17th Jan 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
17 January 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 14 January 2022 it had purchased a total 384,928 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 384,928 | 0 | 0 |
Highest price paid (per ordinary share) | £ 5.1220 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 4.9390 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 4.9900 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,801,356 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,801,356 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
86 | 5.0480 | XLON | 14-Jan-22 | 08:19:46 | 0XL6700000000000DEDJLQ |
175 | 5.0480 | XLON | 14-Jan-22 | 08:19:46 | 0XL6700000000000DEDJLR |
186 | 5.0480 | XLON | 14-Jan-22 | 08:19:46 | 0XL6700000000000DEDJLP |
26 | 5.0480 | XLON | 14-Jan-22 | 08:20:03 | 0XL6A00000000000DEDJ27 |
688 | 5.0460 | XLON | 14-Jan-22 | 08:20:03 | 0XL6700000000000DEDJNM |
799 | 5.0460 | XLON | 14-Jan-22 | 08:20:04 | 0XL6700000000000DEDJOB |
2 | 5.0740 | XLON | 14-Jan-22 | 08:20:54 | 0XL6A00000000000DEDJ5P |
2392 | 5.0740 | XLON | 14-Jan-22 | 08:20:54 | 0XL6700000000000DEDJS0 |
4 | 5.0740 | XLON | 14-Jan-22 | 08:21:01 | 0XL6A00000000000DEDJ65 |
25 | 5.0640 | XLON | 14-Jan-22 | 08:21:02 | 0XL6A00000000000DEDJ6B |
68 | 5.0680 | XLON | 14-Jan-22 | 08:21:02 | 0XL6A00000000000DEDJ68 |
27 | 5.0680 | XLON | 14-Jan-22 | 08:21:10 | 0XL6A00000000000DEDJ6T |
647 | 5.0680 | XLON | 14-Jan-22 | 08:21:10 | 0XL6700000000000DEDJSU |
3 | 5.0660 | XLON | 14-Jan-22 | 08:22:11 | 0XL6A00000000000DEDJA2 |
37 | 5.0660 | XLON | 14-Jan-22 | 08:22:11 | 0XL6A00000000000DEDJA3 |
434 | 5.0640 | XLON | 14-Jan-22 | 08:22:11 | 0XL6700000000000DEDK1M |
523 | 5.0660 | XLON | 14-Jan-22 | 08:22:11 | 0XL6700000000000DEDK1L |
36 | 5.0680 | XLON | 14-Jan-22 | 08:23:05 | 0XL6A00000000000DEDJDA |
428 | 5.0700 | XLON | 14-Jan-22 | 08:23:05 | 0XL6700000000000DEDK5T |
497 | 5.0680 | XLON | 14-Jan-22 | 08:23:05 | 0XL6700000000000DEDK5U |
4 | 5.0720 | XLON | 14-Jan-22 | 08:24:06 | 0XL6A00000000000DEDJG5 |
25 | 5.0700 | XLON | 14-Jan-22 | 08:24:06 | 0XL6A00000000000DEDJG7 |
25 | 5.0680 | XLON | 14-Jan-22 | 08:24:17 | 0XL6A00000000000DEDJH6 |
1284 | 5.0680 | XLON | 14-Jan-22 | 08:24:17 | 0XL6700000000000DEDKAN |
30 | 5.0720 | XLON | 14-Jan-22 | 08:26:20 | 0XL6A00000000000DEDJOJ |
2 | 5.0680 | XLON | 14-Jan-22 | 08:26:28 | 0XL6A00000000000DEDJP4 |
731 | 5.0680 | XLON | 14-Jan-22 | 08:26:28 | 0XL6700000000000DEDKJ4 |
29 | 5.0660 | XLON | 14-Jan-22 | 08:26:36 | 0XL6A00000000000DEDJPD |
142 | 5.0660 | XLON | 14-Jan-22 | 08:26:36 | 0XL6700000000000DEDKJF |
715 | 5.0660 | XLON | 14-Jan-22 | 08:26:36 | 0XL6700000000000DEDKJE |
2 | 5.0700 | XLON | 14-Jan-22 | 08:27:36 | 0XL6A00000000000DEDJSI |
20 | 5.0660 | XLON | 14-Jan-22 | 08:27:39 | 0XL6A00000000000DEDJSK |
486 | 5.0660 | XLON | 14-Jan-22 | 08:27:39 | 0XL6700000000000DEDKMM |
689 | 5.0680 | XLON | 14-Jan-22 | 08:30:15 | 0XL6700000000000DEDL22 |
3 | 5.0780 | XLON | 14-Jan-22 | 08:30:46 | 0XL6A00000000000DEDKA4 |
21 | 5.0760 | XLON | 14-Jan-22 | 08:30:46 | 0XL6A00000000000DEDKA5 |
769 | 5.0780 | XLON | 14-Jan-22 | 08:30:46 | 0XL6700000000000DEDL33 |
28 | 5.0860 | XLON | 14-Jan-22 | 08:31:49 | 0XL6A00000000000DEDKF5 |
755 | 5.0860 | XLON | 14-Jan-22 | 08:31:49 | 0XL6700000000000DEDL76 |
19 | 5.0840 | XLON | 14-Jan-22 | 08:32:04 | 0XL6A00000000000DEDKGU |
420 | 5.0820 | XLON | 14-Jan-22 | 08:32:06 | 0XL6700000000000DEDL7U |
4 | 5.0880 | XLON | 14-Jan-22 | 08:35:06 | 0XL6A00000000000DEDKU9 |
26 | 5.0880 | XLON | 14-Jan-22 | 08:35:06 | 0XL6A00000000000DEDKU8 |
526 | 5.0880 | XLON | 14-Jan-22 | 08:35:06 | 0XL6700000000000DEDLJ4 |
27 | 5.0900 | XLON | 14-Jan-22 | 08:35:10 | 0XL6A00000000000DEDKUI |
476 | 5.0900 | XLON | 14-Jan-22 | 08:35:10 | 0XL6700000000000DEDLJB |
24 | 5.0900 | XLON | 14-Jan-22 | 08:35:11 | 0XL6A00000000000DEDKUP |
3 | 5.0920 | XLON | 14-Jan-22 | 08:37:45 | 0XL6A00000000000DEDL82 |
400 | 5.1140 | XLON | 14-Jan-22 | 08:40:37 | 0XL6700000000000DEDM7I |
38 | 5.1080 | XLON | 14-Jan-22 | 08:40:48 | 0XL6A00000000000DEDLJN |
451 | 5.1100 | XLON | 14-Jan-22 | 08:40:48 | 0XL6700000000000DEDM8F |
469 | 5.1100 | XLON | 14-Jan-22 | 08:40:48 | 0XL6700000000000DEDM8E |
739 | 5.1080 | XLON | 14-Jan-22 | 08:40:48 | 0XL6700000000000DEDM8G |
19 | 5.1020 | XLON | 14-Jan-22 | 08:40:49 | 0XL6A00000000000DEDLJS |
30 | 5.1000 | XLON | 14-Jan-22 | 08:40:49 | 0XL6A00000000000DEDLJT |
23 | 5.1100 | XLON | 14-Jan-22 | 08:41:17 | 0XL6A00000000000DEDLLN |
39 | 5.1100 | XLON | 14-Jan-22 | 08:41:46 | 0XL6A00000000000DEDLNM |
89 | 5.1100 | XLON | 14-Jan-22 | 08:41:46 | 0XL6700000000000DEDMC8 |
823 | 5.1100 | XLON | 14-Jan-22 | 08:41:46 | 0XL6700000000000DEDMC7 |
4 | 5.1180 | XLON | 14-Jan-22 | 08:43:01 | 0XL6A00000000000DEDLSA |
24 | 5.1180 | XLON | 14-Jan-22 | 08:43:01 | 0XL6A00000000000DEDLS9 |
423 | 5.1180 | XLON | 14-Jan-22 | 08:43:01 | 0XL6700000000000DEDMG2 |
707 | 5.1160 | XLON | 14-Jan-22 | 08:43:07 | 0XL6700000000000DEDMGV |
2 | 5.1160 | XLON | 14-Jan-22 | 08:43:31 | 0XL6A00000000000DEDLU9 |
19 | 5.1160 | XLON | 14-Jan-22 | 08:43:31 | 0XL6A00000000000DEDLUA |
150 | 5.1220 | XLON | 14-Jan-22 | 08:43:50 | 0XL6700000000000DEDMII |
531 | 5.1220 | XLON | 14-Jan-22 | 08:43:50 | 0XL6700000000000DEDMIJ |
704 | 5.1120 | XLON | 14-Jan-22 | 08:44:32 | 0XL6700000000000DEDML8 |
2 | 5.1160 | XLON | 14-Jan-22 | 08:45:40 | 0XL6A00000000000DEDM50 |
28 | 5.1160 | XLON | 14-Jan-22 | 08:45:40 | 0XL6A00000000000DEDM4V |
82 | 5.1160 | XLON | 14-Jan-22 | 08:45:40 | 0XL6700000000000DEDMP6 |
418 | 5.1160 | XLON | 14-Jan-22 | 08:45:40 | 0XL6700000000000DEDMP5 |
25 | 5.1140 | XLON | 14-Jan-22 | 08:45:49 | 0XL6A00000000000DEDM5T |
3 | 5.1200 | XLON | 14-Jan-22 | 08:46:48 | 0XL6A00000000000DEDM8D |
27 | 5.1200 | XLON | 14-Jan-22 | 08:46:48 | 0XL6A00000000000DEDM8E |
59 | 5.1180 | XLON | 14-Jan-22 | 08:46:56 | 0XL6700000000000DEDMU6 |
355 | 5.1180 | XLON | 14-Jan-22 | 08:46:56 | 0XL6700000000000DEDMU5 |
400 | 5.1180 | XLON | 14-Jan-22 | 08:46:56 | 0XL6700000000000DEDMU4 |
491 | 5.1120 | XLON | 14-Jan-22 | 08:47:05 | 0XL6700000000000DEDMUQ |
585 | 5.1140 | XLON | 14-Jan-22 | 08:47:05 | 0XL6700000000000DEDMUO |
21 | 5.1080 | XLON | 14-Jan-22 | 08:47:56 | 0XL6A00000000000DEDMCQ |
24 | 5.1060 | XLON | 14-Jan-22 | 08:47:56 | 0XL6A00000000000DEDMCR |
1200 | 5.1060 | XLON | 14-Jan-22 | 08:47:56 | 0XL6700000000000DEDN1F |
21 | 5.1060 | XLON | 14-Jan-22 | 08:48:43 | 0XL6A00000000000DEDMFB |
3 | 5.1040 | XLON | 14-Jan-22 | 08:49:27 | 0XL6A00000000000DEDMIM |
120 | 5.1040 | XLON | 14-Jan-22 | 08:49:27 | 0XL6700000000000DEDN7T |
303 | 5.1040 | XLON | 14-Jan-22 | 08:49:27 | 0XL6700000000000DEDN7S |
27 | 5.1020 | XLON | 14-Jan-22 | 08:50:55 | 0XL6A00000000000DEDMN2 |
481 | 5.1020 | XLON | 14-Jan-22 | 08:50:55 | 0XL6700000000000DEDNDS |
417 | 5.0980 | XLON | 14-Jan-22 | 08:51:09 | 0XL6700000000000DEDNFH |
22 | 5.0840 | XLON | 14-Jan-22 | 08:52:32 | 0XL6A00000000000DEDMUU |
419 | 5.0840 | XLON | 14-Jan-22 | 08:52:32 | 0XL6700000000000DEDNLR |
2 | 5.1000 | XLON | 14-Jan-22 | 08:58:06 | 0XL6A00000000000DEDNHS |
33 | 5.1000 | XLON | 14-Jan-22 | 08:58:06 | 0XL6A00000000000DEDNHT |
1631 | 5.0980 | XLON | 14-Jan-22 | 08:58:06 | 0XL6700000000000DEDO94 |
4 | 5.0920 | XLON | 14-Jan-22 | 08:58:08 | 0XL6A00000000000DEDNHU |
29 | 5.0920 | XLON | 14-Jan-22 | 08:58:08 | 0XL6A00000000000DEDNHV |
513 | 5.0920 | XLON | 14-Jan-22 | 08:58:08 | 0XL6700000000000DEDO9G |
29 | 5.0820 | XLON | 14-Jan-22 | 08:58:09 | 0XL6A00000000000DEDNI0 |
417 | 5.0760 | XLON | 14-Jan-22 | 08:58:25 | 0XL6700000000000DEDOAV |
2 | 5.0780 | XLON | 14-Jan-22 | 09:01:30 | 0XL6A00000000000DEDNQL |
27 | 5.0760 | XLON | 14-Jan-22 | 09:01:30 | 0XL6A00000000000DEDNQM |
507 | 5.0760 | XLON | 14-Jan-22 | 09:01:30 | 0XL6700000000000DEDOKS |
2 | 5.0780 | XLON | 14-Jan-22 | 09:02:50 | 0XL6A00000000000DEDNTC |
33 | 5.0780 | XLON | 14-Jan-22 | 09:02:50 | 0XL6A00000000000DEDNTD |
159 | 5.0760 | XLON | 14-Jan-22 | 09:02:50 | 0XL6700000000000DEDOON |
289 | 5.0760 | XLON | 14-Jan-22 | 09:02:50 | 0XL6700000000000DEDOOO |
233 | 5.0800 | XLON | 14-Jan-22 | 09:04:43 | 0XL6700000000000DEDOTT |
385 | 5.0800 | XLON | 14-Jan-22 | 09:04:43 | 0XL6700000000000DEDOTU |
480 | 5.0800 | XLON | 14-Jan-22 | 09:04:43 | 0XL6700000000000DEDOTV |
3 | 5.0780 | XLON | 14-Jan-22 | 09:04:55 | 0XL6A00000000000DEDO31 |
37 | 5.0780 | XLON | 14-Jan-22 | 09:04:55 | 0XL6A00000000000DEDO32 |
1291 | 5.0880 | XLON | 14-Jan-22 | 09:09:12 | 0XL6700000000000DEDPAA |
29 | 5.0860 | XLON | 14-Jan-22 | 09:09:40 | 0XL6A00000000000DEDOGH |
29 | 5.0920 | XLON | 14-Jan-22 | 09:10:13 | 0XL6A00000000000DEDOI9 |
24 | 5.0920 | XLON | 14-Jan-22 | 09:11:26 | 0XL6A00000000000DEDOM1 |
4 | 5.0920 | XLON | 14-Jan-22 | 09:14:42 | 0XL6A00000000000DEDOUT |
42 | 5.0920 | XLON | 14-Jan-22 | 09:14:42 | 0XL6A00000000000DEDOUS |
218 | 5.0900 | XLON | 14-Jan-22 | 09:14:42 | 0XL6700000000000DEDPPP |
400 | 5.0900 | XLON | 14-Jan-22 | 09:14:42 | 0XL6700000000000DEDPPQ |
2411 | 5.0900 | XLON | 14-Jan-22 | 09:14:42 | 0XL6700000000000DEDPPO |
24 | 5.0800 | XLON | 14-Jan-22 | 09:15:40 | 0XL6A00000000000DEDP0V |
24 | 5.0860 | XLON | 14-Jan-22 | 09:15:40 | 0XL6A00000000000DEDP0U |
730 | 5.0860 | XLON | 14-Jan-22 | 09:15:40 | 0XL6700000000000DEDPRS |
3 | 5.0800 | XLON | 14-Jan-22 | 09:16:09 | 0XL6A00000000000DEDP2D |
32 | 5.0800 | XLON | 14-Jan-22 | 09:16:09 | 0XL6A00000000000DEDP2C |
650 | 5.0800 | XLON | 14-Jan-22 | 09:16:09 | 0XL6700000000000DEDPSU |
31 | 5.0820 | XLON | 14-Jan-22 | 09:18:30 | 0XL6A00000000000DEDP8F |
847 | 5.0820 | XLON | 14-Jan-22 | 09:18:30 | 0XL6700000000000DEDQ34 |
3 | 5.0900 | XLON | 14-Jan-22 | 09:21:53 | 0XL6A00000000000DEDPGO |
25 | 5.0900 | XLON | 14-Jan-22 | 09:21:53 | 0XL6A00000000000DEDPGN |
602 | 5.0880 | XLON | 14-Jan-22 | 09:21:53 | 0XL6700000000000DEDQCL |
504 | 5.0880 | XLON | 14-Jan-22 | 09:22:04 | 0XL6700000000000DEDQD6 |
39 | 5.0900 | XLON | 14-Jan-22 | 09:22:05 | 0XL6A00000000000DEDPHE |
