Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Apr 2021 17:29

RNS Number : 6526V

Vodafone Group Plc

15 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	15 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	135.00
Lowest price paid per share (pence):	133.34
Volume weighted average price paid per share (pence):	134.26

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 664,938,518 of its ordinary shares in treasury and has 28,151,944,330 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 15 April 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	134.29	381,361
CHIX	134.28	984,747
XLON	134.25	5,219,367

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
6,049	134.2600	08:00:34	XLON	E05csTDqajMu
727	134.2600	08:00:34	BATE	254078871615
1,054	134.5800	08:01:18	CHIX	3075188779325
525	134.5800	08:01:18	CHIX	3075188779326
663	134.5800	08:01:18	CHIX	3075188779327
806	134.5800	08:01:18	CHIX	3075188779328
230	134.5800	08:01:18	CHIX	3075188779329
186	134.5800	08:01:18	BATE	254078871729
972	134.5800	08:01:18	BATE	254078871730
6,087	134.5800	08:01:18	XLON	E05csTDqanbz
4,124	134.5800	08:01:18	XLON	E05csTDqanc1
685	134.5800	08:01:18	BATE	254078871731
120	134.5800	08:01:18	BATE	254078871732
2,088	134.5800	08:01:18	XLON	E05csTDqanc3
340	134.5800	08:01:18	XLON	E05csTDqanc5
4,266	134.5600	08:01:18	XLON	E05csTDqancU
5,729	134.5600	08:01:18	XLON	E05csTDqancW
1,887	134.5600	08:01:18	XLON	E05csTDqancY
4,851	134.5800	08:01:18	BATE	254078871734
3,405	134.6400	08:01:19	XLON	E05csTDqankA
3,448	134.6400	08:01:19	CHIX	3075188779338
3,527	134.6400	08:01:19	CHIX	3075188779339
3,058	134.7800	08:02:08	CHIX	3075188779521
3,105	134.7800	08:02:08	BATE	254078871826
3,123	134.7800	08:02:08	XLON	E05csTDqaref
3,074	134.7800	08:02:08	XLON	E05csTDqareh
1,572	134.7800	08:02:08	XLON	E05csTDqarej
1,503	134.7800	08:02:08	XLON	E05csTDqarem
1,961	134.9000	08:03:31	CHIX	3075188779697
1,668	134.9000	08:03:31	CHIX	3075188779698
7,560	134.9000	08:03:31	XLON	E05csTDqax5N
6,430	134.9000	08:03:31	XLON	E05csTDqax5P
3,512	134.8800	08:03:31	XLON	E05csTDqax5a
4,371	134.8800	08:03:31	XLON	E05csTDqax5c
3,362	134.8800	08:03:31	XLON	E05csTDqax5e
4,371	134.8800	08:03:31	XLON	E05csTDqax5l
1,496	134.8800	08:03:31	XLON	E05csTDqax5n
3,251	134.8400	08:03:41	XLON	E05csTDqaxZ7
2,354	134.7400	08:03:46	CHIX	3075188779729
227	134.7400	08:03:46	CHIX	3075188779730
679	134.7400	08:03:46	CHIX	3075188779731
17	134.6600	08:04:29	XLON	E05csTDqazjY
3,231	134.6600	08:04:29	XLON	E05csTDqazja
3,378	134.6600	08:04:29	XLON	E05csTDqazjc
3,379	134.6600	08:04:29	XLON	E05csTDqazje
393	134.6600	08:04:29	CHIX	3075188779827
1,442	134.6600	08:04:29	CHIX	3075188779828
6,320	134.8800	08:05:28	BATE	254078872074
1,685	134.8600	08:05:28	CHIX	3075188779993
781	134.8600	08:05:28	BATE	254078872076
1,756	134.8800	08:05:28	XLON	E05csTDqb3oF
4,612	134.8800	08:05:28	XLON	E05csTDqb3oH
6,496	134.8600	08:05:28	XLON	E05csTDqb3oc
3,234	134.8600	08:05:28	XLON	E05csTDqb3oe
4,622	134.8600	08:05:28	XLON	E05csTDqb3oY
3,323	134.9000	08:06:45	XLON	E05csTDqb88N
7,011	134.9000	08:06:45	XLON	E05csTDqb88P
4,353	134.9000	08:06:45	XLON	E05csTDqb88R
2,782	134.9000	08:06:45	XLON	E05csTDqb88T
1,964	134.8800	08:06:45	BATE	254078872257
398	134.8800	08:06:45	BATE	254078872258
286	134.8800	08:06:45	BATE	254078872259
1,193	134.8800	08:06:45	BATE	254078872260
1,437	134.8800	08:06:45	XLON	E05csTDqb88x
1,358	134.8800	08:06:45	XLON	E05csTDqb890
1,789	134.8800	08:06:45	XLON	E05csTDqb892
628	134.8800	08:06:45	XLON	E05csTDqb894
984	134.8800	08:06:45	XLON	E05csTDqb898
425	134.8800	08:06:45	XLON	E05csTDqb89A
3,147	134.8800	08:06:45	XLON	E05csTDqb89J
28	134.8800	08:06:45	XLON	E05csTDqb89P
1,098	134.8800	08:06:45	XLON	E05csTDqb89R
3,155	134.8200	08:07:10	XLON	E05csTDqbAIB
3,105	134.8200	08:07:10	XLON	E05csTDqbAID
3,162	134.8200	08:07:10	XLON	E05csTDqbAIF
6,525	134.8200	08:07:10	XLON	E05csTDqbAIH
845	134.8200	08:07:10	CHIX	3075188780357
1,700	134.8200	08:07:10	CHIX	3075188780358
388	134.8200	08:07:10	CHIX	3075188780359
347	134.8200	08:07:10	CHIX	3075188780360
1,674	134.8000	08:07:43	CHIX	3075188780436
509	134.8000	08:07:43	CHIX	3075188780437
691	134.8000	08:07:43	CHIX	3075188780438
284	134.8000	08:07:43	CHIX	3075188780439
43	134.8000	08:07:43	CHIX	3075188780440
2,909	134.8000	08:07:43	CHIX	3075188780441
3,640	134.8000	08:07:43	XLON	E05csTDqbBYE
3,171	134.8000	08:07:43	XLON	E05csTDqbBYG
4,000	134.9600	08:09:08	XLON	E05csTDqbEzU
4,000	134.9600	08:09:08	XLON	E05csTDqbEza
29	134.9600	08:09:08	XLON	E05csTDqbEzc
597	134.9600	08:09:08	CHIX	3075188780659
275	134.9600	08:09:08	BATE	254078872444
275	134.9600	08:09:08	BATE	254078872445
114	134.9600	08:09:08	BATE	254078872446
161	134.9600	08:09:08	BATE	254078872447
597	134.9600	08:09:08	CHIX	3075188780660
4,000	134.9600	08:09:08	XLON	E05csTDqbEzs
271	135.0000	08:09:14	CHIX	3075188780680
4,000	135.0000	08:09:14	XLON	E05csTDqbFPA
3,373	135.0000	08:09:14	XLON	E05csTDqbFPC
4,000	135.0000	08:09:14	XLON	E05csTDqbFPK
3,373	135.0000	08:09:14	XLON	E05csTDqbFPM
271	135.0000	08:09:14	CHIX	3075188780682
125	135.0000	08:09:14	BATE	254078872458
3,260	135.0000	08:09:14	XLON	E05csTDqbFPR
