 3,080.0000 | XLON | 05003050000174381-E0PK7sW4BLQC |
2025-11-24 13:38:25 | 144 | 3,080.0000 | XLON | 05003050000176032-E0PK7sW4BOFP |
2025-11-24 13:38:31 | 120 | 3,079.0000 | XLON | 07003070000176021-E0PK7sW4BOOb |
2025-11-24 13:38:33 | 10 | 3,078.0000 | XLON | 05003050000176033-E0PK7sW4BOVO |
2025-11-24 13:38:33 | 38 | 3,079.0000 | XLON | 07003070000176021-E0PK7sW4BOUd |
2025-11-24 13:40:03 | 175 | 3,081.0000 | XLON | 05003050000177382-E0PK7sW4BQdo |
2025-11-24 13:40:03 | 27 | 3,081.0000 | XLON | 05003050000177382-E0PK7sW4BQdg |
2025-11-24 13:40:03 | 144 | 3,082.0000 | XLON | 07003070000177397-E0PK7sW4BQcy |
2025-11-24 13:41:46 | 216 | 3,077.0000 | XLON | 05003050000178902-E0PK7sW4BUAF |
2025-11-24 13:41:46 | 173 | 3,078.0000 | XLON | 07003070000178897-E0PK7sW4BU9q |
2025-11-24 13:43:18 | 145 | 3,076.0000 | XLON | 05003050000180527-E0PK7sW4BXQg |
2025-11-24 13:44:45 | 158 | 3,074.0000 | XLON | 07003070000180372-E0PK7sW4BZfm |
2025-11-24 13:44:50 | 216 | 3,074.0000 | XLON | 07003070000181856-E0PK7sW4BZry |
2025-11-24 13:45:11 | 158 | 3,073.0000 | XLON | 05003050000180384-E0PK7sW4BahZ |
2025-11-24 13:45:12 | 156 | 3,072.0000 | XLON | 05003050000181885-E0PK7sW4Baj6 |
2025-11-24 13:46:32 | 173 | 3,072.0000 | XLON | 07003070000183474-E0PK7sW4Bd3t |
2025-11-24 13:47:09 | 2 | 3,071.0000 | XLON | 05003050000183456-E0PK7sW4Be1S |
2025-11-24 13:47:09 | 149 | 3,071.0000 | XLON | 05003050000183456-E0PK7sW4Be1W |
2025-11-24 13:49:00 | 173 | 3,070.0000 | XLON | 07003070000184894-E0PK7sW4BgTQ |
2025-11-24 13:49:08 | 145 | 3,069.0000 | XLON | 05003050000184859-E0PK7sW4Bgxu |
2025-11-24 13:50:57 | 173 | 3,069.0000 | XLON | 07003070000187309-E0PK7sW4BlcL |
2025-11-24 13:51:04 | 145 | 3,068.0000 | XLON | 05003050000186877-E0PK7sW4Blxz |
2025-11-24 13:51:40 | 216 | 3,067.0000 | XLON | 05003050000188414-E0PK7sW4Bmst |
2025-11-24 13:54:03 | 158 | 3,073.0000 | XLON | 05003050000190334-E0PK7sW4BrCb |
2025-11-24 13:54:04 | 144 | 3,072.0000 | XLON | 07003070000190301-E0PK7sW4BrEh |
2025-11-24 13:54:59 | 202 | 3,071.0000 | XLON | 07003070000191288-E0PK7sW4BsP4 |
2025-11-24 13:55:21 | 144 | 3,070.0000 | XLON | 05003050000191240-E0PK7sW4Bt5i |
2025-11-24 13:56:33 | 158 | 3,069.0000 | XLON | 07003070000192743-E0PK7sW4Bvu6 |
2025-11-24 13:58:10 | 144 | 3,075.0000 | XLON | 07003070000194122-E0PK7sW4BzC8 |
2025-11-24 13:58:30 | 24 | 3,074.0000 | XLON | 07003070000193932-E0PK7sW4BzsW |
2025-11-24 13:58:30 | 158 | 3,074.0000 | XLON | 07003070000193932-E0PK7sW4BzsZ |
2025-11-24 13:59:55 | 144 | 3,076.0000 | XLON | 07003070000195354-E0PK7sW4C22i |
2025-11-24 14:00:39 | 202 | 3,079.0000 | XLON | 07003070000195980-E0PK7sW4C4PR |