2 | 5.0860 | XLON | 14-Jan-22 | 09:25:52 | 0XL6A00000000000DEDPQR |
25 | 5.0840 | XLON | 14-Jan-22 | 09:26:21 | 0XL6A00000000000DEDPSA |
107 | 5.0820 | XLON | 14-Jan-22 | 09:26:21 | 0XL6700000000000DEDQQB |
833 | 5.0820 | XLON | 14-Jan-22 | 09:26:21 | 0XL6700000000000DEDQQA |
26 | 5.0820 | XLON | 14-Jan-22 | 09:26:28 | 0XL6A00000000000DEDPSQ |
819 | 5.0820 | XLON | 14-Jan-22 | 09:26:28 | 0XL6700000000000DEDQQO |
2 | 5.0800 | XLON | 14-Jan-22 | 09:29:46 | 0XL6A00000000000DEDQ78 |
19 | 5.0800 | XLON | 14-Jan-22 | 09:29:46 | 0XL6A00000000000DEDQ77 |
466 | 5.0800 | XLON | 14-Jan-22 | 09:29:46 | 0XL6700000000000DEDR6L |
2 | 5.0940 | XLON | 14-Jan-22 | 09:32:20 | 0XL6A00000000000DEDQE7 |
24 | 5.0940 | XLON | 14-Jan-22 | 09:32:20 | 0XL6A00000000000DEDQE8 |
681 | 5.0940 | XLON | 14-Jan-22 | 09:32:20 | 0XL6700000000000DEDRFR |
27 | 5.0980 | XLON | 14-Jan-22 | 09:38:41 | 0XL6A00000000000DEDQVP |
3 | 5.0980 | XLON | 14-Jan-22 | 09:40:02 | 0XL6A00000000000DEDR36 |
21 | 5.0980 | XLON | 14-Jan-22 | 09:40:02 | 0XL6A00000000000DEDR37 |
3363 | 5.0980 | XLON | 14-Jan-22 | 09:41:48 | 0XL6700000000000DEDS8D |
3 | 5.0980 | XLON | 14-Jan-22 | 09:43:42 | 0XL6A00000000000DEDRBO |
27 | 5.0980 | XLON | 14-Jan-22 | 09:43:42 | 0XL6A00000000000DEDRBP |
425 | 5.0980 | XLON | 14-Jan-22 | 09:43:42 | 0XL6700000000000DEDSC3 |
19 | 5.0940 | XLON | 14-Jan-22 | 09:43:43 | 0XL6A00000000000DEDRBR |
19 | 5.0920 | XLON | 14-Jan-22 | 09:44:24 | 0XL6A00000000000DEDRDC |
440 | 5.0920 | XLON | 14-Jan-22 | 09:44:26 | 0XL6700000000000DEDSD6 |
26 | 5.0900 | XLON | 14-Jan-22 | 09:48:11 | 0XL6A00000000000DEDRKN |
27 | 5.0880 | XLON | 14-Jan-22 | 09:48:11 | 0XL6A00000000000DEDRKO |
843 | 5.0920 | XLON | 14-Jan-22 | 09:48:11 | 0XL6700000000000DEDSL9 |
32 | 5.0800 | XLON | 14-Jan-22 | 09:48:14 | 0XL6A00000000000DEDRL0 |
3 | 5.0800 | XLON | 14-Jan-22 | 09:48:48 | 0XL6A00000000000DEDRM9 |
189 | 5.0800 | XLON | 14-Jan-22 | 09:48:48 | 0XL6700000000000DEDSMC |
250 | 5.0800 | XLON | 14-Jan-22 | 09:48:48 | 0XL6700000000000DEDSMB |
22 | 5.0720 | XLON | 14-Jan-22 | 09:51:27 | 0XL6A00000000000DEDRSL |
123 | 5.0720 | XLON | 14-Jan-22 | 09:51:27 | 0XL6700000000000DEDSS6 |
123 | 5.0720 | XLON | 14-Jan-22 | 09:51:27 | 0XL6700000000000DEDSS7 |
170 | 5.0720 | XLON | 14-Jan-22 | 09:51:27 | 0XL6700000000000DEDSS8 |
34 | 5.0720 | XLON | 14-Jan-22 | 09:52:01 | 0XL6A00000000000DEDRTK |
461 | 5.0700 | XLON | 14-Jan-22 | 09:52:04 | 0XL6700000000000DEDSTT |
417 | 5.0700 | XLON | 14-Jan-22 | 09:53:08 | 0XL6700000000000DEDT0I |
816 | 5.0820 | XLON | 14-Jan-22 | 09:55:09 | 0XL6700000000000DEDT4T |
37 | 5.0820 | XLON | 14-Jan-22 | 09:55:36 | 0XL6A00000000000DEDS5H |
3 | 5.0780 | XLON | 14-Jan-22 | 09:55:43 | 0XL6A00000000000DEDS5I |
417 | 5.0740 | XLON | 14-Jan-22 | 09:57:06 | 0XL6700000000000DEDT8L |
26 | 5.0660 | XLON | 14-Jan-22 | 09:57:38 | 0XL6A00000000000DEDS9O |
503 | 5.0680 | XLON | 14-Jan-22 | 09:57:38 | 0XL6700000000000DEDT9T |
2 | 5.0360 | XLON | 14-Jan-22 | 09:57:42 | 0XL6A00000000000DEDS9Q |
434 | 5.0360 | XLON | 14-Jan-22 | 09:57:42 | 0XL6700000000000DEDTA2 |
21 | 5.0420 | XLON | 14-Jan-22 | 09:57:52 | 0XL6A00000000000DEDSA1 |
23 | 5.0360 | XLON | 14-Jan-22 | 09:59:40 | 0XL6A00000000000DEDSE1 |
682 | 5.0360 | XLON | 14-Jan-22 | 09:59:40 | 0XL6700000000000DEDTDS |
23 | 5.0360 | XLON | 14-Jan-22 | 10:00:38 | 0XL6A00000000000DEDSGL |
2 | 5.0280 | XLON | 14-Jan-22 | 10:03:27 | 0XL6A00000000000DEDSMA |
3 | 5.0320 | XLON | 14-Jan-22 | 10:03:27 | 0XL6A00000000000DEDSM8 |
23 | 5.0280 | XLON | 14-Jan-22 | 10:03:27 | 0XL6A00000000000DEDSM9 |
41 | 5.0300 | XLON | 14-Jan-22 | 10:03:27 | 0XL6A00000000000DEDSM7 |
400 | 5.0180 | XLON | 14-Jan-22 | 10:03:27 | 0XL6100000000000DEDVCR |
444 | 5.0320 | XLON | 14-Jan-22 | 10:03:27 | 0XL6700000000000DEDTM3 |
512 | 5.0200 | XLON | 14-Jan-22 | 10:03:27 | 0XL6100000000000DEDVCQ |
984 | 5.0200 | XLON | 14-Jan-22 | 10:03:27 | 0XL6100000000000DEDVCP |
1250 | 5.0180 | XLON | 14-Jan-22 | 10:03:27 | 0XL6100000000000DEDVCS |
1494 | 5.0300 | XLON | 14-Jan-22 | 10:03:27 | 0XL6700000000000DEDTM2 |
2800 | 5.0200 | XLON | 14-Jan-22 | 10:03:27 | 0XL6100000000000DEDVCO |
6375 | 5.0200 | XLON | 14-Jan-22 | 10:03:27 | 0XL6100000000000DEDVCN |
1992 | 5.0140 | XLON | 14-Jan-22 | 10:03:28 | 0XL6100000000000DEDVCT |
31 | 5.0120 | XLON | 14-Jan-22 | 10:03:33 | 0XL6A00000000000DEDSMJ |
876 | 5.0080 | XLON | 14-Jan-22 | 10:03:47 | 0XL6700000000000DEDTNM |
2 | 5.0000 | XLON | 14-Jan-22 | 10:05:52 | 0XL6A00000000000DEDSS3 |
254 | 5.0000 | XLON | 14-Jan-22 | 10:05:52 | 0XL6100000000000DEDVKB |
422 | 5.0000 | XLON | 14-Jan-22 | 10:05:52 | 0XL6700000000000DEDU6I |
638 | 5.0000 | XLON | 14-Jan-22 | 10:05:52 | 0XL6100000000000DEDVKC |
40 | 5.0120 | XLON | 14-Jan-22 | 10:08:15 | 0XL6A00000000000DEDT0F |
415 | 5.0140 | XLON | 14-Jan-22 | 10:08:15 | 0XL6700000000000DEDUBH |
415 | 5.0160 | XLON | 14-Jan-22 | 10:08:15 | 0XL6700000000000DEDUBK |
2668 | 5.0140 | XLON | 14-Jan-22 | 10:08:15 | 0XL6100000000000DEDVQH |
326 | 5.0080 | XLON | 14-Jan-22 | 10:08:19 | 0XL6700000000000DEDUBN |
2 | 5.0040 | XLON | 14-Jan-22 | 10:08:29 | 0XL6A00000000000DEDT12 |
19 | 5.0080 | XLON | 14-Jan-22 | 10:08:29 | 0XL6A00000000000DEDT11 |
438 | 5.0080 | XLON | 14-Jan-22 | 10:08:29 | 0XL6100000000000DEDVR8 |
1669 | 5.0060 | XLON | 14-Jan-22 | 10:08:29 | 0XL6100000000000DEDVR9 |
2 | 5.0240 | XLON | 14-Jan-22 | 10:12:34 | 0XL6A00000000000DEDT85 |
24 | 5.0240 | XLON | 14-Jan-22 | 10:12:34 | 0XL6A00000000000DEDT84 |
28 | 5.0260 | XLON | 14-Jan-22 | 10:13:16 | 0XL6A00000000000DEDT9Q |
594 | 5.0220 | XLON | 14-Jan-22 | 10:14:07 | 0XL6700000000000DEDUMH |
74 | 5.0160 | XLON | 14-Jan-22 | 10:14:18 | 0XL6100000000000DEE0BJ |
116 | 5.0160 | XLON | 14-Jan-22 | 10:14:18 | 0XL6700000000000DEDUN9 |
400 | 5.0160 | XLON | 14-Jan-22 | 10:14:18 | 0XL6100000000000DEE0BL |
523 | 5.0160 | XLON | 14-Jan-22 | 10:14:18 | 0XL6700000000000DEDUNA |
836 | 5.0180 | XLON | 14-Jan-22 | 10:14:18 | 0XL6700000000000DEDUN8 |
1170 | 5.0160 | XLON | 14-Jan-22 | 10:14:18 | 0XL6100000000000DEE0BK |
216 | 5.0140 | XLON | 14-Jan-22 | 10:14:43 | 0XL6100000000000DEE0D7 |
300 | 5.0140 | XLON | 14-Jan-22 | 10:14:43 | 0XL6100000000000DEE0D6 |
627 | 5.0120 | XLON | 14-Jan-22 | 10:14:48 | 0XL6100000000000DEE0DD |
3 | 5.0120 | XLON | 14-Jan-22 | 10:14:59 | 0XL6A00000000000DEDTCS |
28 | 5.0120 | XLON | 14-Jan-22 | 10:14:59 | 0XL6A00000000000DEDTCR |
59 | 5.0120 | XLON | 14-Jan-22 | 10:14:59 | 0XL6100000000000DEE0DO |
503 | 5.0120 | XLON | 14-Jan-22 | 10:14:59 | 0XL6100000000000DEE0DN |
502 | 5.0100 | XLON | 14-Jan-22 | 10:15:11 | 0XL6100000000000DEE0ES |
83 | 5.0160 | XLON | 14-Jan-22 | 10:18:44 | 0XL6100000000000DEE0O7 |
91 | 5.0160 | XLON | 14-Jan-22 | 10:18:44 | 0XL6100000000000DEE0O6 |
98 | 5.0160 | XLON | 14-Jan-22 | 10:18:44 | 0XL6100000000000DEE0O8 |
130 | 5.0160 | XLON | 14-Jan-22 | 10:18:44 | 0XL6100000000000DEE0O5 |
130 | 5.0160 | XLON | 14-Jan-22 | 10:18:44 | 0XL6100000000000DEE0OA |
400 | 5.0160 | XLON | 14-Jan-22 | 10:18:44 | 0XL6100000000000DEE0O9 |
37 | 5.0120 | XLON | 14-Jan-22 | 10:19:08 | 0XL6A00000000000DEDTKS |
480 | 5.0120 | XLON | 14-Jan-22 | 10:19:08 | 0XL6100000000000DEE0PL |
433 | 5.0100 | XLON | 14-Jan-22 | 10:19:33 | 0XL6700000000000DEDV35 |
2 | 5.0120 | XLON | 14-Jan-22 | 10:21:30 | 0XL6A00000000000DEDTPQ |
1029 | 5.0120 | XLON | 14-Jan-22 | 10:21:30 | 0XL6100000000000DEE10O |
33 | 5.0100 | XLON | 14-Jan-22 | 10:22:02 | 0XL6A00000000000DEDTQR |
3 | 5.0100 | XLON | 14-Jan-22 | 10:26:47 | 0XL6A00000000000DEDU3N |
27 | 5.0100 | XLON | 14-Jan-22 | 10:26:47 | 0XL6A00000000000DEDU3M |
2649 | 5.0100 | XLON | 14-Jan-22 | 10:26:47 | 0XL6700000000000DEDVIA |
725 | 5.0140 | XLON | 14-Jan-22 | 10:27:07 | 0XL6700000000000DEDVIR |
36 | 5.0160 | XLON | 14-Jan-22 | 10:29:10 | 0XL6A00000000000DEDU7F |
425 | 5.0160 | XLON | 14-Jan-22 | 10:29:10 | 0XL6700000000000DEDVNC |
73 | 5.0180 | XLON | 14-Jan-22 | 10:29:11 | 0XL6100000000000DEE1M5 |
400 | 5.0180 | XLON | 14-Jan-22 | 10:29:11 | 0XL6100000000000DEE1M4 |
425 | 5.0160 | XLON | 14-Jan-22 | 10:30:08 | 0XL6700000000000DEDVQ9 |
2 | 5.0140 | XLON | 14-Jan-22 | 10:31:14 | 0XL6A00000000000DEDUC6 |
41 | 5.0140 | XLON | 14-Jan-22 | 10:31:14 | 0XL6A00000000000DEDUC7 |
285 | 5.0120 | XLON | 14-Jan-22 | 10:31:14 | 0XL6100000000000DEE1S4 |
418 | 5.0140 | XLON | 14-Jan-22 | 10:31:14 | 0XL6700000000000DEDVSU |
2435 | 5.0140 | XLON | 14-Jan-22 | 10:31:14 | 0XL6100000000000DEE1S3 |
432 | 5.0120 | XLON | 14-Jan-22 | 10:31:15 | 0XL6100000000000DEE1SB |
726 | 5.0120 | XLON | 14-Jan-22 | 10:31:15 | 0XL6100000000000DEE1SC |
851 | 5.0100 | XLON | 14-Jan-22 | 10:32:37 | 0XL6100000000000DEE20B |
455 | 5.0100 | XLON | 14-Jan-22 | 10:32:39 | 0XL6700000000000DEE00A |
21 | 5.0100 | XLON | 14-Jan-22 | 10:32:45 | 0XL6A00000000000DEDUF8 |
3279 | 5.0100 | XLON | 14-Jan-22 | 10:33:22 | 0XL6100000000000DEE221 |
419 | 5.0020 | XLON | 14-Jan-22 | 10:33:47 | 0XL6700000000000DEE02M |
423 | 5.0020 | XLON | 14-Jan-22 | 10:33:47 | 0XL6100000000000DEE22V |
469 | 5.0000 | XLON | 14-Jan-22 | 10:33:47 | 0XL6100000000000DEE230 |
2 | 5.0020 | XLON | 14-Jan-22 | 10:34:15 | 0XL6A00000000000DEDUH8 |
30 | 5.0020 | XLON | 14-Jan-22 | 10:34:15 | 0XL6A00000000000DEDUH7 |
588 | 5.0020 | XLON | 14-Jan-22 | 10:34:23 | 0XL6100000000000DEE251 |
823 | 5.0000 | XLON | 14-Jan-22 | 10:34:23 | 0XL6100000000000DEE250 |
21 | 5.0120 | XLON | 14-Jan-22 | 10:36:31 | 0XL6A00000000000DEDULD |
99 | 5.0100 | XLON | 14-Jan-22 | 10:37:29 | 0XL6100000000000DEE2E6 |
102 | 5.0100 | XLON | 14-Jan-22 | 10:37:29 | 0XL6100000000000DEE2E5 |
201 | 5.0100 | XLON | 14-Jan-22 | 10:37:29 | 0XL6700000000000DEE0CH |
268 | 5.0100 | XLON | 14-Jan-22 | 10:37:29 | 0XL6700000000000DEE0CI |
411 | 5.0100 | XLON | 14-Jan-22 | 10:37:29 | 0XL6100000000000DEE2E4 |
400 | 5.0260 | XLON | 14-Jan-22 | 10:43:34 | 0XL6700000000000DEE0P0 |
2 | 5.0280 | XLON | 14-Jan-22 | 10:43:41 | 0XL6A00000000000DEDV1E |
41 | 5.0280 | XLON | 14-Jan-22 | 10:43:41 | 0XL6A00000000000DEDV1D |