4,396	135.0000	08:09:14	XLON	E05csTDqbFPu
1,595	135.0000	08:09:14	XLON	E05csTDqbFR7
1,206	135.0000	08:09:14	XLON	E05csTDqbFR9
1,595	135.0000	08:09:14	XLON	E05csTDqbFRB
2,198	135.0000	08:09:14	XLON	E05csTDqbFRY
1,308	135.0000	08:09:14	XLON	E05csTDqbFRa
557	135.0000	08:09:14	XLON	E05csTDqbFRc
4,427	134.9600	08:09:49	XLON	E05csTDqbH4y
34	134.9600	08:09:49	XLON	E05csTDqbH58
4,393	134.9600	08:09:49	XLON	E05csTDqbH5C
243	134.9600	08:09:49	XLON	E05csTDqbH5E
3,639	134.9400	08:10:00	CHIX	3075188780836
3,214	134.9400	08:10:00	XLON	E05csTDqbHkm
3,573	134.9600	08:10:15	BATE	254078872548
352	134.9200	08:10:42	XLON	E05csTDqbJit
3,710	134.9200	08:10:42	XLON	E05csTDqbJiv
3,162	134.9000	08:10:53	XLON	E05csTDqbKXc
5,752	134.9000	08:10:53	XLON	E05csTDqbKXe
3,550	134.9200	08:10:56	CHIX	3075188781034
7,167	134.9000	08:11:21	XLON	E05csTDqbMEW
4,797	134.8800	08:11:59	XLON	E05csTDqbNbs
849	134.8800	08:11:59	XLON	E05csTDqbNbx
335	134.8800	08:11:59	XLON	E05csTDqbNcC
3,402	134.8800	08:11:59	XLON	E05csTDqbNcE
211	134.8800	08:11:59	XLON	E05csTDqbNcH
1,452	134.8800	08:11:59	XLON	E05csTDqbNcT
575	134.8800	08:11:59	XLON	E05csTDqbNcV
1,452	134.8800	08:11:59	XLON	E05csTDqbNcX
6,624	134.9200	08:12:20	XLON	E05csTDqbOtP
3,245	134.8800	08:12:27	CHIX	3075188781265
680	134.8600	08:12:27	XLON	E05csTDqbPCW
2,224	134.8600	08:12:27	XLON	E05csTDqbPCY
34	134.8600	08:12:27	XLON	E05csTDqbPCb
646	134.8600	08:12:27	XLON	E05csTDqbPCd
3,423	134.7800	08:12:58	XLON	E05csTDqbQZ1
3,275	134.7800	08:12:58	XLON	E05csTDqbQZ3
1,030	134.8200	08:13:22	XLON	E05csTDqbS5F
2,202	134.8200	08:13:22	XLON	E05csTDqbS5H
3,548	134.8200	08:13:22	XLON	E05csTDqbS5J
3,250	134.8200	08:13:22	XLON	E05csTDqbS5L
6,471	134.8200	08:14:25	XLON	E05csTDqbUna
6,471	134.8200	08:14:25	XLON	E05csTDqbUni
778	134.8200	08:14:25	BATE	254078872877
1,679	134.8200	08:14:25	CHIX	3075188781535
1,679	134.8200	08:14:25	CHIX	3075188781536
778	134.8200	08:14:25	BATE	254078872878
307	134.8200	08:14:25	XLON	E05csTDqbUnm
587	134.8200	08:14:25	CHIX	3075188781537
370	134.8200	08:14:25	CHIX	3075188781538
722	134.8200	08:14:25	CHIX	3075188781539
957	134.8200	08:14:25	CHIX	3075188781540
778	134.8200	08:14:25	BATE	254078872879
352	134.8200	08:14:25	CHIX	3075188781541
778	134.8200	08:14:25	BATE	254078872880
424	134.8200	08:14:25	CHIX	3075188781542
778	134.8200	08:14:25	BATE	254078872881
2,500	134.8200	08:14:25	XLON	E05csTDqbUoD
380	134.8200	08:14:25	XLON	E05csTDqbUoK
4,598	134.8000	08:15:09	XLON	E05csTDqbXEW
4,598	134.8000	08:15:09	XLON	E05csTDqbXEd
607	134.8000	08:15:09	XLON	E05csTDqbXEf
34	134.7200	08:15:15	XLON	E05csTDqbXgf
3,385	134.7200	08:15:15	XLON	E05csTDqbXgh
4,724	134.7400	08:15:49	XLON	E05csTDqbYxN
1,765	134.7400	08:15:49	XLON	E05csTDqbYxS
2,959	134.7400	08:15:49	XLON	E05csTDqbYxU
1,415	134.7400	08:15:49	XLON	E05csTDqbYxa
3,679	134.7200	08:15:51	BATE	254078872997
3,190	134.7400	08:16:05	XLON	E05csTDqbZgl
3,058	134.7200	08:16:07	XLON	E05csTDqbZmp
7,247	134.7000	08:16:36	XLON	E05csTDqbavi
3,244	134.7400	08:17:05	BATE	254078873129
3,193	134.7400	08:17:05	XLON	E05csTDqbc4E
3,137	134.7400	08:17:05	XLON	E05csTDqbc4G
1,313	134.7200	08:17:05	XLON	E05csTDqbc4l
719	134.7200	08:17:05	XLON	E05csTDqbc4n
1,158	134.7200	08:17:05	XLON	E05csTDqbc4q
949	134.6600	08:17:45	XLON	E05csTDqbdcR
3,111	134.6600	08:17:45	XLON	E05csTDqbdcT
34	134.6600	08:17:45	XLON	E05csTDqbdcX
4,000	134.7200	08:18:55	XLON	E05csTDqbfys
91	134.7200	08:18:55	BATE	254078873308
198	134.7200	08:18:55	CHIX	3075188782287
198	134.7200	08:19:10	CHIX	3075188782320
198	134.7200	08:19:10	CHIX	3075188782321
198	134.7200	08:19:10	CHIX	3075188782322
4,000	134.7200	08:19:10	XLON	E05csTDqbgLI
198	134.7200	08:19:10	CHIX	3075188782323
198	134.7200	08:19:10	CHIX	3075188782324
198	134.7200	08:19:10	CHIX	3075188782325
198	134.7200	08:19:10	CHIX	3075188782326
198	134.7200	08:19:10	CHIX	3075188782327
91	134.7200	08:19:10	BATE	254078873329
198	134.7200	08:19:10	CHIX	3075188782328
198	134.7200	08:19:10	CHIX	3075188782329
198	134.7200	08:19:10	CHIX	3075188782330
4,000	134.7200	08:19:10	XLON	E05csTDqbgNX
198	134.7200	08:19:10	CHIX	3075188782337
4,000	134.7200	08:19:10	XLON	E05csTDqbgNv
198	134.7200	08:19:10	CHIX	3075188782338
1,600	134.6800	08:19:13	CHIX	3075188782353
2,500	134.6800	08:19:13	XLON	E05csTDqbgVJ
2,464	134.7000	08:19:24	XLON	E05csTDqbgyP
1,536	134.7000	08:19:24	XLON	E05csTDqbgyR
3,522	134.7000	08:19:24	XLON	E05csTDqbgyT
199	134.7000	08:19:24	XLON	E05csTDqbgyX
311	134.7000	08:19:24	CHIX	3075188782369
143	134.7000	08:19:24	BATE	254078873352
311	134.7000	08:19:24	CHIX	3075188782370
311	134.7000	08:19:24	CHIX	3075188782371
105	134.7000	08:19:24	CHIX	3075188782372
311	134.7000	08:19:24	CHIX	3075188782373
1	134.7000	08:19:24	XLON	E05csTDqbgz2
4,454	134.7000	08:19:38	XLON	E05csTDqbhL3
3,435	134.7000	08:19:38	XLON	E05csTDqbhL5
972	134.7000	08:19:38	XLON	E05csTDqbhLZ
536	134.8000	08:20:45	CHIX	3075188782544
489	134.8000	08:20:45	CHIX	3075188782545
248	134.8000	08:20:45	BATE	254078873485
520	134.8000	08:20:45	CHIX	3075188782546
4,000	134.8000	08:20:45	XLON	E05csTDqbjBZ
16	134.8000	08:20:45	CHIX	3075188782547
3,809	134.8000	08:20:45	XLON	E05csTDqbjBg