2025-11-24 14:00:47 | 148 | 3,077.0000 | XLON | 07003070000195700-E0PK7sW4C4nu |
2025-11-24 14:01:44 | 173 | 3,083.0000 | XLON | 07003070000197211-E0PK7sW4C6iu |
2025-11-24 14:02:06 | 145 | 3,082.0000 | XLON | 05003050000197162-E0PK7sW4C7PA |
2025-11-24 14:04:07 | 3 | 3,083.0000 | XLON | 07003070000198906-E0PK7sW4CAKJ |
2025-11-24 14:04:14 | 193 | 3,083.0000 | XLON | 05003050000199023-E0PK7sW4CATp |
2025-11-24 14:05:09 | 173 | 3,082.0000 | XLON | 07003070000198221-E0PK7sW4CBYo |
2025-11-24 14:05:30 | 216 | 3,080.0000 | XLON | 05003050000199344-E0PK7sW4CCGv |
2025-11-24 14:07:42 | 1 | 3,086.0000 | XLON | 05003050000201641-E0PK7sW4CFFm |
2025-11-24 14:07:42 | 144 | 3,086.0000 | XLON | 05003050000201641-E0PK7sW4CFFo |
2025-11-24 14:08:38 | 158 | 3,087.0000 | XLON | 05003050000202298-E0PK7sW4CGL2 |
2025-11-24 14:10:05 | 158 | 3,087.0000 | XLON | 07003070000203358-E0PK7sW4CHxI |
2025-11-24 14:10:09 | 202 | 3,086.0000 | XLON | 07003070000201921-E0PK7sW4CIEv |
2025-11-24 14:11:30 | 3 | 3,087.0000 | XLON | 05003050000204687-E0PK7sW4CKK1 |
2025-11-24 14:11:41 | 155 | 3,087.0000 | XLON | 07003070000204619-E0PK7sW4CKVl |
2025-11-24 14:12:44 | 173 | 3,085.0000 | XLON | 07003070000201587-E0PK7sW4CMAU |
2025-11-24 14:13:11 | 3 | 3,084.0000 | XLON | 05003050000205964-E0PK7sW4CMih |
2025-11-24 14:13:57 | 152 | 3,085.0000 | XLON | 05003050000206486-E0PK7sW4CNWz |
2025-11-24 14:13:59 | 115 | 3,084.0000 | XLON | 05003050000205991-E0PK7sW4CNZM |
2025-11-24 14:13:59 | 82 | 3,084.0000 | XLON | 05003050000205991-E0PK7sW4CNZO |
2025-11-24 14:15:17 | 158 | 3,084.0000 | XLON | 07003070000207142-E0PK7sW4CP70 |
2025-11-24 14:15:24 | 158 | 3,083.0000 | XLON | 05003050000207223-E0PK7sW4CPJ5 |
2025-11-24 14:16:42 | 144 | 3,083.0000 | XLON | 05003050000208498-E0PK7sW4CQjY |
2025-11-24 14:18:10 | 25 | 3,083.0000 | XLON | 07003070000209472-E0PK7sW4CSTl |
2025-11-24 14:18:19 | 177 | 3,083.0000 | XLON | 07003070000209472-E0PK7sW4CScc |
2025-11-24 14:19:25 | 184 | 3,082.0000 | XLON | 07003070000207143-E0PK7sW4CTyC |
2025-11-24 14:20:45 | 144 | 3,082.0000 | XLON | 07003070000210611-E0PK7sW4CVQ1 |
2025-11-24 14:21:55 | 144 | 3,084.0000 | XLON | 05003050000211926-E0PK7sW4CWV0 |
2025-11-24 14:22:14 | 196 | 3,083.0000 | XLON | 05003050000211903-E0PK7sW4CWob |
2025-11-24 14:24:30 | 158 | 3,080.0000 | XLON | 05003050000212884-E0PK7sW4CZFP |
2025-11-24 14:24:30 | 144 | 3,081.0000 | XLON | 07003070000212765-E0PK7sW4CZDa |
2025-11-24 14:29:09 | 126 | 3,083.0000 | XLON | 07003070000217472-E0PK7sW4CfLl |
2025-11-24 14:29:09 | 32 | 3,083.0000 | XLON | 07003070000217472-E0PK7sW4CfLn |
2025-11-24 14:29:51 | 3 | 3,084.0000 | XLON | 05003050000218049-E0PK7sW4CgCI |