3 | 5.0260 | XLON | 14-Jan-22 | 10:44:52 | 0XL6A00000000000DEDV4I |
536 | 5.0260 | XLON | 14-Jan-22 | 10:44:52 | 0XL6700000000000DEE0S5 |
2083 | 5.0260 | XLON | 14-Jan-22 | 10:44:52 | 0XL6700000000000DEE0S6 |
38 | 5.0240 | XLON | 14-Jan-22 | 10:44:55 | 0XL6A00000000000DEDV4M |
26 | 5.0180 | XLON | 14-Jan-22 | 10:46:29 | 0XL6A00000000000DEDV72 |
400 | 5.0180 | XLON | 14-Jan-22 | 10:46:29 | 0XL6100000000000DEE35Q |
428 | 5.0180 | XLON | 14-Jan-22 | 10:46:29 | 0XL6700000000000DEE0VE |
3203 | 5.0200 | XLON | 14-Jan-22 | 10:46:29 | 0XL6100000000000DEE35P |
2 | 5.0140 | XLON | 14-Jan-22 | 10:46:30 | 0XL6A00000000000DEDV75 |
11 | 5.0120 | XLON | 14-Jan-22 | 10:47:04 | 0XL6100000000000DEE37H |
34 | 5.0140 | XLON | 14-Jan-22 | 10:47:04 | 0XL6A00000000000DEDV80 |
416 | 5.0140 | XLON | 14-Jan-22 | 10:47:04 | 0XL6700000000000DEE10B |
479 | 5.0120 | XLON | 14-Jan-22 | 10:47:04 | 0XL6100000000000DEE37I |
409 | 5.0100 | XLON | 14-Jan-22 | 10:49:09 | 0XL6100000000000DEE3D7 |
158 | 5.0080 | XLON | 14-Jan-22 | 10:49:12 | 0XL6700000000000DEE159 |
260 | 5.0080 | XLON | 14-Jan-22 | 10:49:12 | 0XL6700000000000DEE15A |
408 | 5.0080 | XLON | 14-Jan-22 | 10:49:12 | 0XL6100000000000DEE3DE |
418 | 5.0020 | XLON | 14-Jan-22 | 10:49:16 | 0XL6100000000000DEE3DH |
23 | 5.0040 | XLON | 14-Jan-22 | 10:50:25 | 0XL6A00000000000DEDVEJ |
3 | 5.0020 | XLON | 14-Jan-22 | 10:52:25 | 0XL6A00000000000DEDVHV |
37 | 5.0000 | XLON | 14-Jan-22 | 10:52:25 | 0XL6A00000000000DEDVI0 |
82 | 5.0020 | XLON | 14-Jan-22 | 10:52:25 | 0XL6100000000000DEE3OS |
540 | 5.0020 | XLON | 14-Jan-22 | 10:52:25 | 0XL6100000000000DEE3OR |
633 | 5.0000 | XLON | 14-Jan-22 | 10:52:25 | 0XL6100000000000DEE3OT |
672 | 5.0020 | XLON | 14-Jan-22 | 10:52:25 | 0XL6700000000000DEE1D7 |
684 | 5.0000 | XLON | 14-Jan-22 | 10:52:25 | 0XL6700000000000DEE1D8 |
471 | 4.9880 | XLON | 14-Jan-22 | 10:53:27 | 0XL6700000000000DEE1FT |
2 | 4.9870 | XLON | 14-Jan-22 | 10:57:13 | 0XL6A00000000000DEDVTH |
116 | 4.9860 | XLON | 14-Jan-22 | 10:57:16 | 0XL6100000000000DEE491 |
32 | 4.9860 | XLON | 14-Jan-22 | 10:57:35 | 0XL6A00000000000DEDVU4 |
376 | 4.9860 | XLON | 14-Jan-22 | 10:57:35 | 0XL6700000000000DEE1PF |
454 | 4.9860 | XLON | 14-Jan-22 | 10:57:35 | 0XL6100000000000DEE4A5 |
68 | 4.9900 | XLON | 14-Jan-22 | 10:58:13 | 0XL6700000000000DEE1RH |
113 | 4.9900 | XLON | 14-Jan-22 | 10:58:13 | 0XL6700000000000DEE1RG |
426 | 4.9900 | XLON | 14-Jan-22 | 10:58:13 | 0XL6100000000000DEE4C3 |
470 | 4.9900 | XLON | 14-Jan-22 | 10:58:13 | 0XL6700000000000DEE1RF |
23 | 4.9900 | XLON | 14-Jan-22 | 11:01:13 | 0XL6100000000000DEE4LI |
102 | 4.9900 | XLON | 14-Jan-22 | 11:01:13 | 0XL6100000000000DEE4LG |
327 | 4.9900 | XLON | 14-Jan-22 | 11:01:13 | 0XL6100000000000DEE4LH |
400 | 4.9910 | XLON | 14-Jan-22 | 11:02:35 | 0XL6100000000000DEE4P0 |
836 | 4.9910 | XLON | 14-Jan-22 | 11:02:35 | 0XL6100000000000DEE4P1 |
573 | 4.9890 | XLON | 14-Jan-22 | 11:02:38 | 0XL6100000000000DEE4P3 |
4 | 4.9910 | XLON | 14-Jan-22 | 11:02:41 | 0XL6A00000000000DEE090 |
34 | 4.9910 | XLON | 14-Jan-22 | 11:02:41 | 0XL6A00000000000DEE091 |
159 | 4.9900 | XLON | 14-Jan-22 | 11:03:11 | 0XL6700000000000DEE296 |
545 | 4.9900 | XLON | 14-Jan-22 | 11:03:11 | 0XL6700000000000DEE297 |
29 | 4.9880 | XLON | 14-Jan-22 | 11:03:16 | 0XL6A00000000000DEE0A7 |
453 | 4.9880 | XLON | 14-Jan-22 | 11:03:16 | 0XL6100000000000DEE4QJ |
886 | 4.9880 | XLON | 14-Jan-22 | 11:03:16 | 0XL6700000000000DEE29C |
30 | 4.9860 | XLON | 14-Jan-22 | 11:03:17 | 0XL6A00000000000DEE0A8 |
454 | 4.9870 | XLON | 14-Jan-22 | 11:03:17 | 0XL6100000000000DEE4QK |
541 | 4.9870 | XLON | 14-Jan-22 | 11:03:17 | 0XL6700000000000DEE29D |
2 | 4.9840 | XLON | 14-Jan-22 | 11:05:30 | 0XL6A00000000000DEE0F5 |
20 | 4.9840 | XLON | 14-Jan-22 | 11:05:30 | 0XL6A00000000000DEE0F6 |
21 | 4.9820 | XLON | 14-Jan-22 | 11:06:22 | 0XL6A00000000000DEE0GR |
455 | 4.9820 | XLON | 14-Jan-22 | 11:06:22 | 0XL6700000000000DEE2GQ |
461 | 4.9830 | XLON | 14-Jan-22 | 11:06:22 | 0XL6700000000000DEE2GP |
541 | 4.9820 | XLON | 14-Jan-22 | 11:06:22 | 0XL6100000000000DEE54K |
559 | 4.9830 | XLON | 14-Jan-22 | 11:06:22 | 0XL6100000000000DEE54J |
21 | 4.9740 | XLON | 14-Jan-22 | 11:07:40 | 0XL6A00000000000DEE0JJ |
409 | 4.9740 | XLON | 14-Jan-22 | 11:07:40 | 0XL6100000000000DEE57T |
600 | 4.9740 | XLON | 14-Jan-22 | 11:07:40 | 0XL6700000000000DEE2JP |
405 | 4.9680 | XLON | 14-Jan-22 | 11:08:13 | 0XL6100000000000DEE58T |
418 | 4.9680 | XLON | 14-Jan-22 | 11:08:13 | 0XL6700000000000DEE2KQ |
136 | 4.9620 | XLON | 14-Jan-22 | 11:08:46 | 0XL6100000000000DEE5AF |
267 | 4.9620 | XLON | 14-Jan-22 | 11:08:46 | 0XL6100000000000DEE5AE |
3 | 4.9610 | XLON | 14-Jan-22 | 11:09:23 | 0XL6A00000000000DEE0M7 |
30 | 4.9660 | XLON | 14-Jan-22 | 11:09:55 | 0XL6A00000000000DEE0N0 |
372 | 4.9640 | XLON | 14-Jan-22 | 11:10:05 | 0XL6100000000000DEE5D2 |
855 | 4.9600 | XLON | 14-Jan-22 | 11:11:55 | 0XL6700000000000DEE2TO |
902 | 4.9600 | XLON | 14-Jan-22 | 11:15:46 | 0XL6700000000000DEE377 |
37 | 4.9630 | XLON | 14-Jan-22 | 11:19:58 | 0XL6100000000000DEE68F |
61 | 4.9630 | XLON | 14-Jan-22 | 11:19:58 | 0XL6100000000000DEE68E |
433 | 4.9630 | XLON | 14-Jan-22 | 11:19:58 | 0XL6100000000000DEE68D |
545 | 4.9740 | XLON | 14-Jan-22 | 11:20:40 | 0XL6700000000000DEE3L5 |
4 | 4.9730 | XLON | 14-Jan-22 | 11:23:42 | 0XL6A00000000000DEE1JK |
44 | 4.9730 | XLON | 14-Jan-22 | 11:23:42 | 0XL6A00000000000DEE1JJ |
718 | 4.9730 | XLON | 14-Jan-22 | 11:23:42 | 0XL6700000000000DEE3T5 |
238 | 4.9710 | XLON | 14-Jan-22 | 11:23:44 | 0XL6100000000000DEE6I9 |
3 | 4.9690 | XLON | 14-Jan-22 | 11:24:03 | 0XL6A00000000000DEE1K6 |
32 | 4.9690 | XLON | 14-Jan-22 | 11:24:03 | 0XL6A00000000000DEE1K5 |
93 | 4.9680 | XLON | 14-Jan-22 | 11:24:03 | 0XL6700000000000DEE3TP |
274 | 4.9680 | XLON | 14-Jan-22 | 11:24:03 | 0XL6700000000000DEE3TN |
482 | 4.9690 | XLON | 14-Jan-22 | 11:24:03 | 0XL6700000000000DEE3TO |
655 | 4.9680 | XLON | 14-Jan-22 | 11:24:03 | 0XL6700000000000DEE3TM |
45 | 4.9670 | XLON | 14-Jan-22 | 11:24:39 | 0XL6A00000000000DEE1L0 |
3086 | 4.9670 | XLON | 14-Jan-22 | 11:24:39 | 0XL6100000000000DEE6JU |
490 | 4.9740 | XLON | 14-Jan-22 | 11:26:18 | 0XL6100000000000DEE6O0 |
611 | 4.9730 | XLON | 14-Jan-22 | 11:26:18 | 0XL6700000000000DEE43A |
24 | 4.9720 | XLON | 14-Jan-22 | 11:26:56 | 0XL6A00000000000DEE1OM |
35 | 4.9710 | XLON | 14-Jan-22 | 11:27:03 | 0XL6A00000000000DEE1OV |
27 | 4.9800 | XLON | 14-Jan-22 | 11:28:17 | 0XL6A00000000000DEE1RF |
423 | 4.9780 | XLON | 14-Jan-22 | 11:28:17 | 0XL6100000000000DEE6TB |
446 | 4.9790 | XLON | 14-Jan-22 | 11:28:17 | 0XL6100000000000DEE6TA |
736 | 4.9790 | XLON | 14-Jan-22 | 11:28:17 | 0XL6700000000000DEE47Q |
2 | 4.9730 | XLON | 14-Jan-22 | 11:28:37 | 0XL6A00000000000DEE1S0 |
27 | 4.9740 | XLON | 14-Jan-22 | 11:30:33 | 0XL6A00000000000DEE1VO |
601 | 4.9730 | XLON | 14-Jan-22 | 11:30:46 | 0XL6100000000000DEE73H |
648 | 4.9730 | XLON | 14-Jan-22 | 11:30:46 | 0XL6700000000000DEE4DG |
20 | 4.9800 | XLON | 14-Jan-22 | 11:33:41 | 0XL6A00000000000DEE25Q |
3 | 4.9820 | XLON | 14-Jan-22 | 11:34:21 | 0XL6A00000000000DEE275 |
34 | 4.9960 | XLON | 14-Jan-22 | 11:36:38 | 0XL6A00000000000DEE2C1 |
109 | 4.9950 | XLON | 14-Jan-22 | 11:36:38 | 0XL6100000000000DEE7KM |
126 | 4.9950 | XLON | 14-Jan-22 | 11:36:38 | 0XL6100000000000DEE7KL |
126 | 4.9950 | XLON | 14-Jan-22 | 11:36:38 | 0XL6100000000000DEE7KO |
201 | 4.9950 | XLON | 14-Jan-22 | 11:36:38 | 0XL6100000000000DEE7KN |
424 | 4.9960 | XLON | 14-Jan-22 | 11:36:38 | 0XL6100000000000DEE7KJ |
760 | 4.9960 | XLON | 14-Jan-22 | 11:36:38 | 0XL6100000000000DEE7KK |
1826 | 4.9970 | XLON | 14-Jan-22 | 11:36:38 | 0XL6700000000000DEE4T3 |
19 | 4.9930 | XLON | 14-Jan-22 | 11:37:57 | 0XL6A00000000000DEE2F7 |
3 | 4.9980 | XLON | 14-Jan-22 | 11:38:59 | 0XL6A00000000000DEE2H6 |
33 | 5.0100 | XLON | 14-Jan-22 | 11:40:50 | 0XL6A00000000000DEE2KS |
443 | 5.0080 | XLON | 14-Jan-22 | 11:41:52 | 0XL6700000000000DEE5ES |
2 | 5.0160 | XLON | 14-Jan-22 | 11:45:13 | 0XL6A00000000000DEE2RV |
323 | 5.0160 | XLON | 14-Jan-22 | 11:45:13 | 0XL6100000000000DEE8FL |
22 | 5.0120 | XLON | 14-Jan-22 | 11:45:48 | 0XL6A00000000000DEE2SQ |
784 | 5.0160 | XLON | 14-Jan-22 | 11:45:48 | 0XL6100000000000DEE8HG |
2585 | 5.0160 | XLON | 14-Jan-22 | 11:45:48 | 0XL6700000000000DEE5MS |
77 | 5.0180 | XLON | 14-Jan-22 | 11:46:54 | 0XL6100000000000DEE8L5 |
2 | 5.0160 | XLON | 14-Jan-22 | 11:48:25 | 0XL6A00000000000DEE31M |
17 | 5.0160 | XLON | 14-Jan-22 | 11:48:25 | 0XL6100000000000DEE8PS |
28 | 5.0160 | XLON | 14-Jan-22 | 11:48:25 | 0XL6A00000000000DEE31N |
731 | 5.0160 | XLON | 14-Jan-22 | 11:48:25 | 0XL6100000000000DEE8PR |
1146 | 5.0160 | XLON | 14-Jan-22 | 11:48:25 | 0XL6100000000000DEE8PQ |
53 | 5.0180 | XLON | 14-Jan-22 | 11:51:32 | 0XL6700000000000DEE68L |
64 | 5.0180 | XLON | 14-Jan-22 | 11:51:32 | 0XL6700000000000DEE68I |
180 | 5.0180 | XLON | 14-Jan-22 | 11:51:32 | 0XL6700000000000DEE68J |
231 | 5.0180 | XLON | 14-Jan-22 | 11:51:32 | 0XL6700000000000DEE68N |
347 | 5.0180 | XLON | 14-Jan-22 | 11:51:32 | 0XL6700000000000DEE68K |
484 | 5.0180 | XLON | 14-Jan-22 | 11:51:32 | 0XL6700000000000DEE68M |
2 | 5.0140 | XLON | 14-Jan-22 | 11:53:00 | 0XL6A00000000000DEE3BC |
28 | 5.0140 | XLON | 14-Jan-22 | 11:53:00 | 0XL6A00000000000DEE3BD |
32 | 5.0140 | XLON | 14-Jan-22 | 11:53:00 | 0XL6700000000000DEE6CP |
290 | 5.0140 | XLON | 14-Jan-22 | 11:53:00 | 0XL6700000000000DEE6CQ |
542 | 5.0140 | XLON | 14-Jan-22 | 11:53:00 | 0XL6700000000000DEE6CR |
741 | 5.0140 | XLON | 14-Jan-22 | 11:53:00 | 0XL6100000000000DEE9C4 |
2 | 5.0120 | XLON | 14-Jan-22 | 11:53:11 | 0XL6A00000000000DEE3C1 |
120 | 5.0120 | XLON | 14-Jan-22 | 11:53:11 | 0XL6700000000000DEE6D9 |
124 | 5.0120 | XLON | 14-Jan-22 | 11:53:11 | 0XL6700000000000DEE6DA |
191 | 5.0120 | XLON | 14-Jan-22 | 11:53:11 | 0XL6700000000000DEE6D8 |
750 | 5.0120 | XLON | 14-Jan-22 | 11:53:11 | 0XL6100000000000DEE9CR |
20 | 5.0080 | XLON | 14-Jan-22 | 11:53:24 | 0XL6A00000000000DEE3CB |