4,784	134.8000	08:20:45	XLON	E05csTDqbjC1
426	134.8000	08:20:45	XLON	E05csTDqbjCB
3,962	134.7800	08:20:46	XLON	E05csTDqbjCg
4,000	134.7000	08:22:28	XLON	E05csTDqbmT0
1,180	134.7000	08:22:28	XLON	E05csTDqbmT2
2,960	134.7000	08:22:28	XLON	E05csTDqbmT6
2,220	134.7000	08:22:28	XLON	E05csTDqbmT8
740	134.7000	08:22:28	XLON	E05csTDqbmTA
1,180	134.7000	08:22:28	XLON	E05csTDqbmTE
34	134.7000	08:22:28	XLON	E05csTDqbmTN
1,794	134.7000	08:22:28	XLON	E05csTDqbmTR
631	134.7000	08:22:28	XLON	E05csTDqbmTT
359	134.7000	08:22:29	XLON	E05csTDqbmVn
7,481	134.7200	08:22:45	XLON	E05csTDqbnEj
899	134.7200	08:22:45	BATE	254078873670
1,941	134.7200	08:22:45	CHIX	3075188782847
5,590	134.7000	08:22:45	XLON	E05csTDqbnGF
590	134.7000	08:22:45	XLON	E05csTDqbnGH
3,341	134.7000	08:22:45	XLON	E05csTDqbnGJ
359	134.5000	08:23:36	XLON	E05csTDqbovc
3,487	134.5000	08:23:36	XLON	E05csTDqbovt
3,701	134.4800	08:23:36	XLON	E05csTDqbowH
119	134.4800	08:23:36	XLON	E05csTDqbowL
293	134.4800	08:23:36	XLON	E05csTDqbowN
1,124	134.4800	08:23:36	XLON	E05csTDqbowP
1,111	134.4800	08:23:36	XLON	E05csTDqbowR
274	134.4800	08:23:36	XLON	E05csTDqbowT
942	134.4800	08:23:36	XLON	E05csTDqbowV
262	134.6200	08:25:07	CHIX	3075188783284
262	134.6200	08:25:07	CHIX	3075188783285
262	134.6200	08:25:07	CHIX	3075188783286
4,000	134.6200	08:25:07	XLON	E05csTDqbrPj
262	134.6200	08:25:07	CHIX	3075188783287
4,000	134.6200	08:25:07	XLON	E05csTDqbrPr
262	134.6200	08:25:07	CHIX	3075188783288
262	134.6200	08:25:07	CHIX	3075188783289
2,327	134.6200	08:25:07	XLON	E05csTDqbrPy
120	134.6200	08:25:07	BATE	254078873932
262	134.6200	08:25:07	CHIX	3075188783290
262	134.6200	08:25:07	CHIX	3075188783291
262	134.6200	08:25:07	CHIX	3075188783292
1,355	134.6200	08:25:07	XLON	E05csTDqbrQ5
3,027	134.6200	08:25:07	XLON	E05csTDqbrQ7
40	134.6200	08:25:07	XLON	E05csTDqbrQA
4,236	134.6000	08:25:23	XLON	E05csTDqbs8k
1,027	134.6000	08:25:33	XLON	E05csTDqbsOb
1,265	134.6000	08:25:33	XLON	E05csTDqbsOd
1,595	134.6000	08:25:33	XLON	E05csTDqbsOf
8,848	134.7800	08:27:32	CHIX	3075188783634
2,500	134.7800	08:27:32	CHIX	3075188783635
6,348	134.7800	08:27:32	CHIX	3075188783636
8,848	134.7800	08:27:32	CHIX	3075188783637
5,889	134.7600	08:28:17	XLON	E05csTDqbwwA
5,345	134.7600	08:28:17	XLON	E05csTDqbwwC
1,528	134.7600	08:28:17	CHIX	3075188783698
708	134.7600	08:28:17	BATE	254078874179
3,565	134.7400	08:28:18	XLON	E05csTDqbwx9
1	134.7400	08:28:18	XLON	E05csTDqbwxD
3,374	134.7400	08:28:18	CHIX	3075188783699
3,456	134.6600	08:28:45	XLON	E05csTDqbxlF
2,544	134.6600	08:28:45	XLON	E05csTDqbxlH
1,288	134.6600	08:28:45	XLON	E05csTDqbxlJ
6,868	134.7000	08:29:56	XLON	E05csTDqbzvw
5,295	134.7000	08:30:07	CHIX	3075188783938
2,123	134.7000	08:30:07	CHIX	3075188783939
16	134.6800	08:30:07	XLON	E05csTDqc0St
5,417	134.6800	08:30:07	XLON	E05csTDqc0Sx
3,200	134.7200	08:31:06	XLON	E05csTDqc2Tt
1,358	134.7000	08:31:06	XLON	E05csTDqc2UJ
1,833	134.7000	08:31:06	XLON	E05csTDqc2UL
5,593	134.7000	08:31:06	XLON	E05csTDqc2UN
202	134.7000	08:32:09	BATE	254078874450
119	134.7000	08:32:09	BATE	254078874451
3,174	134.7000	08:32:09	BATE	254078874452
6,213	134.6800	08:32:09	BATE	254078874453
3,472	134.6800	08:32:09	XLON	E05csTDqc4Bv
3,094	134.6200	08:32:20	CHIX	3075188784191
3,246	134.6200	08:32:20	XLON	E05csTDqc4b0
8,243	134.5600	08:34:13	XLON	E05csTDqc7eJ
8,154	134.5600	08:34:13	XLON	E05csTDqc7eL
1,021	134.5400	08:34:13	XLON	E05csTDqc7et
4,355	134.5400	08:34:13	XLON	E05csTDqc7ew
2,458	134.2800	08:36:52	BATE	254078874699
440	134.2800	08:38:01	XLON	E05csTDqcECs
3,560	134.2800	08:38:01	XLON	E05csTDqcECu
3,055	134.2800	08:38:01	BATE	254078874802
2,945	134.2800	08:38:01	BATE	254078874803
1,732	134.2800	08:38:01	XLON	E05csTDqcED0
2,268	134.2800	08:38:01	XLON	E05csTDqcED3
1,308	134.2800	08:38:01	XLON	E05csTDqcED5
1,678	134.2800	08:38:01	BATE	254078874804
69	134.2800	08:38:01	BATE	254078874805
69	134.2800	08:38:01	BATE	254078874806
69	134.2800	08:38:01	BATE	254078874807
69	134.2800	08:38:01	BATE	254078874808
69	134.2800	08:38:01	BATE	254078874809
69	134.2800	08:38:01	BATE	254078874810
69	134.2800	08:38:01	BATE	254078874811
69	134.2800	08:38:01	BATE	254078874812
69	134.2800	08:38:01	BATE	254078874813
69	134.2800	08:38:01	BATE	254078874814
69	134.2800	08:38:01	BATE	254078874815
69	134.2800	08:38:01	BATE	254078874816
69	134.2800	08:38:01	BATE	254078874817
69	134.2800	08:38:01	BATE	254078874818
69	134.2800	08:38:01	BATE	254078874819
69	134.2800	08:38:01	BATE	254078874820
69	134.2800	08:38:01	BATE	254078874821
69	134.2800	08:38:01	BATE	254078874822
69	134.2800	08:38:01	BATE	254078874823
69	134.2800	08:38:01	BATE	254078874824
69	134.2800	08:38:01	BATE	254078874825
69	134.2800	08:38:01	BATE	254078874826
69	134.2800	08:38:01	BATE	254078874827
69	134.2800	08:38:01	BATE	254078874828
69	134.2800	08:38:01	BATE	254078874829
69	134.2800	08:38:01	BATE	254078874830
69	134.2800	08:38:01	BATE	254078874831
69	134.2800	08:38:01	BATE	254078874832
69	134.2800	08:38:01	BATE	254078874833
69	134.2800	08:38:01	BATE	254078874834
69	134.2800	08:38:01	BATE	254078874835
69	134.2800	08:38:01	BATE	254078874836
69	134.2800	08:38:01	BATE	254078874837