2025-11-24 14:30:40 | 10 | 3,081.0000 | XLON | 07003070000217473-E0PK7sW4ChZZ |
2025-11-24 14:30:40 | 337 | 3,082.0000 | XLON | 05003050000217596-E0PK7sW4ChYO |
2025-11-24 14:30:44 | 12 | 3,081.0000 | XLON | 07003070000217473-E0PK7sW4ChdM |
2025-11-24 14:31:34 | 178 | 3,082.0000 | XLON | 05003050000219382-E0PK7sW4CiiX |
2025-11-24 14:31:34 | 157 | 3,082.0000 | XLON | 05003050000219382-E0PK7sW4Cii9 |
2025-11-24 14:33:41 | 251 | 3,083.0000 | XLON | 05003050000220386-E0PK7sW4CkW5 |
2025-11-24 14:34:51 | 341 | 3,082.0000 | XLON | 05003050000221391-E0PK7sW4ClfX |
2025-11-24 14:36:12 | 123 | 3,081.0000 | XLON | 07003070000217473-E0PK7sW4Cn0N |
2025-11-24 14:36:14 | 160 | 3,080.0000 | XLON | 07003070000218454-E0PK7sW4Cn31 |
2025-11-24 14:36:14 | 90 | 3,080.0000 | XLON | 05003050000220972-E0PK7sW4Cn3B |
2025-11-24 14:36:14 | 110 | 3,080.0000 | XLON | 07003070000218454-E0PK7sW4Cn39 |
2025-11-24 14:37:10 | 191 | 3,080.0000 | XLON | 07003070000222198-E0PK7sW4Co3n |
2025-11-24 14:37:12 | 223 | 3,079.0000 | XLON | 05003050000222352-E0PK7sW4Co7z |
2025-11-24 14:39:13 | 202 | 3,079.0000 | XLON | 05003050000224072-E0PK7sW4Cpwy |
2025-11-24 14:43:37 | 423 | 3,080.0000 | XLON | 07003070000226219-E0PK7sW4Ctby |
2025-11-24 14:45:21 | 259 | 3,080.0000 | XLON | 07003070000226828-E0PK7sW4CvQ8 |
2025-11-24 14:47:19 | 486 | 3,083.0000 | XLON | 07003070000228040-E0PK7sW4CxDw |
2025-11-24 14:48:21 | 75 | 3,087.0000 | XLON | 07003070000228625-E0PK7sW4CyUr |
2025-11-24 14:48:49 | 353 | 3,086.0000 | XLON | 05003050000228724-E0PK7sW4Cyp0 |
2025-11-24 14:49:16 | 306 | 3,084.0000 | XLON | 07003070000228771-E0PK7sW4CzIP |
2025-11-24 14:50:10 | 166 | 3,085.0000 | XLON | 05003050000229507-E0PK7sW4D0G7 |
2025-11-24 14:50:10 | 166 | 3,085.0000 | XLON | 07003070000229317-E0PK7sW4D0G9 |
2025-11-24 14:50:29 | 181 | 3,084.0000 | XLON | 05003050000229508-E0PK7sW4D0cS |
2025-11-24 14:51:33 | 159 | 3,082.0000 | XLON | 07003070000230299-E0PK7sW4D20K |
2025-11-24 14:53:13 | 160 | 3,085.0000 | XLON | 05003050000231555-E0PK7sW4D3yy |
2025-11-24 14:53:13 | 13 | 3,085.0000 | XLON | 05003050000231555-E0PK7sW4D3z0 |
2025-11-24 14:53:21 | 202 | 3,084.0000 | XLON | 07003070000231345-E0PK7sW4D46a |
2025-11-24 14:53:40 | 187 | 3,083.0000 | XLON | 05003050000231528-E0PK7sW4D4Nk |
2025-11-24 14:54:57 | 187 | 3,087.0000 | XLON | 05003050000232668-E0PK7sW4D5nZ |
2025-11-24 14:55:26 | 158 | 3,086.0000 | XLON | 07003070000232432-E0PK7sW4D6SC |
2025-11-24 14:57:01 | 158 | 3,085.0000 | XLON | 05003050000233828-E0PK7sW4D8Aa |
2025-11-24 14:57:23 | 173 | 3,084.0000 | XLON | 07003070000233640-E0PK7sW4D8V4 |
2025-11-24 14:58:57 | 133 | 3,082.0000 | XLON | 05003050000235577-E0PK7sW4DATo |