43 | 5.0100 | XLON | 14-Jan-22 | 11:53:24 | 0XL6A00000000000DEE3CA |
508 | 5.0100 | XLON | 14-Jan-22 | 11:53:24 | 0XL6700000000000DEE6DT |
877 | 5.0100 | XLON | 14-Jan-22 | 11:53:24 | 0XL6100000000000DEE9DB |
32 | 5.0060 | XLON | 14-Jan-22 | 11:53:29 | 0XL6A00000000000DEE3CD |
26 | 5.0000 | XLON | 14-Jan-22 | 11:56:28 | 0XL6700000000000DEE6KA |
26 | 5.0000 | XLON | 14-Jan-22 | 11:56:28 | 0XL6A00000000000DEE3IA |
105 | 5.0000 | XLON | 14-Jan-22 | 11:56:28 | 0XL6100000000000DEE9MS |
299 | 5.0000 | XLON | 14-Jan-22 | 11:56:28 | 0XL6100000000000DEE9MT |
3 | 5.0080 | XLON | 14-Jan-22 | 12:00:47 | 0XL6A00000000000DEE3SG |
20 | 5.0080 | XLON | 14-Jan-22 | 12:00:47 | 0XL6A00000000000DEE3SH |
599 | 5.0080 | XLON | 14-Jan-22 | 12:00:47 | 0XL6100000000000DEEA54 |
608 | 5.0080 | XLON | 14-Jan-22 | 12:00:47 | 0XL6700000000000DEE6UQ |
77 | 5.0080 | XLON | 14-Jan-22 | 12:02:45 | 0XL6700000000000DEE748 |
91 | 5.0080 | XLON | 14-Jan-22 | 12:02:45 | 0XL6700000000000DEE746 |
274 | 5.0080 | XLON | 14-Jan-22 | 12:02:45 | 0XL6700000000000DEE749 |
557 | 5.0080 | XLON | 14-Jan-22 | 12:02:45 | 0XL6700000000000DEE747 |
3 | 5.0040 | XLON | 14-Jan-22 | 12:03:06 | 0XL6A00000000000DEE427 |
10 | 5.0040 | XLON | 14-Jan-22 | 12:03:06 | 0XL6A00000000000DEE426 |
14 | 5.0040 | XLON | 14-Jan-22 | 12:03:06 | 0XL6A00000000000DEE425 |
749 | 5.0020 | XLON | 14-Jan-22 | 12:03:06 | 0XL6700000000000DEE75A |
817 | 5.0040 | XLON | 14-Jan-22 | 12:03:06 | 0XL6100000000000DEEABP |
22 | 5.0020 | XLON | 14-Jan-22 | 12:03:08 | 0XL6A00000000000DEE42B |
33 | 5.0000 | XLON | 14-Jan-22 | 12:03:08 | 0XL6A00000000000DEE42C |
47 | 5.0020 | XLON | 14-Jan-22 | 12:03:08 | 0XL6700000000000DEE75F |
49 | 5.0000 | XLON | 14-Jan-22 | 12:03:08 | 0XL6700000000000DEE75H |
78 | 5.0000 | XLON | 14-Jan-22 | 12:03:08 | 0XL6700000000000DEE75G |
294 | 5.0000 | XLON | 14-Jan-22 | 12:03:08 | 0XL6700000000000DEE75I |
806 | 5.0020 | XLON | 14-Jan-22 | 12:03:08 | 0XL6100000000000DEEAC9 |
74 | 4.9980 | XLON | 14-Jan-22 | 12:03:42 | 0XL6700000000000DEE77F |
363 | 4.9980 | XLON | 14-Jan-22 | 12:03:42 | 0XL6700000000000DEE77G |
172 | 4.9980 | XLON | 14-Jan-22 | 12:05:02 | 0XL6100000000000DEEAJP |
15 | 4.9980 | XLON | 14-Jan-22 | 12:05:05 | 0XL6100000000000DEEAK2 |
3 | 4.9980 | XLON | 14-Jan-22 | 12:06:41 | 0XL6A00000000000DEE4BA |
33 | 4.9980 | XLON | 14-Jan-22 | 12:06:41 | 0XL6A00000000000DEE4BB |
97 | 4.9970 | XLON | 14-Jan-22 | 12:06:41 | 0XL6100000000000DEEAP1 |
224 | 4.9980 | XLON | 14-Jan-22 | 12:06:41 | 0XL6100000000000DEEAP0 |
440 | 4.9980 | XLON | 14-Jan-22 | 12:06:41 | 0XL6700000000000DEE7ET |
1 | 4.9970 | XLON | 14-Jan-22 | 12:06:50 | 0XL6100000000000DEEAP6 |
63 | 4.9970 | XLON | 14-Jan-22 | 12:06:50 | 0XL6100000000000DEEAP8 |
262 | 4.9970 | XLON | 14-Jan-22 | 12:06:50 | 0XL6100000000000DEEAP7 |
448 | 4.9970 | XLON | 14-Jan-22 | 12:06:50 | 0XL6700000000000DEE7F5 |
32 | 4.9960 | XLON | 14-Jan-22 | 12:06:57 | 0XL6100000000000DEEAPE |
173 | 4.9960 | XLON | 14-Jan-22 | 12:06:57 | 0XL6100000000000DEEAPC |
314 | 4.9960 | XLON | 14-Jan-22 | 12:06:57 | 0XL6100000000000DEEAPB |
573 | 4.9960 | XLON | 14-Jan-22 | 12:06:57 | 0XL6700000000000DEE7FE |
23 | 4.9950 | XLON | 14-Jan-22 | 12:07:00 | 0XL6A00000000000DEE4BS |
86 | 4.9850 | XLON | 14-Jan-22 | 12:09:52 | 0XL6100000000000DEEB1N |
27 | 4.9850 | XLON | 14-Jan-22 | 12:11:12 | 0XL6A00000000000DEE4L4 |
422 | 4.9840 | XLON | 14-Jan-22 | 12:11:12 | 0XL6700000000000DEE7O9 |
434 | 4.9850 | XLON | 14-Jan-22 | 12:11:12 | 0XL6700000000000DEE7O8 |
721 | 4.9850 | XLON | 14-Jan-22 | 12:11:12 | 0XL6100000000000DEEB51 |
34 | 4.9760 | XLON | 14-Jan-22 | 12:11:46 | 0XL6A00000000000DEE4LR |
427 | 4.9750 | XLON | 14-Jan-22 | 12:11:46 | 0XL6700000000000DEE7P3 |
2 | 4.9780 | XLON | 14-Jan-22 | 12:13:22 | 0XL6A00000000000DEE4NK |
562 | 4.9760 | XLON | 14-Jan-22 | 12:13:47 | 0XL6700000000000DEE7TF |
857 | 4.9760 | XLON | 14-Jan-22 | 12:13:47 | 0XL6100000000000DEEB9C |
2 | 4.9810 | XLON | 14-Jan-22 | 12:21:13 | 0XL6A00000000000DEE54E |
41 | 4.9810 | XLON | 14-Jan-22 | 12:21:13 | 0XL6A00000000000DEE54F |
407 | 4.9810 | XLON | 14-Jan-22 | 12:21:13 | 0XL6100000000000DEEBQS |
418 | 4.9810 | XLON | 14-Jan-22 | 12:21:13 | 0XL6700000000000DEE8DS |
3 | 4.9800 | XLON | 14-Jan-22 | 12:22:03 | 0XL6A00000000000DEE56O |
21 | 4.9790 | XLON | 14-Jan-22 | 12:22:03 | 0XL6A00000000000DEE56P |
409 | 4.9790 | XLON | 14-Jan-22 | 12:22:03 | 0XL6100000000000DEEBT8 |
806 | 4.9800 | XLON | 14-Jan-22 | 12:22:03 | 0XL6100000000000DEEBT7 |
1341 | 4.9800 | XLON | 14-Jan-22 | 12:22:03 | 0XL6700000000000DEE8H2 |
3 | 4.9770 | XLON | 14-Jan-22 | 12:25:05 | 0XL6A00000000000DEE5CG |
22 | 4.9750 | XLON | 14-Jan-22 | 12:25:05 | 0XL6A00000000000DEE5CH |
538 | 4.9760 | XLON | 14-Jan-22 | 12:25:05 | 0XL6100000000000DEEC3M |
857 | 4.9750 | XLON | 14-Jan-22 | 12:25:05 | 0XL6700000000000DEE8MS |
887 | 4.9770 | XLON | 14-Jan-22 | 12:25:05 | 0XL6700000000000DEE8MR |
577 | 4.9760 | XLON | 14-Jan-22 | 12:28:26 | 0XL6700000000000DEE8T7 |
42 | 4.9790 | XLON | 14-Jan-22 | 12:29:42 | 0XL6100000000000DEECEK |
50 | 4.9790 | XLON | 14-Jan-22 | 12:29:42 | 0XL6A00000000000DEE5KE |
358 | 4.9790 | XLON | 14-Jan-22 | 12:29:42 | 0XL6100000000000DEECEJ |
537 | 4.9790 | XLON | 14-Jan-22 | 12:29:42 | 0XL6700000000000DEE90H |
549 | 4.9780 | XLON | 14-Jan-22 | 12:30:01 | 0XL6100000000000DEECG0 |
3 | 4.9830 | XLON | 14-Jan-22 | 12:32:18 | 0XL6A00000000000DEE5PL |
36 | 4.9830 | XLON | 14-Jan-22 | 12:32:18 | 0XL6A00000000000DEE5PM |
30 | 4.9820 | XLON | 14-Jan-22 | 12:33:14 | 0XL6A00000000000DEE5QS |
500 | 4.9810 | XLON | 14-Jan-22 | 12:33:14 | 0XL6700000000000DEE98S |
45 | 4.9790 | XLON | 14-Jan-22 | 12:36:29 | 0XL6A00000000000DEE626 |
603 | 4.9800 | XLON | 14-Jan-22 | 12:36:29 | 0XL6100000000000DEECTI |
1081 | 4.9800 | XLON | 14-Jan-22 | 12:36:29 | 0XL6700000000000DEE9EU |
25 | 4.9760 | XLON | 14-Jan-22 | 12:36:54 | 0XL6A00000000000DEE637 |
1006 | 4.9760 | XLON | 14-Jan-22 | 12:36:54 | 0XL6100000000000DEECUF |
1106 | 4.9760 | XLON | 14-Jan-22 | 12:36:54 | 0XL6100000000000DEECUE |
3 | 4.9760 | XLON | 14-Jan-22 | 12:37:03 | 0XL6A00000000000DEE638 |
197 | 4.9750 | XLON | 14-Jan-22 | 12:37:05 | 0XL6700000000000DEE9GD |
700 | 4.9750 | XLON | 14-Jan-22 | 12:37:05 | 0XL6700000000000DEE9GB |
416 | 4.9650 | XLON | 14-Jan-22 | 12:40:07 | 0XL6100000000000DEED6Q |
469 | 4.9650 | XLON | 14-Jan-22 | 12:40:07 | 0XL6700000000000DEE9MJ |
22 | 4.9630 | XLON | 14-Jan-22 | 12:40:10 | 0XL6A00000000000DEE6AF |
403 | 4.9600 | XLON | 14-Jan-22 | 12:41:10 | 0XL6100000000000DEEDAP |
419 | 4.9600 | XLON | 14-Jan-22 | 12:41:10 | 0XL6700000000000DEE9O2 |
22 | 4.9540 | XLON | 14-Jan-22 | 12:43:18 | 0XL6A00000000000DEE6FF |
408 | 4.9540 | XLON | 14-Jan-22 | 12:43:18 | 0XL6100000000000DEEDGM |
421 | 4.9540 | XLON | 14-Jan-22 | 12:43:18 | 0XL6700000000000DEE9U1 |
22 | 4.9550 | XLON | 14-Jan-22 | 12:44:19 | 0XL6A00000000000DEE6HT |
315 | 4.9550 | XLON | 14-Jan-22 | 12:44:19 | 0XL6700000000000DEEA11 |
2 | 4.9600 | XLON | 14-Jan-22 | 12:45:36 | 0XL6A00000000000DEE6JI |
20 | 4.9580 | XLON | 14-Jan-22 | 12:46:27 | 0XL6A00000000000DEE6L1 |
853 | 4.9580 | XLON | 14-Jan-22 | 12:46:27 | 0XL6700000000000DEEA4U |
325 | 4.9560 | XLON | 14-Jan-22 | 12:47:28 | 0XL6100000000000DEEDUI |
536 | 4.9560 | XLON | 14-Jan-22 | 12:47:28 | 0XL6100000000000DEEDUH |
22 | 4.9510 | XLON | 14-Jan-22 | 12:48:29 | 0XL6A00000000000DEE6OL |
417 | 4.9450 | XLON | 14-Jan-22 | 12:49:18 | 0XL6700000000000DEEAAE |
2 | 4.9510 | XLON | 14-Jan-22 | 12:50:07 | 0XL6A00000000000DEE6R9 |
455 | 4.9500 | XLON | 14-Jan-22 | 12:50:10 | 0XL6100000000000DEEE5M |
303 | 4.9390 | XLON | 14-Jan-22 | 12:50:28 | 0XL6700000000000DEEACG |
3 | 4.9640 | XLON | 14-Jan-22 | 12:56:04 | 0XL6A00000000000DEE75V |
22 | 4.9640 | XLON | 14-Jan-22 | 12:56:04 | 0XL6A00000000000DEE75U |
21 | 4.9580 | XLON | 14-Jan-22 | 12:58:17 | 0XL6A00000000000DEE7BF |
28 | 4.9560 | XLON | 14-Jan-22 | 12:58:17 | 0XL6A00000000000DEE7BG |
28 | 4.9590 | XLON | 14-Jan-22 | 12:58:17 | 0XL6A00000000000DEE7BE |
446 | 4.9600 | XLON | 14-Jan-22 | 12:58:17 | 0XL6700000000000DEEAPE |
602 | 4.9580 | XLON | 14-Jan-22 | 12:58:17 | 0XL6100000000000DEEEST |
619 | 4.9600 | XLON | 14-Jan-22 | 12:58:17 | 0XL6100000000000DEEESR |
1091 | 4.9580 | XLON | 14-Jan-22 | 12:58:17 | 0XL6700000000000DEEAPF |
91 | 4.9540 | XLON | 14-Jan-22 | 12:58:44 | 0XL6700000000000DEEAQ9 |
770 | 4.9540 | XLON | 14-Jan-22 | 12:58:44 | 0XL6700000000000DEEAQ8 |
777 | 4.9540 | XLON | 14-Jan-22 | 12:58:44 | 0XL6100000000000DEEEU6 |
19 | 4.9530 | XLON | 14-Jan-22 | 12:59:57 | 0XL6A00000000000DEE7P3 |
3 | 4.9580 | XLON | 14-Jan-22 | 13:00:17 | 0XL6A00000000000DEE7QU |
306 | 4.9570 | XLON | 14-Jan-22 | 13:00:34 | 0XL6700000000000DEEB0N |
464 | 4.9570 | XLON | 14-Jan-22 | 13:00:34 | 0XL6700000000000DEEB0M |
609 | 4.9560 | XLON | 14-Jan-22 | 13:00:38 | 0XL6100000000000DEEF7F |
37 | 4.9520 | XLON | 14-Jan-22 | 13:04:25 | 0XL6A00000000000DEE843 |
402 | 4.9520 | XLON | 14-Jan-22 | 13:04:25 | 0XL6100000000000DEEFME |
409 | 4.9530 | XLON | 14-Jan-22 | 13:04:25 | 0XL6100000000000DEEFMD |
845 | 4.9530 | XLON | 14-Jan-22 | 13:04:25 | 0XL6700000000000DEEBAS |
2 | 4.9510 | XLON | 14-Jan-22 | 13:04:44 | 0XL6A00000000000DEE84E |
46 | 4.9490 | XLON | 14-Jan-22 | 13:05:51 | 0XL6700000000000DEEBF8 |
123 | 4.9490 | XLON | 14-Jan-22 | 13:05:51 | 0XL6700000000000DEEBF7 |
132 | 4.9490 | XLON | 14-Jan-22 | 13:05:51 | 0XL6700000000000DEEBF6 |
162 | 4.9490 | XLON | 14-Jan-22 | 13:05:51 | 0XL6700000000000DEEBF9 |
407 | 4.9500 | XLON | 14-Jan-22 | 13:05:51 | 0XL6100000000000DEEFPL |
488 | 4.9500 | XLON | 14-Jan-22 | 13:05:51 | 0XL6700000000000DEEBF5 |
43 | 4.9500 | XLON | 14-Jan-22 | 13:06:04 | 0XL6A00000000000DEE872 |
2 | 4.9570 | XLON | 14-Jan-22 | 13:08:11 | 0XL6A00000000000DEE8CM |
2 | 4.9570 | XLON | 14-Jan-22 | 13:08:11 | 0XL6A00000000000DEE8CO |
24 | 4.9570 | XLON | 14-Jan-22 | 13:08:11 | 0XL6A00000000000DEE8CL |
420 | 4.9560 | XLON | 14-Jan-22 | 13:08:18 | 0XL6100000000000DEEG19 |