69	134.2800	08:38:01	BATE	254078874838
69	134.2800	08:38:01	BATE	254078874839
69	134.2800	08:38:01	BATE	254078874840
69	134.2800	08:38:01	BATE	254078874841
69	134.2800	08:38:01	BATE	254078874842
69	134.2800	08:38:01	BATE	254078874843
69	134.2800	08:38:01	BATE	254078874844
69	134.2800	08:38:01	BATE	254078874845
69	134.2800	08:38:01	BATE	254078874846
69	134.2800	08:38:01	BATE	254078874847
69	134.2800	08:38:01	BATE	254078874848
69	134.2800	08:38:01	BATE	254078874849
69	134.2800	08:38:01	BATE	254078874850
69	134.2800	08:38:01	BATE	254078874851
69	134.2800	08:38:01	BATE	254078874852
69	134.2800	08:38:01	BATE	254078874853
69	134.2800	08:38:01	BATE	254078874854
69	134.2800	08:38:01	BATE	254078874855
69	134.2800	08:38:01	BATE	254078874856
69	134.2800	08:38:01	BATE	254078874857
69	134.2800	08:38:01	BATE	254078874858
69	134.2800	08:38:01	BATE	254078874859
69	134.2800	08:38:01	BATE	254078874860
69	134.2800	08:38:01	BATE	254078874861
69	134.2800	08:38:01	BATE	254078874862
69	134.2800	08:38:01	BATE	254078874863
69	134.2800	08:38:01	BATE	254078874864
69	134.2800	08:38:01	BATE	254078874865
69	134.2800	08:38:01	BATE	254078874866
69	134.2800	08:38:01	BATE	254078874867
69	134.2800	08:38:01	BATE	254078874868
69	134.2800	08:38:01	BATE	254078874869
69	134.2800	08:38:01	BATE	254078874870
69	134.2800	08:38:01	BATE	254078874871
69	134.2800	08:38:01	BATE	254078874872
69	134.2800	08:38:01	BATE	254078874873
69	134.2800	08:38:01	BATE	254078874874
69	134.2800	08:38:01	BATE	254078874875
69	134.2800	08:38:01	BATE	254078874876
69	134.2800	08:38:01	BATE	254078874877
69	134.2800	08:38:01	BATE	254078874878
69	134.2800	08:38:01	BATE	254078874879
69	134.2800	08:38:01	BATE	254078874880
69	134.2800	08:38:01	BATE	254078874881
69	134.2800	08:38:01	BATE	254078874882
69	134.2800	08:38:01	BATE	254078874883
69	134.2800	08:38:01	BATE	254078874884
69	134.2800	08:38:01	BATE	254078874885
69	134.2800	08:38:01	BATE	254078874886
69	134.2800	08:38:01	BATE	254078874887
69	134.2800	08:38:01	BATE	254078874888
69	134.2800	08:38:01	BATE	254078874889
69	134.2800	08:38:01	BATE	254078874890
69	134.2800	08:38:01	BATE	254078874891
66	134.2800	08:38:01	BATE	254078874892
3,576	134.2800	08:38:01	XLON	E05csTDqcEDA
63	134.2800	08:38:01	CHIX	3075188784811
87	134.2800	08:38:01	CHIX	3075188784812
63	134.2800	08:38:01	CHIX	3075188784813
150	134.2800	08:38:01	CHIX	3075188784814
150	134.2800	08:38:01	CHIX	3075188784815
69	134.2800	08:38:01	BATE	254078874893
69	134.2800	08:38:01	BATE	254078874894
69	134.2800	08:38:01	BATE	254078874895
69	134.2800	08:38:01	BATE	254078874896
69	134.2800	08:38:01	BATE	254078874897
69	134.2800	08:38:01	BATE	254078874898
69	134.2800	08:38:01	BATE	254078874899
69	134.2800	08:38:01	BATE	254078874900
69	134.2800	08:38:01	BATE	254078874901
69	134.2800	08:38:01	BATE	254078874902
38	134.2800	08:38:01	BATE	254078874903
1,393	134.2800	08:38:01	CHIX	3075188784821
5,116	134.3400	08:38:28	CHIX	3075188784906
188	134.3400	08:40:53	BATE	254078875135
348	134.3400	08:40:53	CHIX	3075188785193
59	134.3400	08:40:53	CHIX	3075188785194
348	134.3400	08:40:53	CHIX	3075188785195
4,000	134.3400	08:40:53	XLON	E05csTDqcJDG
188	134.3400	08:40:53	BATE	254078875136
1,620	134.3400	08:40:53	XLON	E05csTDqcJDU
224	134.3400	08:40:53	CHIX	3075188785196
2,500	134.4000	08:42:02	XLON	E05csTDqcKsQ
2,500	134.4000	08:42:07	XLON	E05csTDqcKv8
707	134.4000	08:42:07	XLON	E05csTDqcKvA
37	134.4200	08:42:24	XLON	E05csTDqcLWb
2,766	134.4200	08:42:24	XLON	E05csTDqcLWZ
2,500	134.4200	08:42:37	XLON	E05csTDqcLof
8	134.4200	08:42:37	XLON	E05csTDqcLoh
3,048	134.4600	08:43:36	XLON	E05csTDqcNWI
2,036	134.4600	08:43:36	XLON	E05csTDqcNWL
876	134.4600	08:43:36	XLON	E05csTDqcNWN
2,496	134.4600	08:43:36	XLON	E05csTDqcNWS
3,761	134.4600	08:43:36	XLON	E05csTDqcNWW
8,609	134.4600	08:43:36	XLON	E05csTDqcNWa
1,323	134.4600	08:43:36	XLON	E05csTDqcNWY
1,380	134.4600	08:43:36	XLON	E05csTDqcNWf
3,704	134.4600	08:43:36	XLON	E05csTDqcNWh
5,379	134.4600	08:43:36	XLON	E05csTDqcNWj
3,102	134.4600	08:43:36	XLON	E05csTDqcNWn
1,982	134.4600	08:43:36	XLON	E05csTDqcNWp
1,087	134.4600	08:43:36	XLON	E05csTDqcNWr
2,562	134.4600	08:43:36	XLON	E05csTDqcNWv
1,669	134.4200	08:44:51	CHIX	3075188785719
773	134.4200	08:44:51	BATE	254078875505
6,430	134.4200	08:44:51	XLON	E05csTDqcPJb
4,323	134.4200	08:44:51	XLON	E05csTDqcPJj
773	134.4200	08:44:51	BATE	254078875506
1,669	134.4200	08:44:51	CHIX	3075188785720
853	134.4200	08:44:51	CHIX	3075188785721
781	134.4200	08:44:51	CHIX	3075188785722
773	134.4200	08:44:51	BATE	254078875507
35	134.4200	08:44:51	CHIX	3075188785723
781	134.4200	08:44:51	CHIX	3075188785724
6,663	134.7000	08:46:48	XLON	E05csTDqcSzi
1,728	134.7000	08:46:48	CHIX	3075188786206
3,000	134.7000	08:46:48	XLON	E05csTDqcSzn
3,663	134.7000	08:46:48	XLON	E05csTDqcSzu
2,735	134.7000	08:46:48	XLON	E05csTDqcSzw
1,728	134.7000	08:46:48	CHIX	3075188786207
1,728	134.7000	08:46:48	CHIX	3075188786208
1,592	134.7000	08:46:48	CHIX	3075188786209
1,648	134.6400	08:47:40	XLON	E05csTDqcUgb
4,742	134.6400	08:47:40	XLON	E05csTDqcUgX
1,406	134.6400	08:47:40	XLON	E05csTDqcUgZ
54	134.6400	08:47:40	XLON	E05csTDqcUgk