2025-11-24 14:58:57 | 69 | 3,082.0000 | XLON | 05003050000235577-E0PK7sW4DATq |
2025-11-24 14:59:59 | 158 | 3,081.0000 | XLON | 07003070000234721-E0PK7sW4DBGp |
2025-11-24 15:00:00 | 195 | 3,080.0000 | XLON | 07003070000235962-E0PK7sW4DBIx |
2025-11-24 15:02:19 | 146 | 3,079.0000 | XLON | 05003050000238090-E0PK7sW4DDbK |
2025-11-24 15:03:35 | 144 | 3,078.0000 | XLON | 07003070000237518-E0PK7sW4DEyU |
2025-11-24 15:03:35 | 224 | 3,079.0000 | XLON | 07003070000238589-E0PK7sW4DExF |
2025-11-24 15:06:44 | 186 | 3,077.0000 | XLON | 07003070000239648-E0PK7sW4DHmG |
2025-11-24 15:07:56 | 153 | 3,075.0000 | XLON | 05003050000239020-E0PK7sW4DIng |
2025-11-24 15:07:56 | 92 | 3,075.0000 | XLON | 05003050000239817-E0PK7sW4DIni |
2025-11-24 15:07:56 | 10 | 3,075.0000 | XLON | 05003050000239020-E0PK7sW4DInZ |
2025-11-24 15:09:28 | 181 | 3,075.0000 | XLON | 05003050000241621-E0PK7sW4DKQ8 |
2025-11-24 15:09:28 | 111 | 3,075.0000 | XLON | 05003050000239817-E0PK7sW4DKPi |
2025-11-24 15:09:56 | 341 | 3,074.0000 | XLON | 07003070000242426-E0PK7sW4DL0s |
2025-11-24 15:10:05 | 156 | 3,073.0000 | XLON | 07003070000240808-E0PK7sW4DLCC |
2025-11-24 15:10:05 | 2 | 3,073.0000 | XLON | 07003070000241454-E0PK7sW4DLCG |
2025-11-24 15:10:13 | 310 | 3,073.0000 | XLON | 07003070000241454-E0PK7sW4DLPI |
2025-11-24 15:11:35 | 235 | 3,072.0000 | XLON | 05003050000243902-E0PK7sW4DN2u |
2025-11-24 15:11:57 | 199 | 3,071.0000 | XLON | 07003070000243747-E0PK7sW4DNTd |
2025-11-24 15:13:28 | 153 | 3,068.0000 | XLON | 07003070000244125-E0PK7sW4DPKn |
2025-11-24 15:13:28 | 174 | 3,069.0000 | XLON | 05003050000244831-E0PK7sW4DPJV |
2025-11-24 15:14:53 | 208 | 3,069.0000 | XLON | 07003070000245887-E0PK7sW4DR5Y |
2025-11-24 15:18:12 | 305 | 3,072.0000 | XLON | 05003050000247393-E0PK7sW4DVH7 |
2025-11-24 15:19:56 | 269 | 3,071.0000 | XLON | 07003070000247983-E0PK7sW4DXBU |
2025-11-24 15:19:56 | 318 | 3,071.0000 | XLON | 07003070000247983-E0PK7sW4DXBY |
2025-11-24 15:21:51 | 3 | 3,074.0000 | XLON | 05003050000248717-E0PK7sW4DZne |
2025-11-24 15:22:06 | 270 | 3,074.0000 | XLON | 05003050000248799-E0PK7sW4Da3q |
2025-11-24 15:22:06 | 94 | 3,074.0000 | XLON | 05003050000248799-E0PK7sW4Da3s |
2025-11-24 15:22:22 | 368 | 3,073.0000 | XLON | 05003050000248646-E0PK7sW4DaPs |
2025-11-24 15:23:20 | 53 | 3,072.0000 | XLON | 07003070000248902-E0PK7sW4DbKy |
2025-11-24 15:23:20 | 105 | 3,072.0000 | XLON | 07003070000248902-E0PK7sW4DbLB |
2025-11-24 15:23:42 | 196 | 3,070.0000 | XLON | 05003050000249067-E0PK7sW4Dc6t |
2025-11-24 15:24:51 | 33 | 3,069.0000 | XLON | 07003070000249385-E0PK7sW4DdPC |
2025-11-24 15:24:55 | 294 | 3,069.0000 | XLON | 07003070000249400-E0PK7sW4DdQp |
Related Shares:
Relx