798 | 4.9560 | XLON | 14-Jan-22 | 13:08:18 | 0XL6700000000000DEEC1B |
20 | 4.9550 | XLON | 14-Jan-22 | 13:09:42 | 0XL6A00000000000DEE8FS |
2 | 4.9530 | XLON | 14-Jan-22 | 13:11:44 | 0XL6A00000000000DEE8K6 |
20 | 4.9530 | XLON | 14-Jan-22 | 13:11:44 | 0XL6A00000000000DEE8K5 |
400 | 4.9530 | XLON | 14-Jan-22 | 13:11:44 | 0XL6100000000000DEEGA0 |
261 | 4.9520 | XLON | 14-Jan-22 | 13:13:32 | 0XL6100000000000DEEGHB |
427 | 4.9520 | XLON | 14-Jan-22 | 13:13:32 | 0XL6700000000000DEECDM |
573 | 4.9520 | XLON | 14-Jan-22 | 13:13:32 | 0XL6100000000000DEEGH9 |
505 | 4.9520 | XLON | 14-Jan-22 | 13:17:05 | 0XL6700000000000DEECMB |
621 | 4.9520 | XLON | 14-Jan-22 | 13:17:05 | 0XL6700000000000DEECMC |
505 | 4.9520 | XLON | 14-Jan-22 | 13:17:10 | 0XL6700000000000DEECMM |
2 | 4.9510 | XLON | 14-Jan-22 | 13:18:26 | 0XL6A00000000000DEE943 |
218 | 4.9530 | XLON | 14-Jan-22 | 13:18:26 | 0XL6100000000000DEEH5U |
400 | 4.9530 | XLON | 14-Jan-22 | 13:18:26 | 0XL6100000000000DEEH5V |
489 | 4.9520 | XLON | 14-Jan-22 | 13:18:26 | 0XL6700000000000DEECQL |
944 | 4.9520 | XLON | 14-Jan-22 | 13:18:26 | 0XL6700000000000DEECQJ |
1246 | 4.9510 | XLON | 14-Jan-22 | 13:18:26 | 0XL6100000000000DEEH5T |
3 | 4.9500 | XLON | 14-Jan-22 | 13:19:06 | 0XL6A00000000000DEE95Q |
85 | 4.9500 | XLON | 14-Jan-22 | 13:19:06 | 0XL6A00000000000DEE95R |
312 | 4.9490 | XLON | 14-Jan-22 | 13:19:06 | 0XL6100000000000DEEHD9 |
337 | 4.9490 | XLON | 14-Jan-22 | 13:19:06 | 0XL6100000000000DEEHDA |
768 | 4.9490 | XLON | 14-Jan-22 | 13:19:06 | 0XL6700000000000DEECU1 |
3 | 4.9760 | XLON | 14-Jan-22 | 13:25:31 | 0XL6A00000000000DEE9MD |
44 | 4.9760 | XLON | 14-Jan-22 | 13:25:31 | 0XL6A00000000000DEE9ME |
138 | 4.9750 | XLON | 14-Jan-22 | 13:25:31 | 0XL6100000000000DEEI7C |
715 | 4.9750 | XLON | 14-Jan-22 | 13:25:31 | 0XL6100000000000DEEI7B |
112 | 5.0000 | XLON | 14-Jan-22 | 13:29:51 | 0XL6700000000000DEEDPB |
211 | 5.0000 | XLON | 14-Jan-22 | 13:29:51 | 0XL6700000000000DEEDPE |
335 | 5.0000 | XLON | 14-Jan-22 | 13:29:51 | 0XL6700000000000DEEDPC |
537 | 5.0000 | XLON | 14-Jan-22 | 13:29:51 | 0XL6700000000000DEEDPD |
3 | 4.9970 | XLON | 14-Jan-22 | 13:31:36 | 0XL6A00000000000DEEA77 |
34 | 4.9970 | XLON | 14-Jan-22 | 13:31:36 | 0XL6A00000000000DEEA76 |
473 | 4.9940 | XLON | 14-Jan-22 | 13:31:36 | 0XL6100000000000DEEIQB |
1416 | 4.9970 | XLON | 14-Jan-22 | 13:31:36 | 0XL6700000000000DEEDV7 |
665 | 5.0040 | XLON | 14-Jan-22 | 13:33:58 | 0XL6100000000000DEEJ2F |
3 | 5.0020 | XLON | 14-Jan-22 | 13:35:53 | 0XL6A00000000000DEEAJA |
46 | 5.0020 | XLON | 14-Jan-22 | 13:35:53 | 0XL6A00000000000DEEAJB |
489 | 5.0020 | XLON | 14-Jan-22 | 13:35:53 | 0XL6100000000000DEEJ85 |
20 | 4.9970 | XLON | 14-Jan-22 | 13:37:54 | 0XL6A00000000000DEEAQ6 |
23 | 4.9980 | XLON | 14-Jan-22 | 13:37:54 | 0XL6A00000000000DEEAQ5 |
25 | 4.9960 | XLON | 14-Jan-22 | 13:37:54 | 0XL6A00000000000DEEAQ7 |
30 | 5.0000 | XLON | 14-Jan-22 | 13:37:54 | 0XL6A00000000000DEEAQ4 |
746 | 4.9970 | XLON | 14-Jan-22 | 13:37:54 | 0XL6100000000000DEEJE9 |
842 | 5.0000 | XLON | 14-Jan-22 | 13:37:54 | 0XL6100000000000DEEJE8 |
1348 | 5.0000 | XLON | 14-Jan-22 | 13:37:54 | 0XL6700000000000DEEEGS |
19 | 4.9940 | XLON | 14-Jan-22 | 13:39:59 | 0XL6A00000000000DEEAVU |
407 | 4.9940 | XLON | 14-Jan-22 | 13:39:59 | 0XL6100000000000DEEJK8 |
3 | 4.9920 | XLON | 14-Jan-22 | 13:44:00 | 0XL6A00000000000DEEBCC |
19 | 4.9920 | XLON | 14-Jan-22 | 13:44:00 | 0XL6A00000000000DEEBCB |
404 | 4.9910 | XLON | 14-Jan-22 | 13:44:00 | 0XL6100000000000DEEK32 |
264 | 4.9940 | XLON | 14-Jan-22 | 13:44:43 | 0XL6700000000000DEEF3A |
320 | 4.9950 | XLON | 14-Jan-22 | 13:45:01 | 0XL6700000000000DEEF3R |
394 | 4.9970 | XLON | 14-Jan-22 | 13:45:40 | 0XL6700000000000DEEF5O |
400 | 4.9970 | XLON | 14-Jan-22 | 13:45:40 | 0XL6700000000000DEEF5N |
30 | 4.9940 | XLON | 14-Jan-22 | 13:46:45 | 0XL6A00000000000DEEBJ1 |
545 | 4.9940 | XLON | 14-Jan-22 | 13:46:45 | 0XL6100000000000DEEKBD |
23 | 4.9910 | XLON | 14-Jan-22 | 13:47:49 | 0XL6A00000000000DEEBL5 |
119 | 4.9910 | XLON | 14-Jan-22 | 13:47:49 | 0XL6700000000000DEEFBM |
404 | 4.9910 | XLON | 14-Jan-22 | 13:47:49 | 0XL6100000000000DEEKE9 |
1339 | 4.9910 | XLON | 14-Jan-22 | 13:47:49 | 0XL6700000000000DEEFBN |
845 | 4.9850 | XLON | 14-Jan-22 | 13:48:50 | 0XL6700000000000DEEFEE |
3 | 4.9870 | XLON | 14-Jan-22 | 13:50:17 | 0XL6A00000000000DEEBRO |
24 | 4.9870 | XLON | 14-Jan-22 | 13:50:17 | 0XL6A00000000000DEEBRN |
573 | 4.9870 | XLON | 14-Jan-22 | 13:50:17 | 0XL6700000000000DEEFIP |
578 | 4.9870 | XLON | 14-Jan-22 | 13:50:17 | 0XL6100000000000DEEKLP |
432 | 4.9780 | XLON | 14-Jan-22 | 13:50:32 | 0XL6700000000000DEEFJE |
31 | 4.9710 | XLON | 14-Jan-22 | 13:50:43 | 0XL6A00000000000DEEBTV |
415 | 4.9710 | XLON | 14-Jan-22 | 13:50:43 | 0XL6100000000000DEEKOM |
3 | 4.9690 | XLON | 14-Jan-22 | 13:53:12 | 0XL6A00000000000DEEC56 |
23 | 4.9670 | XLON | 14-Jan-22 | 13:53:12 | 0XL6A00000000000DEEC57 |
75 | 4.9680 | XLON | 14-Jan-22 | 13:53:12 | 0XL6700000000000DEEFRN |
88 | 4.9660 | XLON | 14-Jan-22 | 13:53:12 | 0XL6100000000000DEEL03 |
126 | 4.9660 | XLON | 14-Jan-22 | 13:53:12 | 0XL6100000000000DEEL02 |
171 | 4.9680 | XLON | 14-Jan-22 | 13:53:12 | 0XL6700000000000DEEFRM |
191 | 4.9660 | XLON | 14-Jan-22 | 13:53:12 | 0XL6100000000000DEEL01 |
416 | 4.9680 | XLON | 14-Jan-22 | 13:53:12 | 0XL6100000000000DEEL00 |
533 | 4.9680 | XLON | 14-Jan-22 | 13:53:12 | 0XL6700000000000DEEFRO |
767 | 4.9690 | XLON | 14-Jan-22 | 13:53:12 | 0XL6700000000000DEEFRL |
21 | 4.9620 | XLON | 14-Jan-22 | 13:53:36 | 0XL6A00000000000DEEC63 |
403 | 4.9620 | XLON | 14-Jan-22 | 13:53:36 | 0XL6100000000000DEEL0S |
33 | 4.9610 | XLON | 14-Jan-22 | 13:55:49 | 0XL6A00000000000DEECB4 |
409 | 4.9610 | XLON | 14-Jan-22 | 13:55:49 | 0XL6100000000000DEEL7G |
421 | 4.9590 | XLON | 14-Jan-22 | 13:55:49 | 0XL6700000000000DEEG2A |
2 | 4.9560 | XLON | 14-Jan-22 | 13:59:15 | 0XL6A00000000000DEECIM |
30 | 4.9560 | XLON | 14-Jan-22 | 13:59:15 | 0XL6A00000000000DEECIN |
819 | 4.9570 | XLON | 14-Jan-22 | 13:59:15 | 0XL6100000000000DEELHM |
33 | 4.9680 | XLON | 14-Jan-22 | 14:00:45 | 0XL6A00000000000DEECNQ |
2 | 4.9670 | XLON | 14-Jan-22 | 14:01:27 | 0XL6A00000000000DEECQ3 |
7 | 4.9670 | XLON | 14-Jan-22 | 14:01:27 | 0XL6100000000000DEELQ9 |
698 | 4.9670 | XLON | 14-Jan-22 | 14:01:27 | 0XL6100000000000DEELQ7 |
493 | 4.9750 | XLON | 14-Jan-22 | 14:02:27 | 0XL6100000000000DEELUT |
194 | 4.9730 | XLON | 14-Jan-22 | 14:02:28 | 0XL6700000000000DEEGL3 |
29 | 4.9710 | XLON | 14-Jan-22 | 14:03:04 | 0XL6A00000000000DEECVJ |
3 | 4.9740 | XLON | 14-Jan-22 | 14:03:59 | 0XL6A00000000000DEED1C |
3093 | 4.9720 | XLON | 14-Jan-22 | 14:04:09 | 0XL6700000000000DEEGPQ |
470 | 4.9790 | XLON | 14-Jan-22 | 14:04:56 | 0XL6100000000000DEEM5V |
13 | 4.9790 | XLON | 14-Jan-22 | 14:05:06 | 0XL6A00000000000DEED3V |
23 | 4.9790 | XLON | 14-Jan-22 | 14:05:06 | 0XL6A00000000000DEED3T |
417 | 4.9840 | XLON | 14-Jan-22 | 14:05:55 | 0XL6700000000000DEEGUH |
17 | 4.9780 | XLON | 14-Jan-22 | 14:07:39 | 0XL6700000000000DEEH4F |
48 | 4.9760 | XLON | 14-Jan-22 | 14:07:39 | 0XL6100000000000DEEMFB |
58 | 4.9780 | XLON | 14-Jan-22 | 14:07:39 | 0XL6700000000000DEEH4C |
68 | 4.9780 | XLON | 14-Jan-22 | 14:07:39 | 0XL6700000000000DEEH4E |
279 | 4.9780 | XLON | 14-Jan-22 | 14:07:39 | 0XL6700000000000DEEH4D |
353 | 4.9760 | XLON | 14-Jan-22 | 14:08:00 | 0XL6100000000000DEEMGR |
3 | 4.9770 | XLON | 14-Jan-22 | 14:09:02 | 0XL6A00000000000DEEDEU |
20 | 4.9770 | XLON | 14-Jan-22 | 14:09:02 | 0XL6A00000000000DEEDET |
866 | 4.9770 | XLON | 14-Jan-22 | 14:09:02 | 0XL6700000000000DEEH96 |
414 | 4.9760 | XLON | 14-Jan-22 | 14:09:04 | 0XL6100000000000DEEMLE |
29 | 4.9750 | XLON | 14-Jan-22 | 14:10:04 | 0XL6A00000000000DEEDH9 |
20 | 4.9750 | XLON | 14-Jan-22 | 14:11:36 | 0XL6A00000000000DEEDMI |
437 | 4.9740 | XLON | 14-Jan-22 | 14:11:36 | 0XL6100000000000DEEMT9 |
867 | 4.9750 | XLON | 14-Jan-22 | 14:11:36 | 0XL6700000000000DEEHIB |
3 | 4.9760 | XLON | 14-Jan-22 | 14:14:51 | 0XL6A00000000000DEEE1C |
23 | 4.9750 | XLON | 14-Jan-22 | 14:14:59 | 0XL6A00000000000DEEE1U |
419 | 4.9750 | XLON | 14-Jan-22 | 14:14:59 | 0XL6700000000000DEEHRD |
21 | 4.9750 | XLON | 14-Jan-22 | 14:15:08 | 0XL6A00000000000DEEE2J |
128 | 4.9740 | XLON | 14-Jan-22 | 14:15:09 | 0XL6700000000000DEEHS5 |
289 | 4.9740 | XLON | 14-Jan-22 | 14:15:09 | 0XL6700000000000DEEHS6 |
858 | 4.9740 | XLON | 14-Jan-22 | 14:15:09 | 0XL6100000000000DEEN94 |
467 | 4.9750 | XLON | 14-Jan-22 | 14:17:35 | 0XL6700000000000DEEI6P |
591 | 4.9750 | XLON | 14-Jan-22 | 14:17:35 | 0XL6100000000000DEENJL |
41 | 4.9730 | XLON | 14-Jan-22 | 14:19:02 | 0XL6A00000000000DEEEID |
697 | 4.9720 | XLON | 14-Jan-22 | 14:19:02 | 0XL6100000000000DEENP9 |
1271 | 4.9720 | XLON | 14-Jan-22 | 14:19:02 | 0XL6700000000000DEEIFK |
107 | 4.9590 | XLON | 14-Jan-22 | 14:19:12 | 0XL6100000000000DEENQA |
335 | 4.9590 | XLON | 14-Jan-22 | 14:19:12 | 0XL6100000000000DEENQ8 |
2 | 4.9520 | XLON | 14-Jan-22 | 14:19:43 | 0XL6A00000000000DEEEK1 |
20 | 4.9510 | XLON | 14-Jan-22 | 14:20:40 | 0XL6A00000000000DEEENG |
634 | 4.9510 | XLON | 14-Jan-22 | 14:20:40 | 0XL6700000000000DEEILQ |
85 | 4.9500 | XLON | 14-Jan-22 | 14:21:18 | 0XL6100000000000DEEO27 |
332 | 4.9500 | XLON | 14-Jan-22 | 14:21:18 | 0XL6100000000000DEEO29 |
21 | 4.9480 | XLON | 14-Jan-22 | 14:23:28 | 0XL6A00000000000DEEF1P |
402 | 4.9480 | XLON | 14-Jan-22 | 14:23:28 | 0XL6100000000000DEEOAV |
420 | 4.9480 | XLON | 14-Jan-22 | 14:23:28 | 0XL6700000000000DEEJJ8 |
3 | 4.9490 | XLON | 14-Jan-22 | 14:25:52 | 0XL6A00000000000DEEFA0 |
23 | 4.9490 | XLON | 14-Jan-22 | 14:25:52 | 0XL6A00000000000DEEFA1 |
402 | 4.9490 | XLON | 14-Jan-22 | 14:25:52 | 0XL6100000000000DEEOJ0 |
368 | 4.9490 | XLON | 14-Jan-22 | 14:26:41 | 0XL6100000000000DEEOLO |
427 | 4.9490 | XLON | 14-Jan-22 | 14:26:41 | 0XL6100000000000DEEOLP |
20 | 4.9500 | XLON | 14-Jan-22 | 14:28:56 | 0XL6A00000000000DEEFID |
3 | 4.9510 | XLON | 14-Jan-22 | 14:30:00 | 0XL6A00000000000DEEFMN |