108	134.6400	08:47:40	XLON	E05csTDqcUgm
746	134.6400	08:48:41	XLON	E05csTDqcWHt
3,531	134.6400	08:48:41	XLON	E05csTDqcWIs
3,531	134.6400	08:48:41	XLON	E05csTDqcWJ6
746	134.6400	08:48:41	XLON	E05csTDqcWJg
554	134.6400	08:48:41	XLON	E05csTDqcWJi
4,000	134.6200	08:48:44	XLON	E05csTDqcWPa
4,000	134.6200	08:48:44	XLON	E05csTDqcWPs
162	134.6200	08:48:44	XLON	E05csTDqcWPu
327	134.6200	08:48:44	BATE	254078876027
708	134.6200	08:48:44	CHIX	3075188786644
708	134.6200	08:48:44	CHIX	3075188786645
327	134.6200	08:48:44	BATE	254078876028
708	134.6200	08:48:44	CHIX	3075188786646
6,714	134.6400	08:50:22	XLON	E05csTDqcZQL
1,593	134.6400	08:50:26	CHIX	3075188786847
731	134.6400	08:50:26	BATE	254078876192
2,680	134.6400	08:50:26	XLON	E05csTDqcZTU
7	134.6400	08:50:26	BATE	254078876193
3,460	134.6400	08:50:26	XLON	E05csTDqcZTZ
10,122	134.6600	08:51:54	XLON	E05csTDqcbe8
4,147	134.6400	08:52:28	XLON	E05csTDqccLw
5,520	134.6400	08:52:28	XLON	E05csTDqccM2
3,069	134.6400	08:52:28	XLON	E05csTDqccMA
1,769	134.6200	08:52:47	CHIX	3075188787067
9,007	134.6600	08:54:08	XLON	E05csTDqcfEe
8,582	134.6600	08:54:41	XLON	E05csTDqcgIH
1,032	134.6600	08:54:41	BATE	254078876605
1,688	134.6600	08:55:40	CHIX	3075188787557
782	134.6600	08:55:40	BATE	254078876688
6,504	134.6600	08:55:40	XLON	E05csTDqchj8
5,553	134.7600	08:56:50	XLON	E05csTDqcjca
4,475	134.7600	08:56:50	XLON	E05csTDqcjcc
667	134.7600	08:56:50	BATE	254078876781
4,475	134.7600	08:56:50	XLON	E05csTDqcjcj
1,441	134.7600	08:56:50	CHIX	3075188787714
1,066	134.7600	08:56:50	XLON	E05csTDqcjd3
3,910	134.7400	08:56:51	XLON	E05csTDqcjeI
570	134.7400	08:56:51	XLON	E05csTDqcjeK
3,692	134.7400	08:56:51	CHIX	3075188787715
788	134.7400	08:56:51	CHIX	3075188787716
1,075	134.7400	08:56:51	XLON	E05csTDqcjek
7,302	134.6800	08:59:44	CHIX	3075188787966
1,423	134.6800	08:59:44	XLON	E05csTDqcmhN
6,054	134.6800	08:59:44	XLON	E05csTDqcmhS
1,454	134.7800	09:00:47	CHIX	3075188788081
342	134.7800	09:00:47	CHIX	3075188788082
105	134.7800	09:00:47	CHIX	3075188788083
832	134.7800	09:00:47	BATE	254078877024
68	134.7800	09:00:47	BATE	254078877025
6,923	134.7800	09:00:47	XLON	E05csTDqcoX7
4,000	134.7800	09:00:47	XLON	E05csTDqcoXF
4,000	134.7800	09:00:47	XLON	E05csTDqcoXN
711	134.7800	09:00:47	XLON	E05csTDqcoXP
105	134.7800	09:00:47	CHIX	3075188788085
2,500	134.7800	09:00:47	XLON	E05csTDqcoXm
3,916	134.7600	09:01:39	CHIX	3075188788247
1,121	134.6800	09:02:18	CHIX	3075188788369
805	134.6800	09:02:18	BATE	254078877198
615	134.6800	09:02:18	CHIX	3075188788370
6,692	134.6800	09:02:18	XLON	E05csTDqcqmG
763	134.6800	09:03:02	BATE	254078877227
1,647	134.6800	09:03:02	CHIX	3075188788415
6,349	134.6800	09:03:02	XLON	E05csTDqcrZH
2,172	134.5800	09:04:29	XLON	E05csTDqctl7
3,486	134.5800	09:04:29	XLON	E05csTDqctl9
680	134.5800	09:04:29	BATE	254078877345
1,468	134.5800	09:04:29	XLON	E05csTDqctlQ
6,413	134.6200	09:04:58	XLON	E05csTDqcub6
1,664	134.6200	09:04:58	CHIX	3075188788595
4,788	134.4600	09:06:50	XLON	E05csTDqcxOQ
4,616	134.4600	09:06:50	XLON	E05csTDqcxOS
372	134.4600	09:06:51	XLON	E05csTDqcxQj
4,416	134.4600	09:06:51	XLON	E05csTDqcxQl
1,811	134.4600	09:06:51	XLON	E05csTDqcxQn
79	134.4600	09:06:52	XLON	E05csTDqcxS0
4,041	134.4400	09:06:56	XLON	E05csTDqcxXj
994	134.4400	09:06:56	XLON	E05csTDqcxXl
3,006	134.4400	09:06:56	XLON	E05csTDqcxXt
2,281	134.4400	09:06:56	XLON	E05csTDqcxXy
787	134.4400	09:06:56	CHIX	3075188788775
364	134.4400	09:06:56	BATE	254078877530
787	134.4400	09:06:56	CHIX	3075188788776
1,760	134.4400	09:06:56	XLON	E05csTDqcxY4
3,089	134.4400	09:06:56	XLON	E05csTDqcxY6
787	134.4400	09:06:56	CHIX	3075188788777
458	134.4400	09:06:56	XLON	E05csTDqcxYD
1,995	134.4400	09:06:56	XLON	E05csTDqcxYF
234	134.4400	09:06:56	CHIX	3075188788778
773	134.4400	09:06:56	CHIX	3075188788779
3,421	134.4400	09:06:56	CHIX	3075188788780
4,281	134.4600	09:10:06	XLON	E05csTDqd1Kr
5,701	134.4600	09:10:06	XLON	E05csTDqd1Kt
428	134.4000	09:13:20	CHIX	3075188789412
3,196	134.4000	09:13:20	BATE	254078877988
4,000	134.4000	09:13:40	XLON	E05csTDqd6xS
16	134.4000	09:13:40	XLON	E05csTDqd6xa
4,000	134.4000	09:13:40	XLON	E05csTDqd6xY
4,000	134.4000	09:13:40	XLON	E05csTDqd6xg
1,773	134.4000	09:13:40	XLON	E05csTDqd6xt
77	134.4000	09:13:40	CHIX	3075188789451
68	134.4000	09:13:40	BATE	254078878009
68	134.4000	09:13:40	BATE	254078878010
68	134.4000	09:13:40	BATE	254078878011
68	134.4000	09:13:40	BATE	254078878012
68	134.4000	09:13:40	BATE	254078878013
77	134.4000	09:13:40	CHIX	3075188789452
68	134.4000	09:13:40	BATE	254078878014
68	134.4000	09:13:40	BATE	254078878015
68	134.4000	09:13:40	BATE	254078878016
68	134.4000	09:13:40	BATE	254078878017
68	134.4000	09:13:40	BATE	254078878018
1,858	134.4000	09:13:40	XLON	E05csTDqd6yF
429	134.4000	09:13:40	XLON	E05csTDqd6yK
1,858	134.4000	09:13:40	XLON	E05csTDqd6yN
372	134.4000	09:13:40	XLON	E05csTDqd6yW
3,773	134.4000	09:13:40	XLON	E05csTDqd6yb
372	134.4000	09:13:40	XLON	E05csTDqd6yd
1,405	134.4000	09:13:40	XLON	E05csTDqd6yj
444	134.4000	09:13:40	XLON	E05csTDqd71H
2,237	134.4000	09:13:41	XLON	E05csTDqd735
4,176	134.3600	09:14:16	XLON	E05csTDqd7xV
34	134.3600	09:14:16	XLON	E05csTDqd7xc
3,191	134.4600	09:17:16	XLON	E05csTDqdCPy
1,918	134.4600	09:17:20	CHIX	3075188789936
1,461	134.4600	09:17:20	XLON	E05csTDqdCY8
3,289	134.4600	09:17:41	XLON	E05csTDqdD7G
5,000	134.4400	09:17:43	XLON	E05csTDqdDAs
3,312	134.4400	09:17:43	XLON	E05csTDqdDAu
1,480	134.4400	09:17:43	XLON	E05csTDqdDAy
6,843	134.4400	09:17:43	XLON	E05csTDqdDB2
1,469	134.4400	09:17:43	XLON	E05csTDqdDB4
3,894	134.4400	09:17:43	XLON	E05csTDqdDB6
3,715	134.4400	09:17:43	XLON	E05csTDqdDBC
2,157	134.4400	09:17:43	CHIX	3075188790007
999	134.4400	09:17:43	BATE	254078878363
2,157	134.4400	09:17:43	CHIX	3075188790008
999	134.4400	09:17:43	BATE	254078878364
999	134.4400	09:17:43	BATE	254078878365
245	134.4400	09:17:43	CHIX	3075188790009
1,912	134.4400	09:17:43	CHIX	3075188790010
999	134.4400	09:17:43	BATE	254078878366
318	134.4400	09:17:43	CHIX	3075188790011
999	134.4400	09:17:43	BATE	254078878367
1,794	134.4400	09:17:43	XLON	E05csTDqdDBz
3,189	134.4200	09:17:46	XLON	E05csTDqdDHm
1,698	134.4200	09:17:46	CHIX	3075188790034
422	134.4200	09:17:46	CHIX	3075188790035
987	134.4200	09:17:46	CHIX	3075188790036
730	134.3800	09:19:05	BATE	254078878569
4,317	134.3800	09:19:05	CHIX	3075188790298
1,574	134.3800	09:19:05	CHIX	3075188790300
6,437	134.3600	09:19:58	XLON	E05csTDqdGPL
1,254	134.3600	09:19:58	XLON	E05csTDqdGPN
4,289	134.3600	09:19:58	XLON	E05csTDqdGPP
5,901	134.3600	09:19:58	XLON	E05csTDqdGPR
1,364	134.3200	09:20:35	XLON	E05csTDqdHgs
3,294	134.3200	09:20:35	XLON	E05csTDqdHgu
4,000	134.3200	09:24:01	XLON	E05csTDqdN0v
896	134.3200	09:24:01	CHIX	3075188790897
414	134.3200	09:24:01	BATE	254078878984
4,000	134.3200	09:24:01	XLON	E05csTDqdN17
698	134.3200	09:24:01	XLON	E05csTDqdN19
158	134.3200	09:24:16	XLON	E05csTDqdNZ7
5,152	134.3200	09:24:16	XLON	E05csTDqdNZ9
589	134.3200	09:24:16	XLON	E05csTDqdNZV
3,061	134.5200	09:27:09	XLON	E05csTDqdSFN
4,637	134.5200	09:27:09	XLON	E05csTDqdSFP
9,878	134.5400	09:28:03	XLON	E05csTDqdTPt
122	134.5400	09:28:03	XLON	E05csTDqdTPv
2,563	134.5400	09:28:03	CHIX	3075188791389
2,563	134.5400	09:28:03	CHIX	3075188791390
1,658	134.5400	09:28:03	CHIX	3075188791391
6,972	134.5400	09:28:05	XLON	E05csTDqdTSe
5,469	134.5400	09:28:05	XLON	E05csTDqdTSg
457	134.5400	09:28:05	XLON	E05csTDqdTSi
914	134.5200	09:28:05	XLON	E05csTDqdTUL
3,907	134.5200	09:28:05	XLON	E05csTDqdTUP
4,579	134.5200	09:28:05	XLON	E05csTDqdTUR
1,630	134.5200	09:28:05	XLON	E05csTDqdTUV
1,131	134.5200	09:28:05	XLON	E05csTDqdTUZ
2,235	134.5200	09:28:05	XLON	E05csTDqdTUb
1,612	134.5200	09:28:05	CHIX	3075188791403
746	134.5200	09:28:05	XLON	E05csTDqdTUv
708	134.6000	09:31:49	CHIX	3075188791851
4,000	134.6000	09:31:49	XLON	E05csTDqdZ4C
4,000	134.6000	09:31:49	XLON	E05csTDqdZ4K
4,000	134.6000	09:31:49	XLON	E05csTDqdZ4Q
384	134.6400	09:33:37	XLON	E05csTDqdbSm
4,351	134.6400	09:33:37	XLON	E05csTDqdbSo
218	134.6400	09:33:37	XLON	E05csTDqdbSq
1,228	134.6400	09:33:37	CHIX	3075188792086
384	134.6400	09:33:37	CHIX	3075188792087
569	134.6400	09:33:37	BATE	254078879732
844	134.6400	09:33:37	CHIX	3075188792088
569	134.6400	09:33:37	BATE	254078879733
569	134.6400	09:33:37	BATE	254078879734
221	134.6400	09:33:37	BATE	254078879735
4,735	134.6400	09:33:37	XLON	E05csTDqdbSy
569	134.6400	09:33:37	BATE	254078879736
1,228	134.6400	09:33:37	CHIX	3075188792089
1,228	134.6400	09:33:37	CHIX	3075188792090
569	134.6400	09:33:37	BATE	254078879737
853	134.6400	09:33:37	XLON	E05csTDqdbTH
2,500	134.6400	09:33:37	XLON	E05csTDqdbTW
1,614	134.6400	09:33:37	XLON	E05csTDqdbTY
345	134.6400	09:33:38	CHIX	3075188792092
1,121	134.6400	09:33:38	CHIX	3075188792093
561	134.6200	09:33:39	XLON	E05csTDqdbXx
4,330	134.6200	09:33:39	XLON	E05csTDqdbY0
2,644	134.6200	09:33:39	XLON	E05csTDqdbY2
34	134.6200	09:33:39	XLON	E05csTDqdbY6
4,825	134.6200	09:33:39	XLON	E05csTDqdbY8
34	134.6200	09:33:39	XLON	E05csTDqdbYA
2,000	134.6200	09:33:39	XLON	E05csTDqdbYE
939	134.6200	09:33:39	XLON	E05csTDqdbYH
6,117	134.7400	09:35:07	XLON	E05csTDqddjm
3,240	134.7400	09:35:07	XLON	E05csTDqddjo
832	134.7400	09:35:07	BATE	254078879875
3,681	134.7400	09:35:07	XLON	E05csTDqddjs
6,111	134.7400	09:35:07	CHIX	3075188792301
1,796	134.7400	09:35:07	CHIX	3075188792302
4,000	134.6600	09:40:05	XLON	E05csTDqdkIi
34	134.6600	09:40:05	XLON	E05csTDqdkIo
273	134.6600	09:40:05	BATE	254078880179
591	134.6600	09:40:05	CHIX	3075188792813
273	134.6600	09:40:05	BATE	254078880180
591	134.6600	09:40:05	CHIX	3075188792814
3,966	134.6600	09:40:05	XLON	E05csTDqdkIq
273	134.6600	09:40:05	BATE	254078880181
591	134.6600	09:40:05	CHIX	3075188792815
273	134.6600	09:40:05	BATE	254078880182
273	134.6600	09:40:05	BATE	254078880183
591	134.6600	09:40:05	CHIX	3075188792816
4,000	134.6600	09:40:05	XLON	E05csTDqdkIz
4,000	134.6600	09:40:05	XLON	E05csTDqdkJ3
4,000	134.6600	09:40:05	XLON	E05csTDqdkJA
2,313	134.6600	09:40:05	XLON	E05csTDqdkJE
591	134.6600	09:40:05	CHIX	3075188792817
273	134.6600	09:40:05	BATE	254078880184
2,500	134.6600	09:40:05	XLON	E05csTDqdkJL
2	134.6000	09:40:57	XLON	E05csTDqdlP9
6,377	134.6000	09:40:57	XLON	E05csTDqdlPB
686	134.5800	09:40:57	BATE	254078880262
762	134.5800	09:40:57	BATE	254078880263
2,021	134.6200	09:43:28	BATE	254078880459