23 | 4.9510 | XLON | 14-Jan-22 | 14:30:00 | 0XL6A00000000000DEEFMM |
186 | 4.9510 | XLON | 14-Jan-22 | 14:30:00 | 0XL6700000000000DEEL94 |
218 | 4.9490 | XLON | 14-Jan-22 | 14:30:00 | 0XL6700000000000DEEL9A |
400 | 4.9490 | XLON | 14-Jan-22 | 14:30:00 | 0XL6700000000000DEEL98 |
400 | 4.9490 | XLON | 14-Jan-22 | 14:30:00 | 0XL6700000000000DEEL99 |
482 | 4.9480 | XLON | 14-Jan-22 | 14:30:00 | 0XL6700000000000DEEL97 |
832 | 4.9510 | XLON | 14-Jan-22 | 14:30:00 | 0XL6100000000000DEEP21 |
2012 | 4.9510 | XLON | 14-Jan-22 | 14:30:00 | 0XL6700000000000DEEL95 |
465 | 4.9470 | XLON | 14-Jan-22 | 14:31:08 | 0XL6100000000000DEEPF4 |
3 | 4.9460 | XLON | 14-Jan-22 | 14:34:15 | 0XL6A00000000000DEEGJ3 |
35 | 4.9460 | XLON | 14-Jan-22 | 14:34:15 | 0XL6A00000000000DEEGJ4 |
59 | 4.9470 | XLON | 14-Jan-22 | 14:34:15 | 0XL6A00000000000DEEGJ2 |
206 | 4.9450 | XLON | 14-Jan-22 | 14:34:15 | 0XL6100000000000DEEQDJ |
231 | 4.9450 | XLON | 14-Jan-22 | 14:34:15 | 0XL6100000000000DEEQDI |
1363 | 4.9460 | XLON | 14-Jan-22 | 14:34:15 | 0XL6100000000000DEEQDE |
1797 | 4.9460 | XLON | 14-Jan-22 | 14:34:15 | 0XL6700000000000DEEM66 |
563 | 4.9450 | XLON | 14-Jan-22 | 14:34:27 | 0XL6700000000000DEEM7A |
3 | 4.9490 | XLON | 14-Jan-22 | 14:34:33 | 0XL6A00000000000DEEGLQ |
2 | 4.9490 | XLON | 14-Jan-22 | 14:36:40 | 0XL6A00000000000DEEH1C |
24 | 4.9480 | XLON | 14-Jan-22 | 14:36:40 | 0XL6A00000000000DEEH1D |
193 | 4.9480 | XLON | 14-Jan-22 | 14:36:40 | 0XL6700000000000DEEML6 |
540 | 4.9480 | XLON | 14-Jan-22 | 14:36:40 | 0XL6100000000000DEER09 |
649 | 4.9490 | XLON | 14-Jan-22 | 14:36:40 | 0XL6100000000000DEER07 |
690 | 4.9480 | XLON | 14-Jan-22 | 14:36:40 | 0XL6700000000000DEEML7 |
2 | 4.9490 | XLON | 14-Jan-22 | 14:39:43 | 0XL6A00000000000DEEHL7 |
60 | 4.9490 | XLON | 14-Jan-22 | 14:39:43 | 0XL6A00000000000DEEHL8 |
435 | 4.9490 | XLON | 14-Jan-22 | 14:39:43 | 0XL6700000000000DEEN8S |
486 | 4.9490 | XLON | 14-Jan-22 | 14:39:43 | 0XL6100000000000DEERKV |
70 | 4.9500 | XLON | 14-Jan-22 | 14:40:39 | 0XL6700000000000DEENDC |
336 | 4.9500 | XLON | 14-Jan-22 | 14:40:39 | 0XL6700000000000DEENDA |
385 | 4.9500 | XLON | 14-Jan-22 | 14:40:39 | 0XL6700000000000DEENDB |
2 | 4.9550 | XLON | 14-Jan-22 | 14:40:51 | 0XL6A00000000000DEEHQF |
15 | 4.9540 | XLON | 14-Jan-22 | 14:40:51 | 0XL6100000000000DEERT8 |
48 | 4.9540 | XLON | 14-Jan-22 | 14:40:51 | 0XL6A00000000000DEEHQH |
414 | 4.9540 | XLON | 14-Jan-22 | 14:40:51 | 0XL6100000000000DEERT7 |
463 | 4.9540 | XLON | 14-Jan-22 | 14:40:51 | 0XL6700000000000DEENF2 |
574 | 4.9530 | XLON | 14-Jan-22 | 14:40:51 | 0XL6100000000000DEERT9 |
622 | 4.9520 | XLON | 14-Jan-22 | 14:40:51 | 0XL6100000000000DEERTA |
1371 | 4.9530 | XLON | 14-Jan-22 | 14:40:51 | 0XL6700000000000DEENF3 |
83 | 4.9480 | XLON | 14-Jan-22 | 14:40:52 | 0XL6A00000000000DEEHQJ |
37 | 4.9460 | XLON | 14-Jan-22 | 14:41:12 | 0XL6A00000000000DEEHSN |
61 | 4.9450 | XLON | 14-Jan-22 | 14:41:12 | 0XL6700000000000DEENI8 |
89 | 4.9450 | XLON | 14-Jan-22 | 14:41:12 | 0XL6700000000000DEENI6 |
271 | 4.9450 | XLON | 14-Jan-22 | 14:41:12 | 0XL6700000000000DEENI7 |
3 | 4.9490 | XLON | 14-Jan-22 | 14:41:58 | 0XL6A00000000000DEEI0K |
425 | 4.9490 | XLON | 14-Jan-22 | 14:41:58 | 0XL6700000000000DEENMH |
525 | 4.9490 | XLON | 14-Jan-22 | 14:41:58 | 0XL6100000000000DEES4T |
32 | 4.9490 | XLON | 14-Jan-22 | 14:44:11 | 0XL6A00000000000DEEICA |
167 | 4.9480 | XLON | 14-Jan-22 | 14:44:11 | 0XL6700000000000DEEO2C |
264 | 4.9480 | XLON | 14-Jan-22 | 14:44:11 | 0XL6700000000000DEEO2D |
423 | 4.9490 | XLON | 14-Jan-22 | 14:44:11 | 0XL6700000000000DEEO2B |
813 | 4.9490 | XLON | 14-Jan-22 | 14:44:11 | 0XL6100000000000DEESIC |
3 | 4.9460 | XLON | 14-Jan-22 | 14:45:10 | 0XL6A00000000000DEEIGM |
19 | 4.9460 | XLON | 14-Jan-22 | 14:45:10 | 0XL6A00000000000DEEIGL |
119 | 4.9460 | XLON | 14-Jan-22 | 14:45:10 | 0XL6700000000000DEEO6U |
308 | 4.9460 | XLON | 14-Jan-22 | 14:45:10 | 0XL6700000000000DEEO6T |
416 | 4.9460 | XLON | 14-Jan-22 | 14:45:10 | 0XL6100000000000DEESNR |
443 | 4.9450 | XLON | 14-Jan-22 | 14:45:10 | 0XL6700000000000DEEO6V |
34 | 4.9510 | XLON | 14-Jan-22 | 14:47:40 | 0XL6A00000000000DEEIVA |
31 | 4.9480 | XLON | 14-Jan-22 | 14:47:47 | 0XL6A00000000000DEEJ09 |
419 | 4.9480 | XLON | 14-Jan-22 | 14:47:47 | 0XL6700000000000DEEOM3 |
436 | 4.9480 | XLON | 14-Jan-22 | 14:47:47 | 0XL6700000000000DEEOM2 |
853 | 4.9480 | XLON | 14-Jan-22 | 14:47:47 | 0XL6100000000000DEET87 |
3 | 4.9520 | XLON | 14-Jan-22 | 14:49:31 | 0XL6A00000000000DEEJ9J |
35 | 4.9520 | XLON | 14-Jan-22 | 14:49:31 | 0XL6A00000000000DEEJ9I |
124 | 4.9520 | XLON | 14-Jan-22 | 14:49:31 | 0XL6700000000000DEEOU5 |
163 | 4.9520 | XLON | 14-Jan-22 | 14:49:31 | 0XL6700000000000DEEOU4 |
208 | 4.9520 | XLON | 14-Jan-22 | 14:49:31 | 0XL6700000000000DEEOU6 |
436 | 4.9520 | XLON | 14-Jan-22 | 14:49:31 | 0XL6100000000000DEETIB |
2 | 4.9480 | XLON | 14-Jan-22 | 14:51:16 | 0XL6A00000000000DEEJHS |
36 | 4.9480 | XLON | 14-Jan-22 | 14:51:16 | 0XL6A00000000000DEEJHR |
491 | 4.9480 | XLON | 14-Jan-22 | 14:51:16 | 0XL6700000000000DEEP7I |
716 | 4.9480 | XLON | 14-Jan-22 | 14:51:16 | 0XL6100000000000DEETVC |
20 | 4.9510 | XLON | 14-Jan-22 | 14:51:43 | 0XL6A00000000000DEEJL3 |
34 | 4.9570 | XLON | 14-Jan-22 | 14:54:03 | 0XL6A00000000000DEEJUP |
144 | 4.9570 | XLON | 14-Jan-22 | 14:54:03 | 0XL6700000000000DEEPJ9 |
156 | 4.9560 | XLON | 14-Jan-22 | 14:54:03 | 0XL6100000000000DEEUH1 |
698 | 4.9570 | XLON | 14-Jan-22 | 14:54:03 | 0XL6700000000000DEEPJA |
822 | 4.9560 | XLON | 14-Jan-22 | 14:54:03 | 0XL6100000000000DEEUH2 |
1405 | 4.9570 | XLON | 14-Jan-22 | 14:54:03 | 0XL6700000000000DEEPJ8 |
3 | 4.9550 | XLON | 14-Jan-22 | 14:54:43 | 0XL6A00000000000DEEK0P |
48 | 4.9540 | XLON | 14-Jan-22 | 14:54:43 | 0XL6700000000000DEEPLN |
254 | 4.9540 | XLON | 14-Jan-22 | 14:54:43 | 0XL6700000000000DEEPLO |
337 | 4.9540 | XLON | 14-Jan-22 | 14:54:43 | 0XL6700000000000DEEPLP |
460 | 4.9550 | XLON | 14-Jan-22 | 14:54:43 | 0XL6100000000000DEEUKE |
410 | 4.9530 | XLON | 14-Jan-22 | 14:54:44 | 0XL6100000000000DEEUKK |
33 | 4.9520 | XLON | 14-Jan-22 | 14:56:01 | 0XL6A00000000000DEEK6R |
419 | 4.9520 | XLON | 14-Jan-22 | 14:56:01 | 0XL6100000000000DEEUU2 |
439 | 4.9530 | XLON | 14-Jan-22 | 14:56:01 | 0XL6100000000000DEEUU0 |
606 | 4.9520 | XLON | 14-Jan-22 | 14:56:01 | 0XL6700000000000DEEPSU |
3 | 4.9500 | XLON | 14-Jan-22 | 14:56:43 | 0XL6A00000000000DEEKAA |
34 | 4.9500 | XLON | 14-Jan-22 | 14:56:43 | 0XL6A00000000000DEEKAB |
403 | 4.9500 | XLON | 14-Jan-22 | 14:56:43 | 0XL6100000000000DEEV2O |
634 | 4.9490 | XLON | 14-Jan-22 | 14:56:43 | 0XL6700000000000DEEQ03 |
541 | 4.9620 | XLON | 14-Jan-22 | 14:59:01 | 0XL6700000000000DEEQAO |
724 | 4.9620 | XLON | 14-Jan-22 | 14:59:01 | 0XL6100000000000DEEVGH |
28 | 4.9590 | XLON | 14-Jan-22 | 14:59:07 | 0XL6A00000000000DEEKJP |
452 | 4.9600 | XLON | 14-Jan-22 | 14:59:07 | 0XL6700000000000DEEQBI |
2 | 4.9580 | XLON | 14-Jan-22 | 14:59:57 | 0XL6A00000000000DEEKMG |
30 | 4.9580 | XLON | 14-Jan-22 | 14:59:57 | 0XL6A00000000000DEEKMH |
405 | 4.9570 | XLON | 14-Jan-22 | 15:00:11 | 0XL6100000000000DEEVPA |
417 | 4.9560 | XLON | 14-Jan-22 | 15:00:11 | 0XL6700000000000DEEQJD |
420 | 4.9570 | XLON | 14-Jan-22 | 15:00:11 | 0XL6700000000000DEEQJ9 |
662 | 4.9570 | XLON | 14-Jan-22 | 15:00:11 | 0XL6700000000000DEEQJB |
22 | 4.9550 | XLON | 14-Jan-22 | 15:01:00 | 0XL6A00000000000DEEKUF |
54 | 4.9540 | XLON | 14-Jan-22 | 15:01:03 | 0XL6100000000000DEF00G |
402 | 4.9540 | XLON | 14-Jan-22 | 15:01:03 | 0XL6100000000000DEF00H |
417 | 4.9540 | XLON | 14-Jan-22 | 15:01:03 | 0XL6700000000000DEEQQ7 |
2 | 4.9510 | XLON | 14-Jan-22 | 15:02:09 | 0XL6A00000000000DEEL3K |
20 | 4.9510 | XLON | 14-Jan-22 | 15:02:09 | 0XL6A00000000000DEEL3L |
122 | 4.9510 | XLON | 14-Jan-22 | 15:02:09 | 0XL6700000000000DEER0O |
130 | 4.9510 | XLON | 14-Jan-22 | 15:02:09 | 0XL6700000000000DEER0N |
185 | 4.9510 | XLON | 14-Jan-22 | 15:02:09 | 0XL6700000000000DEER0P |
867 | 4.9510 | XLON | 14-Jan-22 | 15:02:09 | 0XL6100000000000DEF07F |
447 | 4.9500 | XLON | 14-Jan-22 | 15:02:10 | 0XL6700000000000DEER0Q |
11 | 4.9520 | XLON | 14-Jan-22 | 15:03:31 | 0XL6100000000000DEF0ER |
26 | 4.9520 | XLON | 14-Jan-22 | 15:03:31 | 0XL6A00000000000DEELB8 |
124 | 4.9520 | XLON | 14-Jan-22 | 15:03:31 | 0XL6100000000000DEF0ET |
270 | 4.9520 | XLON | 14-Jan-22 | 15:03:31 | 0XL6100000000000DEF0ES |
435 | 4.9520 | XLON | 14-Jan-22 | 15:03:31 | 0XL6700000000000DEER7A |
343 | 4.9560 | XLON | 14-Jan-22 | 15:05:41 | 0XL6700000000000DEERKV |
224 | 4.9570 | XLON | 14-Jan-22 | 15:05:53 | 0XL6700000000000DEERLU |
400 | 4.9570 | XLON | 14-Jan-22 | 15:05:53 | 0XL6700000000000DEERLT |
318 | 4.9570 | XLON | 14-Jan-22 | 15:06:23 | 0XL6100000000000DEF13G |
400 | 4.9570 | XLON | 14-Jan-22 | 15:06:23 | 0XL6100000000000DEF13F |
2 | 4.9550 | XLON | 14-Jan-22 | 15:06:41 | 0XL6A00000000000DEELUI |
33 | 4.9550 | XLON | 14-Jan-22 | 15:06:41 | 0XL6A00000000000DEELUH |
550 | 4.9570 | XLON | 14-Jan-22 | 15:06:41 | 0XL6700000000000DEERR8 |
588 | 4.9550 | XLON | 14-Jan-22 | 15:06:41 | 0XL6700000000000DEERR9 |
601 | 4.9550 | XLON | 14-Jan-22 | 15:06:41 | 0XL6100000000000DEF14V |
7 | 4.9580 | XLON | 14-Jan-22 | 15:07:43 | 0XL6700000000000DEES0I |
162 | 4.9600 | XLON | 14-Jan-22 | 15:09:05 | 0XL6700000000000DEES6J |
313 | 4.9600 | XLON | 14-Jan-22 | 15:09:05 | 0XL6700000000000DEES6H |
1263 | 4.9590 | XLON | 14-Jan-22 | 15:09:05 | 0XL6100000000000DEF1I7 |
1799 | 4.9600 | XLON | 14-Jan-22 | 15:09:05 | 0XL6700000000000DEES6I |
2 | 4.9570 | XLON | 14-Jan-22 | 15:09:41 | 0XL6A00000000000DEEME6 |
35 | 4.9570 | XLON | 14-Jan-22 | 15:09:41 | 0XL6100000000000DEF1LE |
62 | 4.9570 | XLON | 14-Jan-22 | 15:09:41 | 0XL6A00000000000DEEME5 |
519 | 4.9570 | XLON | 14-Jan-22 | 15:09:41 | 0XL6700000000000DEES8F |
1049 | 4.9570 | XLON | 14-Jan-22 | 15:09:41 | 0XL6100000000000DEF1LD |
3 | 4.9610 | XLON | 14-Jan-22 | 15:10:24 | 0XL6A00000000000DEEMGU |
59 | 4.9610 | XLON | 14-Jan-22 | 15:10:24 | 0XL6A00000000000DEEMGT |