4,360	134.6200	09:43:28	CHIX	3075188793193
16,802	134.6200	09:43:28	XLON	E05csTDqdpXE
1,666	134.5800	09:46:08	XLON	E05csTDqdt0p
2,605	134.5800	09:46:08	XLON	E05csTDqdt0s
1,808	134.5800	09:46:08	XLON	E05csTDqdt0u
2,815	134.5800	09:46:08	XLON	E05csTDqdt0y
513	134.5800	09:46:08	BATE	254078880659
1,108	134.5800	09:46:08	CHIX	3075188793477
513	134.5800	09:46:08	BATE	254078880660
1,108	134.5800	09:46:08	CHIX	3075188793478
216	134.5800	09:46:08	BATE	254078880661
81	134.5800	09:46:08	BATE	254078880662
14,323	134.5400	09:47:42	XLON	E05csTDqduge
1,723	134.5400	09:47:42	BATE	254078880738
3,716	134.5400	09:47:42	CHIX	3075188793610
424	134.5200	09:47:42	XLON	E05csTDqduhk
4,307	134.5200	09:47:42	XLON	E05csTDqduhm
4,446	134.5200	09:47:42	XLON	E05csTDqduho
4,731	134.5200	09:47:42	XLON	E05csTDqduhu
3,111	134.5200	09:47:42	XLON	E05csTDqduhw
911	134.5200	09:47:42	XLON	E05csTDqdui2
424	134.5200	09:47:42	XLON	E05csTDqduiD
911	134.5200	09:47:42	XLON	E05csTDqduiF
1,015	134.5200	09:47:42	XLON	E05csTDqduiL
2,412	134.5200	09:47:42	XLON	E05csTDqduiN
4,000	134.4200	09:50:03	XLON	E05csTDqdxcU
1,890	134.4200	09:50:03	XLON	E05csTDqdxcW
4,370	134.4200	09:50:03	XLON	E05csTDqdxcY
708	134.4200	09:50:03	BATE	254078880890
6,512	134.4200	09:50:03	CHIX	3075188793840
1,528	134.4200	09:50:03	CHIX	3075188793841
4,370	134.4200	09:50:03	XLON	E05csTDqdxcn
2,641	134.4200	09:50:03	XLON	E05csTDqdxcu
2,364	134.3200	09:52:47	XLON	E05csTDqe1Oa
4,190	134.3400	09:54:51	XLON	E05csTDqe3a6
4,190	134.3400	09:54:57	XLON	E05csTDqe3je
4,190	134.3400	09:54:57	XLON	E05csTDqe3jt
2,946	134.3400	09:54:57	XLON	E05csTDqe3k0
747	134.3200	09:55:41	BATE	254078881231
1,611	134.3200	09:55:41	CHIX	3075188794359
4,964	134.3200	09:55:41	XLON	E05csTDqe4fs
6,211	134.3200	09:55:41	XLON	E05csTDqe4fw
6,211	134.3200	09:55:41	CHIX	3075188794361
4,964	134.3200	09:55:41	XLON	E05csTDqe4gU
300	134.3200	09:55:41	XLON	E05csTDqe4h0
2,000	134.3200	09:55:41	XLON	E05csTDqe4hD
719	134.3200	09:55:41	XLON	E05csTDqe4hd
309	134.3400	09:59:54	BATE	254078881524
473	134.3400	09:59:54	BATE	254078881525
1,688	134.3400	09:59:54	CHIX	3075188794710
6,507	134.3400	09:59:54	XLON	E05csTDqe9RN
4,091	134.3400	09:59:54	XLON	E05csTDqe9RR
4,091	134.3400	09:59:54	XLON	E05csTDqe9RX
145	134.3400	09:59:54	XLON	E05csTDqe9RZ
4,694	134.3200	09:59:54	XLON	E05csTDqe9S6
4,240	134.3200	09:59:54	XLON	E05csTDqe9SH
454	134.3200	09:59:54	XLON	E05csTDqe9SK
2,622	134.3200	09:59:54	XLON	E05csTDqe9SO
142	134.3200	09:59:54	XLON	E05csTDqe9SX
587	134.2800	10:02:23	CHIX	3075188795084
6,540	134.2800	10:02:23	CHIX	3075188795085
7,249	134.2600	10:02:23	XLON	E05csTDqeBfW
177	134.2600	10:02:23	XLON	E05csTDqeBfY
4,557	134.2600	10:02:23	XLON	E05csTDqeBfa
6,311	134.2600	10:02:23	XLON	E05csTDqeBfc
5,790	134.2600	10:06:01	XLON	E05csTDqeGEe
5,585	134.2600	10:06:01	XLON	E05csTDqeGEg
696	134.2600	10:06:01	BATE	254078881925
671	134.2600	10:06:01	BATE	254078881926
7,468	134.2600	10:06:01	BATE	254078881927
1,502	134.2600	10:06:01	CHIX	3075188795418
1,450	134.2600	10:06:01	CHIX	3075188795419
4,085	134.2400	10:06:01	XLON	E05csTDqeGFq
1,242	134.2400	10:06:01	XLON	E05csTDqeGFu
1,343	134.2400	10:06:01	XLON	E05csTDqeGG2
34	134.2400	10:06:01	XLON	E05csTDqeGG8
2,045	134.2400	10:06:01	XLON	E05csTDqeGGH
663	134.2400	10:06:01	XLON	E05csTDqeGGJ
663	134.2400	10:06:01	XLON	E05csTDqeGGN
663	134.2400	10:06:01	XLON	E05csTDqeGGP
5,857	134.2400	10:08:55	XLON	E05csTDqeKUl
1,152	134.2000	10:09:41	CHIX	3075188795848
4,540	134.2000	10:09:41	CHIX	3075188795849
7,278	134.2000	10:10:57	XLON	E05csTDqeNBR
633	134.2000	10:10:57	BATE	254078882255
1,306	134.2000	10:10:59	CHIX	3075188795924
705	134.2000	10:10:59	CHIX	3075188795925
119	134.2000	10:10:59	CHIX	3075188795926
730	134.1800	10:12:54	CHIX	3075188796082
672	134.1800	10:12:54	CHIX	3075188796084
728	134.1800	10:12:54	BATE	254078882346
727	134.1800	10:12:54	BATE	254078882347
168	134.1800	10:12:54	CHIX	3075188796090
1,570	134.1800	10:12:54	CHIX	3075188796091
6,052	134.1800	10:12:54	XLON	E05csTDqePC8
6,050	134.1800	10:12:54	XLON	E05csTDqePCA
4,337	134.1600	10:12:54	XLON	E05csTDqePED
5,043	134.1600	10:12:54	XLON	E05csTDqePEH
4,337	134.1600	10:12:54	XLON	E05csTDqePEP
1,937	134.1600	10:12:54	XLON	E05csTDqePER
2,154	134.1600	10:12:54	XLON	E05csTDqePEa
3,106	134.1600	10:12:54	XLON	E05csTDqePEW
1,014	134.1600	10:12:54	XLON	E05csTDqePEY
34	134.1600	10:12:54	XLON	E05csTDqePEm
1,355	134.1600	10:12:54	XLON	E05csTDqePEp
3,654	134.1600	10:12:54	XLON	E05csTDqePEr
399	134.1600	10:12:54	XLON	E05csTDqePEx
1,183	134.1600	10:12:54	XLON	E05csTDqePF0
1,416	134.1000	10:16:32	CHIX	3075188796426
214	134.1000	10:16:32	CHIX	3075188796427
4,895	134.1200	10:18:02	XLON	E05csTDqeUr7
7,177	134.1000	10:18:02	BATE	254078882661
4,080	134.1000	10:18:02	XLON	E05csTDqeUtt
2,666	134.1000	10:18:02	XLON	E05csTDqeUtx
4,080	134.1000	10:18:02	XLON	E05csTDqeUuh
1,682	134.1000	10:18:02	XLON	E05csTDqeUuj
369	133.9600	10:20:06	CHIX	3075188796879
1,598	133.9600	10:20:06	CHIX	3075188796880
3,761	133.9600	10:20:06	XLON	E05csTDqeYAF
1,535	133.9600	10:20:06	XLON	E05csTDqeYAI
6,620	133.9600	10:22:11	XLON	E05csTDqeadA
1,717	133.9600	10:22:11	CHIX	3075188797081