137 | 4.9610 | XLON | 14-Jan-22 | 15:10:24 | 0XL6100000000000DEF1OE |
322 | 4.9610 | XLON | 14-Jan-22 | 15:10:24 | 0XL6100000000000DEF1OD |
298 | 4.9590 | XLON | 14-Jan-22 | 15:10:34 | 0XL6100000000000DEF1PN |
317 | 4.9590 | XLON | 14-Jan-22 | 15:10:34 | 0XL6100000000000DEF1PM |
6 | 4.9590 | XLON | 14-Jan-22 | 15:12:25 | 0XL6A00000000000DEEMR5 |
42 | 4.9600 | XLON | 14-Jan-22 | 15:12:25 | 0XL6700000000000DEESIT |
110 | 4.9600 | XLON | 14-Jan-22 | 15:12:25 | 0XL6700000000000DEESIU |
39 | 4.9590 | XLON | 14-Jan-22 | 15:12:40 | 0XL6A00000000000DEEMSD |
413 | 4.9580 | XLON | 14-Jan-22 | 15:12:48 | 0XL6100000000000DEF257 |
2710 | 4.9580 | XLON | 14-Jan-22 | 15:12:48 | 0XL6700000000000DEESKG |
2 | 4.9550 | XLON | 14-Jan-22 | 15:14:34 | 0XL6A00000000000DEEN96 |
3 | 4.9570 | XLON | 14-Jan-22 | 15:14:34 | 0XL6A00000000000DEEN8S |
15 | 4.9550 | XLON | 14-Jan-22 | 15:14:34 | 0XL6100000000000DEF2HG |
25 | 4.9550 | XLON | 14-Jan-22 | 15:14:34 | 0XL6100000000000DEF2HD |
39 | 4.9550 | XLON | 14-Jan-22 | 15:14:34 | 0XL6A00000000000DEEN97 |
40 | 4.9560 | XLON | 14-Jan-22 | 15:14:34 | 0XL6A00000000000DEEN95 |
423 | 4.9570 | XLON | 14-Jan-22 | 15:14:34 | 0XL6700000000000DEESTI |
429 | 4.9560 | XLON | 14-Jan-22 | 15:14:34 | 0XL6700000000000DEESU3 |
504 | 4.9550 | XLON | 14-Jan-22 | 15:14:34 | 0XL6100000000000DEF2HE |
846 | 4.9570 | XLON | 14-Jan-22 | 15:14:34 | 0XL6100000000000DEF2H2 |
4 | 4.9490 | XLON | 14-Jan-22 | 15:14:45 | 0XL6A00000000000DEENA9 |
26 | 4.9490 | XLON | 14-Jan-22 | 15:14:45 | 0XL6A00000000000DEENA8 |
34 | 4.9520 | XLON | 14-Jan-22 | 15:15:49 | 0XL6A00000000000DEENGK |
4 | 4.9510 | XLON | 14-Jan-22 | 15:15:52 | 0XL6700000000000DEET5B |
412 | 4.9510 | XLON | 14-Jan-22 | 15:15:52 | 0XL6700000000000DEET5C |
494 | 4.9510 | XLON | 14-Jan-22 | 15:15:52 | 0XL6100000000000DEF2PA |
3 | 4.9510 | XLON | 14-Jan-22 | 15:17:31 | 0XL6A00000000000DEENSH |
22 | 4.9510 | XLON | 14-Jan-22 | 15:17:31 | 0XL6A00000000000DEENSI |
409 | 4.9510 | XLON | 14-Jan-22 | 15:17:31 | 0XL6100000000000DEF31P |
505 | 4.9490 | XLON | 14-Jan-22 | 15:17:31 | 0XL6700000000000DEETDF |
521 | 4.9510 | XLON | 14-Jan-22 | 15:17:31 | 0XL6700000000000DEETDE |
3 | 4.9490 | XLON | 14-Jan-22 | 15:20:35 | 0XL6A00000000000DEEOGD |
41 | 4.9480 | XLON | 14-Jan-22 | 15:20:35 | 0XL6A00000000000DEEOGE |
405 | 4.9480 | XLON | 14-Jan-22 | 15:20:35 | 0XL6100000000000DEF3KK |
420 | 4.9480 | XLON | 14-Jan-22 | 15:20:35 | 0XL6700000000000DEETV3 |
422 | 4.9510 | XLON | 14-Jan-22 | 15:21:41 | 0XL6700000000000DEEU3C |
29 | 4.9490 | XLON | 14-Jan-22 | 15:22:36 | 0XL6A00000000000DEEOPB |
837 | 4.9490 | XLON | 14-Jan-22 | 15:22:36 | 0XL6100000000000DEF3TN |
26 | 4.9490 | XLON | 14-Jan-22 | 15:22:57 | 0XL6A00000000000DEEOQ5 |
30 | 4.9490 | XLON | 14-Jan-22 | 15:25:00 | 0XL6A00000000000DEEP40 |
2 | 4.9490 | XLON | 14-Jan-22 | 15:26:13 | 0XL6A00000000000DEEPBQ |
35 | 4.9490 | XLON | 14-Jan-22 | 15:26:13 | 0XL6A00000000000DEEPBR |
1429 | 4.9490 | XLON | 14-Jan-22 | 15:26:13 | 0XL6700000000000DEEUPO |
526 | 4.9500 | XLON | 14-Jan-22 | 15:26:18 | 0XL6100000000000DEF4IL |
52 | 4.9510 | XLON | 14-Jan-22 | 15:28:42 | 0XL6700000000000DEEV55 |
586 | 4.9510 | XLON | 14-Jan-22 | 15:28:50 | 0XL6700000000000DEEV5N |
25 | 4.9500 | XLON | 14-Jan-22 | 15:30:23 | 0XL6A00000000000DEEQ27 |
892 | 4.9500 | XLON | 14-Jan-22 | 15:30:23 | 0XL6700000000000DEEVCJ |
39 | 4.9510 | XLON | 14-Jan-22 | 15:32:36 | 0XL6100000000000DEF5K2 |
42 | 4.9510 | XLON | 14-Jan-22 | 15:32:36 | 0XL6100000000000DEF5K1 |
3 | 4.9490 | XLON | 14-Jan-22 | 15:33:00 | 0XL6A00000000000DEEQGR |
24 | 4.9490 | XLON | 14-Jan-22 | 15:33:00 | 0XL6A00000000000DEEQGS |
547 | 4.9490 | XLON | 14-Jan-22 | 15:33:00 | 0XL6700000000000DEEVNM |
2604 | 4.9490 | XLON | 14-Jan-22 | 15:33:00 | 0XL6700000000000DEEVNL |
4117 | 4.9500 | XLON | 14-Jan-22 | 15:33:00 | 0XL6100000000000DEF5MM |
47 | 4.9490 | XLON | 14-Jan-22 | 15:34:18 | 0XL6A00000000000DEEQMB |
486 | 4.9490 | XLON | 14-Jan-22 | 15:35:46 | 0XL6700000000000DEF04C |
37 | 4.9490 | XLON | 14-Jan-22 | 15:36:07 | 0XL6A00000000000DEEQSL |
3 | 4.9500 | XLON | 14-Jan-22 | 15:36:55 | 0XL6A00000000000DEEQVT |
36 | 4.9500 | XLON | 14-Jan-22 | 15:36:55 | 0XL6A00000000000DEEQVS |
765 | 4.9500 | XLON | 14-Jan-22 | 15:36:55 | 0XL6100000000000DEF6EA |
1114 | 4.9500 | XLON | 14-Jan-22 | 15:36:55 | 0XL6700000000000DEF09F |
22 | 4.9500 | XLON | 14-Jan-22 | 15:37:36 | 0XL6A00000000000DEER34 |
2 | 4.9480 | XLON | 14-Jan-22 | 15:37:41 | 0XL6A00000000000DEER3C |
37 | 4.9480 | XLON | 14-Jan-22 | 15:37:41 | 0XL6100000000000DEF6IK |
37 | 4.9480 | XLON | 14-Jan-22 | 15:37:41 | 0XL6100000000000DEF6IL |
247 | 4.9480 | XLON | 14-Jan-22 | 15:37:41 | 0XL6700000000000DEF0CH |
345 | 4.9480 | XLON | 14-Jan-22 | 15:37:41 | 0XL6100000000000DEF6IJ |
417 | 4.9480 | XLON | 14-Jan-22 | 15:37:41 | 0XL6700000000000DEF0CG |
419 | 4.9480 | XLON | 14-Jan-22 | 15:37:41 | 0XL6100000000000DEF6II |
564 | 4.9480 | XLON | 14-Jan-22 | 15:37:41 | 0XL6700000000000DEF0CI |
4 | 4.9470 | XLON | 14-Jan-22 | 15:37:45 | 0XL6A00000000000DEER3R |
44 | 4.9470 | XLON | 14-Jan-22 | 15:37:45 | 0XL6A00000000000DEER3Q |
409 | 4.9470 | XLON | 14-Jan-22 | 15:38:43 | 0XL6100000000000DEF6PK |
426 | 4.9470 | XLON | 14-Jan-22 | 15:38:43 | 0XL6700000000000DEF0HC |
27 | 4.9470 | XLON | 14-Jan-22 | 15:39:30 | 0XL6A00000000000DEERC1 |
402 | 4.9480 | XLON | 14-Jan-22 | 15:39:30 | 0XL6100000000000DEF6V3 |
525 | 4.9470 | XLON | 14-Jan-22 | 15:39:30 | 0XL6700000000000DEF0L4 |
869 | 4.9470 | XLON | 14-Jan-22 | 15:40:27 | 0XL6700000000000DEF0OH |
814 | 4.9470 | XLON | 14-Jan-22 | 15:41:18 | 0XL6100000000000DEF7A1 |
2 | 4.9490 | XLON | 14-Jan-22 | 15:44:35 | 0XL6A00000000000DEES0G |
470 | 4.9490 | XLON | 14-Jan-22 | 15:44:35 | 0XL6700000000000DEF1BK |
451 | 4.9510 | XLON | 14-Jan-22 | 15:44:55 | 0XL6700000000000DEF1CV |
4 | 4.9600 | XLON | 14-Jan-22 | 15:45:19 | 0XL6A00000000000DEES48 |
39 | 4.9600 | XLON | 14-Jan-22 | 15:45:19 | 0XL6A00000000000DEES47 |
134 | 4.9600 | XLON | 14-Jan-22 | 15:45:19 | 0XL6700000000000DEF1F0 |
285 | 4.9600 | XLON | 14-Jan-22 | 15:45:19 | 0XL6700000000000DEF1F1 |
402 | 4.9600 | XLON | 14-Jan-22 | 15:45:19 | 0XL6100000000000DEF7UI |
339 | 4.9610 | XLON | 14-Jan-22 | 15:46:49 | 0XL6700000000000DEF1L5 |
490 | 4.9610 | XLON | 14-Jan-22 | 15:46:49 | 0XL6700000000000DEF1L6 |
2 | 4.9590 | XLON | 14-Jan-22 | 15:47:01 | 0XL6A00000000000DEESBB |
23 | 4.9580 | XLON | 14-Jan-22 | 15:47:01 | 0XL6A00000000000DEESBC |
68 | 4.9560 | XLON | 14-Jan-22 | 15:47:01 | 0XL6100000000000DEF88J |
463 | 4.9580 | XLON | 14-Jan-22 | 15:47:01 | 0XL6700000000000DEF1LQ |
542 | 4.9590 | XLON | 14-Jan-22 | 15:47:01 | 0XL6100000000000DEF88I |
2 | 4.9560 | XLON | 14-Jan-22 | 15:50:20 | 0XL6A00000000000DEESP6 |
93 | 4.9580 | XLON | 14-Jan-22 | 15:50:20 | 0XL6700000000000DEF22A |
121 | 4.9580 | XLON | 14-Jan-22 | 15:50:20 | 0XL6700000000000DEF22C |
237 | 4.9580 | XLON | 14-Jan-22 | 15:50:20 | 0XL6700000000000DEF22B |
530 | 4.9580 | XLON | 14-Jan-22 | 15:50:20 | 0XL6100000000000DEF8R1 |
988 | 4.9560 | XLON | 14-Jan-22 | 15:50:20 | 0XL6700000000000DEF229 |
1036 | 4.9560 | XLON | 14-Jan-22 | 15:50:20 | 0XL6100000000000DEF8QV |
55 | 4.9550 | XLON | 14-Jan-22 | 15:50:21 | 0XL6A00000000000DEESP8 |
328 | 4.9550 | XLON | 14-Jan-22 | 15:50:21 | 0XL6700000000000DEF22F |
551 | 4.9550 | XLON | 14-Jan-22 | 15:50:21 | 0XL6700000000000DEF22E |
895 | 4.9550 | XLON | 14-Jan-22 | 15:50:21 | 0XL6100000000000DEF8R3 |
25 | 4.9540 | XLON | 14-Jan-22 | 15:50:23 | 0XL6A00000000000DEESPG |
28 | 4.9530 | XLON | 14-Jan-22 | 15:50:24 | 0XL6A00000000000DEESPI |
439 | 4.9530 | XLON | 14-Jan-22 | 15:50:24 | 0XL6700000000000DEF22M |
53 | 4.9500 | XLON | 14-Jan-22 | 15:50:26 | 0XL6A00000000000DEESPO |
3 | 4.9480 | XLON | 14-Jan-22 | 15:50:55 | 0XL6A00000000000DEESRS |
66 | 4.9480 | XLON | 14-Jan-22 | 15:50:55 | 0XL6100000000000DEF8U2 |
74 | 4.9480 | XLON | 14-Jan-22 | 15:50:55 | 0XL6100000000000DEF8U4 |
281 | 4.9480 | XLON | 14-Jan-22 | 15:50:55 | 0XL6100000000000DEF8U1 |
20 | 4.9480 | XLON | 14-Jan-22 | 15:51:07 | 0XL6A00000000000DEESSS |
33 | 4.9480 | XLON | 14-Jan-22 | 15:51:07 | 0XL6700000000000DEF25M |
405 | 4.9480 | XLON | 14-Jan-22 | 15:51:07 | 0XL6700000000000DEF25K |
805 | 4.9500 | XLON | 14-Jan-22 | 15:52:03 | 0XL6100000000000DEF951 |
23 | 4.9490 | XLON | 14-Jan-22 | 15:52:40 | 0XL6A00000000000DEET3S |
691 | 4.9490 | XLON | 14-Jan-22 | 15:52:40 | 0XL6700000000000DEF2CA |
235 | 4.9520 | XLON | 14-Jan-22 | 15:55:59 | 0XL6700000000000DEF2PF |
352 | 4.9520 | XLON | 14-Jan-22 | 15:55:59 | 0XL6700000000000DEF2PG |
276 | 4.9540 | XLON | 14-Jan-22 | 15:57:26 | 0XL6700000000000DEF2V0 |
279 | 4.9540 | XLON | 14-Jan-22 | 15:57:26 | 0XL6100000000000DEF9VB |
2 | 4.9530 | XLON | 14-Jan-22 | 15:57:35 | 0XL6A00000000000DEETOU |
46 | 4.9530 | XLON | 14-Jan-22 | 15:57:35 | 0XL6A00000000000DEETOV |
600 | 4.9520 | XLON | 14-Jan-22 | 15:57:35 | 0XL6100000000000DEFA0D |
1458 | 4.9520 | XLON | 14-Jan-22 | 15:57:35 | 0XL6700000000000DEF2VI |
2 | 4.9580 | XLON | 14-Jan-22 | 15:59:20 | 0XL6A00000000000DEEU0D |
9 | 4.9590 | XLON | 14-Jan-22 | 15:59:20 | 0XL6100000000000DEFA9I |
52 | 4.9580 | XLON | 14-Jan-22 | 15:59:20 | 0XL6A00000000000DEEU0C |
449 | 4.9590 | XLON | 14-Jan-22 | 15:59:20 | 0XL6100000000000DEFA9H |
467 | 4.9570 | XLON | 14-Jan-22 | 15:59:20 | 0XL6700000000000DEF383 |
476 | 4.9600 | XLON | 14-Jan-22 | 15:59:20 | 0XL6700000000000DEF381 |
1239 | 4.9590 | XLON | 14-Jan-22 | 15:59:20 | 0XL6700000000000DEF382 |
31 | 4.9560 | XLON | 14-Jan-22 | 15:59:21 | 0XL6A00000000000DEEU0N |
66 | 4.9560 | XLON | 14-Jan-22 | 15:59:21 | 0XL6100000000000DEFA9S |
102 | 4.9560 | XLON | 14-Jan-22 | 15:59:21 | 0XL6100000000000DEFA9T |
1819 | 4.9560 | XLON | 14-Jan-22 | 15:59:21 | 0XL6100000000000DEFA9U |
4 | 4.9520 | XLON | 14-Jan-22 | 16:00:14 | 0XL6A00000000000DEEU75 |
34 | 4.9520 | XLON | 14-Jan-22 | 16:00:14 | 0XL6A00000000000DEEU74 |
412 | 4.9520 | XLON | 14-Jan-22 | 16:00:14 | 0XL6100000000000DEFAGQ |
430 | 4.9520 | XLON | 14-Jan-22 | 16:00:14 | 0XL6700000000000DEF3G2 |
28 | 4.9500 | XLON | 14-Jan-22 | 16:00:29 | 0XL6A00000000000DEEU8D |
4 | 4.9500 | XLON | 14-Jan-22 | 16:02:53 | 0XL6A00000000000DEEUMN |
257 | 4.9510 | XLON | 14-Jan-22 | 16:02:53 | 0XL6100000000000DEFB1O |
383 | 4.9510 | XLON | 14-Jan-22 | 16:02:53 | 0XL6100000000000DEFB1N |
466 | 4.9500 | XLON | 14-Jan-22 | 16:02:53 | 0XL6100000000000DEFB1P |
553 | 4.9510 | XLON | 14-Jan-22 | 16:02:53 | 0XL6700000000000DEF3TP |
15 | 4.9500 | XLON | 14-Jan-22 | 16:03:13 | 0XL6100000000000DEFB49 |
26 | 4.9480 | XLON | 14-Jan-22 | 16:03:13 | 0XL6A00000000000DEEUPG |
417 | 4.9480 | XLON | 14-Jan-22 | 16:03:13 | 0XL6100000000000DEFB4A |
787 | 4.9500 | XLON | 14-Jan-22 | 16:03:13 | 0XL6700000000000DEF3VU |
525 | 4.9500 | XLON | 14-Jan-22 | 16:04:17 | 0XL6700000000000DEF451 |
3 | 4.9490 | XLON | 14-Jan-22 | 16:05:05 | 0XL6A00000000000DEEV20 |
26 | 4.9490 | XLON | 14-Jan-22 | 16:05:05 | 0XL6A00000000000DEEV1V |
809 | 4.9490 | XLON | 14-Jan-22 | 16:05:05 | 0XL6100000000000DEFBE9 |
25 | 4.9530 | XLON | 14-Jan-22 | 16:05:12 | 0XL6A00000000000DEEV2N |
431 | 4.9530 | XLON | 14-Jan-22 | 16:05:12 | 0XL6100000000000DEFBFC |
801 | 4.9530 | XLON | 14-Jan-22 | 16:05:12 | 0XL6700000000000DEF49S |
25 | 4.9540 | XLON | 14-Jan-22 | 16:05:43 | 0XL6A00000000000DEEV52 |
278 | 4.9530 | XLON | 14-Jan-22 | 16:05:45 | 0XL6700000000000DEF4C3 |
342 | 4.9530 | XLON | 14-Jan-22 | 16:05:45 | 0XL6700000000000DEF4C2 |
36 | 4.9530 | XLON | 14-Jan-22 | 16:05:50 | 0XL6A00000000000DEEV5F |
429 | 4.9530 | XLON | 14-Jan-22 | 16:05:50 | 0XL6700000000000DEF4CH |
3 | 4.9480 | XLON | 14-Jan-22 | 16:07:35 | 0XL6A00000000000DEEVE6 |
29 | 4.9480 | XLON | 14-Jan-22 | 16:07:35 | 0XL6A00000000000DEEVE7 |
452 | 4.9500 | XLON | 14-Jan-22 | 16:08:07 | 0XL6700000000000DEF4M9 |
518 | 4.9500 | XLON | 14-Jan-22 | 16:08:07 | 0XL6100000000000DEFBUB |
222 | 4.9500 | XLON | 14-Jan-22 | 16:09:13 | 0XL6700000000000DEF4SI |
318 | 4.9500 | XLON | 14-Jan-22 | 16:09:13 | 0XL6700000000000DEF4SH |
147 | 4.9500 | XLON | 14-Jan-22 | 16:09:55 | 0XL6700000000000DEF4V2 |
376 | 4.9500 | XLON | 14-Jan-22 | 16:09:55 | 0XL6700000000000DEF4V1 |
373 | 4.9500 | XLON | 14-Jan-22 | 16:10:07 | 0XL6100000000000DEFC9G |
180 | 4.9510 | XLON | 14-Jan-22 | 16:11:58 | 0XL6100000000000DEFCK4 |
335 | 4.9510 | XLON | 14-Jan-22 | 16:11:58 | 0XL6100000000000DEFCK5 |
274 | 4.9510 | XLON | 14-Jan-22 | 16:12:00 | 0XL6700000000000DEF59K |
548 | 4.9510 | XLON | 14-Jan-22 | 16:12:09 | 0XL6700000000000DEF5AA |
26 | 4.9510 | XLON | 14-Jan-22 | 16:12:35 | 0XL6100000000000DEFCNG |
244 | 4.9510 | XLON | 14-Jan-22 | 16:12:38 | 0XL6100000000000DEFCNJ |
289 | 4.9510 | XLON | 14-Jan-22 | 16:12:38 | 0XL6100000000000DEFCNI |
88 | 4.9510 | XLON | 14-Jan-22 | 16:12:42 | 0XL6700000000000DEF5CI |
264 | 4.9510 | XLON | 14-Jan-22 | 16:12:52 | 0XL6700000000000DEF5D1 |
271 | 4.9510 | XLON | 14-Jan-22 | 16:12:52 | 0XL6700000000000DEF5D0 |
49 | 4.9510 | XLON | 14-Jan-22 | 16:13:47 | 0XL6700000000000DEF5HJ |
236 | 4.9510 | XLON | 14-Jan-22 | 16:13:47 | 0XL6700000000000DEF5HK |
238 | 4.9510 | XLON | 14-Jan-22 | 16:13:47 | 0XL6700000000000DEF5HI |
229 | 4.9510 | XLON | 14-Jan-22 | 16:13:54 | 0XL6100000000000DEFCUR |
305 | 4.9510 | XLON | 14-Jan-22 | 16:13:54 | 0XL6100000000000DEFCUQ |
532 | 4.9510 | XLON | 14-Jan-22 | 16:14:29 | 0XL6700000000000DEF5KP |
26 | 4.9510 | XLON | 14-Jan-22 | 16:14:45 | 0XL6100000000000DEFD8B |
31 | 4.9510 | XLON | 14-Jan-22 | 16:14:45 | 0XL6100000000000DEFD8C |
31 | 4.9510 | XLON | 14-Jan-22 | 16:14:45 | 0XL6100000000000DEFD8E |
49 | 4.9510 | XLON | 14-Jan-22 | 16:14:45 | 0XL6100000000000DEFD8A |
289 | 4.9510 | XLON | 14-Jan-22 | 16:14:45 | 0XL6100000000000DEFD8D |
2 | 4.9490 | XLON | 14-Jan-22 | 16:15:33 | 0XL6A00000000000DEF0NM |
35 | 4.9490 | XLON | 14-Jan-22 | 16:15:33 | 0XL6A00000000000DEF0NN |
2 | 4.9510 | XLON | 14-Jan-22 | 16:16:21 | 0XL6A00000000000DEF0TA |
40 | 4.9560 | XLON | 14-Jan-22 | 16:16:35 | 0XL6700000000000DEF632 |
256 | 4.9560 | XLON | 14-Jan-22 | 16:16:35 | 0XL6700000000000DEF634 |
316 | 4.9560 | XLON | 14-Jan-22 | 16:16:35 | 0XL6700000000000DEF633 |
257 | 4.9560 | XLON | 14-Jan-22 | 16:16:36 | 0XL6100000000000DEFDN5 |
2 | 4.9550 | XLON | 14-Jan-22 | 16:17:06 | 0XL6A00000000000DEF121 |
73 | 4.9550 | XLON | 14-Jan-22 | 16:17:06 | 0XL6A00000000000DEF120 |
2195 | 4.9550 | XLON | 14-Jan-22 | 16:17:06 | 0XL6700000000000DEF65M |
2504 | 4.9550 | XLON | 14-Jan-22 | 16:17:06 | 0XL6100000000000DEFDQ1 |
35 | 4.9530 | XLON | 14-Jan-22 | 16:18:20 | 0XL6700000000000DEF6C0 |
2 | 4.9530 | XLON | 14-Jan-22 | 16:18:26 | 0XL6A00000000000DEF19P |
71 | 4.9530 | XLON | 14-Jan-22 | 16:18:26 | 0XL6A00000000000DEF19Q |
414 | 4.9530 | XLON | 14-Jan-22 | 16:18:26 | 0XL6100000000000DEFE35 |
679 | 4.9530 | XLON | 14-Jan-22 | 16:18:26 | 0XL6700000000000DEF6CA |
3 | 4.9530 | XLON | 14-Jan-22 | 16:18:32 | 0XL6A00000000000DEF1AF |
42 | 4.9530 | XLON | 14-Jan-22 | 16:18:32 | 0XL6A00000000000DEF1AE |
26 | 4.9530 | XLON | 14-Jan-22 | 16:18:47 | 0XL6A00000000000DEF1CG |
28 | 4.9530 | XLON | 14-Jan-22 | 16:18:52 | 0XL6A00000000000DEF1D5 |
403 | 4.9530 | XLON | 14-Jan-22 | 16:19:06 | 0XL6100000000000DEFE7S |
4 | 4.9590 | XLON | 14-Jan-22 | 16:20:29 | 0XL6A00000000000DEF1MG |
23 | 4.9560 | XLON | 14-Jan-22 | 16:20:29 | 0XL6A00000000000DEF1MI |
29 | 4.9590 | XLON | 14-Jan-22 | 16:20:29 | 0XL6A00000000000DEF1MF |
3 | 4.9530 | XLON | 14-Jan-22 | 16:20:30 | 0XL6A00000000000DEF1MO |
17 | 4.9530 | XLON | 14-Jan-22 | 16:20:30 | 0XL6A00000000000DEF1MN |
2 | 4.9530 | XLON | 14-Jan-22 | 16:20:31 | 0XL6A00000000000DEF1MR |
6 | 4.9530 | XLON | 14-Jan-22 | 16:20:31 | 0XL6A00000000000DEF1MS |
10 | 4.9530 | XLON | 14-Jan-22 | 16:20:31 | 0XL6100000000000DEFEHJ |
63 | 4.9530 | XLON | 14-Jan-22 | 16:20:31 | 0XL6100000000000DEFEHI |
2 | 4.9530 | XLON | 14-Jan-22 | 16:20:32 | 0XL6100000000000DEFEHK |
7 | 4.9530 | XLON | 14-Jan-22 | 16:21:13 | 0XL6100000000000DEFEM6 |
76 | 4.9530 | XLON | 14-Jan-22 | 16:21:13 | 0XL6100000000000DEFEM3 |
876 | 4.9530 | XLON | 14-Jan-22 | 16:21:13 | 0XL6100000000000DEFEM4 |
24 | 4.9530 | XLON | 14-Jan-22 | 16:21:15 | 0XL6100000000000DEFEMH |
22 | 4.9550 | XLON | 14-Jan-22 | 16:22:03 | 0XL6100000000000DEFES7 |
24 | 4.9530 | XLON | 14-Jan-22 | 16:22:03 | 0XL6700000000000DEF74S |
370 | 4.9550 | XLON | 14-Jan-22 | 16:22:03 | 0XL6100000000000DEFES6 |
426 | 4.9550 | XLON | 14-Jan-22 | 16:22:03 | 0XL6100000000000DEFES5 |
1 | 4.9600 | XLON | 14-Jan-22 | 16:23:35 | 0XL6100000000000DEFF68 |
58 | 4.9610 | XLON | 14-Jan-22 | 16:24:36 | 0XL6100000000000DEFFCJ |
552 | 4.9610 | XLON | 14-Jan-22 | 16:24:36 | 0XL6100000000000DEFFCK |
119 | 4.9660 | XLON | 14-Jan-22 | 16:25:25 | 0XL6700000000000DEF7PO |
463 | 4.9660 | XLON | 14-Jan-22 | 16:25:25 | 0XL6700000000000DEF7PN |
349 | 4.9670 | XLON | 14-Jan-22 | 16:25:50 | 0XL6700000000000DEF7SU |
610 | 4.9670 | XLON | 14-Jan-22 | 16:25:50 | 0XL6100000000000DEFFL3 |
122 | 4.9670 | XLON | 14-Jan-22 | 16:25:59 | 0XL6700000000000DEF7TN |
164 | 4.9670 | XLON | 14-Jan-22 | 16:25:59 | 0XL6700000000000DEF7TP |
204 | 4.9670 | XLON | 14-Jan-22 | 16:25:59 | 0XL6700000000000DEF7TO |
220 | 4.9670 | XLON | 14-Jan-22 | 16:25:59 | 0XL6700000000000DEF7TQ |
305 | 4.9670 | XLON | 14-Jan-22 | 16:25:59 | 0XL6700000000000DEF7TM |
2 | 4.9650 | XLON | 14-Jan-22 | 16:26:11 | 0XL6A00000000000DEF2OU |
4 | 4.9640 | XLON | 14-Jan-22 | 16:26:11 | 0XL6A00000000000DEF2OT |
93 | 4.9640 | XLON | 14-Jan-22 | 16:26:11 | 0XL6A00000000000DEF2OS |
588 | 4.9640 | XLON | 14-Jan-22 | 16:26:11 | 0XL6100000000000DEFFNI |
336 | 4.9670 | XLON | 14-Jan-22 | 16:26:17 | 0XL6700000000000DEF802 |
366 | 4.9670 | XLON | 14-Jan-22 | 16:26:17 | 0XL6700000000000DEF803 |
366 | 4.9670 | XLON | 14-Jan-22 | 16:26:38 | 0XL6700000000000DEF81Q |
439 | 4.9670 | XLON | 14-Jan-22 | 16:26:38 | 0XL6700000000000DEF81P |
204 | 4.9670 | XLON | 14-Jan-22 | 16:26:41 | 0XL6700000000000DEF81V |
2 | 4.9650 | XLON | 14-Jan-22 | 16:26:56 | 0XL6A00000000000DEF2SF |
62 | 4.9650 | XLON | 14-Jan-22 | 16:26:56 | 0XL6A00000000000DEF2SG |
761 | 4.9650 | XLON | 14-Jan-22 | 16:26:56 | 0XL6700000000000DEF837 |
1094 | 4.9650 | XLON | 14-Jan-22 | 16:26:56 | 0XL6100000000000DEFFRJ |
2 | 4.9660 | XLON | 14-Jan-22 | 16:28:06 | 0XL6A00000000000DEF33E |
65 | 4.9660 | XLON | 14-Jan-22 | 16:28:06 | 0XL6A00000000000DEF33D |
214 | 4.9660 | XLON | 14-Jan-22 | 16:28:06 | 0XL6100000000000DEFG1M |
2641 | 4.9660 | XLON | 14-Jan-22 | 16:28:06 | 0XL6700000000000DEF88U |
74 | 4.9680 | XLON | 14-Jan-22 | 16:28:28 | 0XL6100000000000DEFG3L |
308 | 4.9680 | XLON | 14-Jan-22 | 16:28:28 | 0XL6100000000000DEFG3N |
805 | 4.9680 | XLON | 14-Jan-22 | 16:28:28 | 0XL6100000000000DEFG3M |
1360 | 4.9670 | XLON | 14-Jan-22 | 16:28:39 | 0XL6100000000000DEFG4O |
2 | 4.9680 | XLON | 14-Jan-22 | 16:28:47 | 0XL6A00000000000DEF37T |
4 | 4.9680 | XLON | 14-Jan-22 | 16:28:50 | 0XL6A00000000000DEF383 |
1864 | 4.9680 | XLON | 14-Jan-22 | 16:28:50 | 0XL6700000000000DEF8CT |
475 | 4.9680 | XLON | 14-Jan-22 | 16:29:02 | 0XL6100000000000DEFG72 |
72 | 4.9710 | XLON | 14-Jan-22 | 16:29:11 | 0XL6A00000000000DEF3AC |
44 | 4.9710 | XLON | 14-Jan-22 | 16:29:18 | 0XL6A00000000000DEF3BE |
725 | 4.9710 | XLON | 14-Jan-22 | 16:29:18 | 0XL6100000000000DEFG9B |
504 | 4.9710 | XLON | 14-Jan-22 | 16:29:19 | 0XL6700000000000DEF8G6 |
67 | 4.9710 | XLON | 14-Jan-22 | 16:29:55 | 0XL6A00000000000DEF3QU |
4 | 4.9710 | XLON | 14-Jan-22 | 16:29:58 | 0XL6A00000000000DEF3RU |
5 | 4.9710 | XLON | 14-Jan-22 | 16:29:58 | 0XL6A00000000000DEF3RH |
2523 | 4.9710 | XLON | 14-Jan-22 | 16:29:58 | 0XL6700000000000DEF932 |
203 | 4.9710 | XLON | 14-Jan-22 | 16:29:59 | 0XL6700000000000DEF944 |
Enquiries:
Investor RelationsJohn CrosseEmail: [email protected]
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: [email protected]
Jenny Hall
Phone: 07776 993 036
Email: [email protected]
Royal Mail press office: [email protected]
Company SecretaryMark AmsdenEmail: [email protected]
Related Shares:
RMG.L