796	133.9600	10:22:11	BATE	254078882993
8,563	133.9400	10:23:12	XLON	E05csTDqeboa
2,221	133.9400	10:23:12	CHIX	3075188797158
1,030	133.9400	10:23:12	BATE	254078883049
1,004	133.9200	10:24:13	XLON	E05csTDqecsh
4,156	133.9200	10:24:30	XLON	E05csTDqed3K
4,156	133.9200	10:24:30	CHIX	3075188797288
4,890	133.8800	10:25:08	XLON	E05csTDqedbV
4,457	133.8800	10:25:08	XLON	E05csTDqedbX
5,063	133.8800	10:25:08	XLON	E05csTDqedbZ
2,800	133.8800	10:25:08	XLON	E05csTDqedby
1,004	133.8800	10:25:08	XLON	E05csTDqedcQ
763	133.8800	10:25:08	XLON	E05csTDqedca
1,627	133.8800	10:25:08	XLON	E05csTDqedcc
150	133.8800	10:25:08	XLON	E05csTDqedce
1,086	133.8800	10:25:08	XLON	E05csTDqedcU
4,457	133.8800	10:25:08	XLON	E05csTDqedcW
5,063	133.8800	10:25:08	XLON	E05csTDqedcY
6,927	133.8200	10:26:14	XLON	E05csTDqeerY
1,663	133.7800	10:28:41	CHIX	3075188797718
770	133.7800	10:28:41	BATE	254078883462
6,038	133.7800	10:28:41	XLON	E05csTDqeheG
6,409	133.7800	10:28:41	XLON	E05csTDqeheI
6,865	133.7200	10:30:29	XLON	E05csTDqekFo
4,267	133.7200	10:30:29	XLON	E05csTDqekFq
4,267	133.7200	10:30:29	XLON	E05csTDqekG0
267	133.7200	10:30:29	XLON	E05csTDqekG5
2,008	133.8200	10:31:01	XLON	E05csTDqel8W
5,422	133.8200	10:31:01	XLON	E05csTDqel8c
906	133.9000	10:34:13	XLON	E05csTDqeolF
4,888	133.9000	10:34:13	XLON	E05csTDqeolI
7,448	133.9200	10:35:36	XLON	E05csTDqeprr
7,357	133.9200	10:35:36	XLON	E05csTDqeprv
7,577	133.9200	10:37:15	CHIX	3075188798669
2,922	133.8600	10:37:55	XLON	E05csTDqesaA
7,224	133.8600	10:37:55	XLON	E05csTDqesaD
1,220	133.8600	10:37:55	BATE	254078884097
2,632	133.8600	10:37:55	CHIX	3075188798754
2,682	133.8400	10:37:55	XLON	E05csTDqesb7
3,012	133.9600	10:43:02	XLON	E05csTDqey2T
11,882	133.9600	10:43:02	XLON	E05csTDqey2w
3,865	133.9600	10:43:02	CHIX	3075188799360
1,791	133.9600	10:43:02	CHIX	3075188799381
2,913	133.9600	10:45:00	CHIX	3075188799523
1,574	133.9600	10:45:00	BATE	254078884548
483	133.9600	10:45:00	CHIX	3075188799524
4,241	133.9600	10:45:00	XLON	E05csTDqf01p
8,846	133.9600	10:45:00	XLON	E05csTDqf01s
5,191	133.9400	10:45:00	XLON	E05csTDqf02W
4,782	133.9400	10:45:00	XLON	E05csTDqf02Y
2,900	133.9400	10:45:00	XLON	E05csTDqf02i
2,314	133.9400	10:45:00	BATE	254078884550
2,500	133.9400	10:45:00	XLON	E05csTDqf03C
1,861	133.9400	10:45:00	XLON	E05csTDqf03S
3,386	133.9400	10:45:00	XLON	E05csTDqf03U
7,416	133.9200	10:45:07	XLON	E05csTDqf0As
1,022	133.8200	10:49:45	BATE	254078884880
5,723	133.8200	10:49:45	CHIX	3075188800060
2,205	133.8200	10:49:45	CHIX	3075188800061
8,498	133.8200	10:49:45	XLON	E05csTDqf4aH
4,828	133.8000	10:49:46	XLON	E05csTDqf4be
2,163	133.8000	10:49:46	XLON	E05csTDqf4bi
2,665	133.8000	10:49:46	XLON	E05csTDqf4bl
2,006	133.8000	10:49:46	XLON	E05csTDqf4bn
904	133.8400	10:53:04	BATE	254078885069
3,625	133.8400	10:53:04	XLON	E05csTDqf7KZ
3,891	133.8400	10:53:04	XLON	E05csTDqf7Kw
718	133.8600	10:53:59	BATE	254078885132
817	133.8600	10:53:59	CHIX	3075188800416
4,833	133.8800	10:55:06	XLON	E05csTDqf9rQ
214	133.8800	10:55:06	XLON	E05csTDqf9rT
5,594	133.8800	10:55:06	XLON	E05csTDqf9rV
761	133.8800	10:55:06	XLON	E05csTDqf9rb
5,047	133.8800	10:55:06	XLON	E05csTDqf9rZ
214	133.8800	10:55:06	XLON	E05csTDqf9rf
1,922	133.8800	10:55:06	XLON	E05csTDqf9ri
8,108	133.8600	10:56:39	XLON	E05csTDqfBuW
975	133.8600	10:56:39	BATE	254078885286
2,103	133.8600	10:56:39	CHIX	3075188800648
243	133.8400	10:56:39	XLON	E05csTDqfBv6
4,721	133.8400	10:56:39	XLON	E05csTDqfBv8
4,964	133.8400	10:56:39	XLON	E05csTDqfBvC
2,159	133.8400	10:56:39	XLON	E05csTDqfBvE
2,800	133.8400	10:56:39	XLON	E05csTDqfBvI
2,164	133.8400	10:56:39	XLON	E05csTDqfBvL
1,579	133.8400	10:56:39	XLON	E05csTDqfBvN
177	133.9200	11:00:25	CHIX	3075188800995
7,355	133.9200	11:00:25	CHIX	3075188800996
1,523	133.9400	11:01:47	CHIX	3075188801155
13,558	133.9400	11:02:06	XLON	E05csTDqfHsW
3,518	133.9400	11:02:06	CHIX	3075188801177
1,630	133.9400	11:02:06	BATE	254078885662
2,075	133.9000	11:02:59	XLON	E05csTDqfIfm
2,421	133.9000	11:02:59	XLON	E05csTDqfIfy
690	133.9000	11:02:59	XLON	E05csTDqfIg3
4,401	133.9000	11:02:59	XLON	E05csTDqfIg5
563	133.9000	11:02:59	XLON	E05csTDqfIgD
207	133.9000	11:03:00	XLON	E05csTDqfIiG
797	133.9000	11:03:00	XLON	E05csTDqfIiI
5,844	133.8600	11:04:47	CHIX	3075188801416
691	133.8600	11:04:47	CHIX	3075188801417
5,160	133.8400	11:04:51	XLON	E05csTDqfK7m
596	133.8400	11:04:51	XLON	E05csTDqfK7o
6,186	133.8400	11:04:51	XLON	E05csTDqfK7s
3,536	133.8400	11:04:51	XLON	E05csTDqfK7u
1,624	133.8400	11:04:51	XLON	E05csTDqfK7w
2,385	133.8400	11:04:51	XLON	E05csTDqfK7y
1,806	133.8000	11:05:18	XLON	E05csTDqfKa1
5,149	133.8000	11:05:18	XLON	E05csTDqfKaj
3,665	133.7600	11:05:45	XLON	E05csTDqfKtM
3,147	133.7600	11:05:45	XLON	E05csTDqfKtO
628	133.6800	11:08:47	XLON	E05csTDqfNdb
473	133.6800	11:08:47	BATE	254078886080
3,563	133.6800	11:08:47	XLON	E05csTDqfNdw
2,683	133.6800	11:08:47	XLON	E05csTDqfNdy
5,544	133.6800	11:08:47	XLON	E05csTDqfNe0
4,529	133.6800	11:08:47	XLON	E05csTDqfNe2
193	133.6800	11:08:47	BATE	254078886081
1,439	133.6800	11:08:47	CHIX	3075188801791
3,597	133.6800	11:08:47	XLON	E05csTDqfNeN
932	133.6800	11:08:47	XLON	E05csTDqfNeP
3,037	133.6800	11:08:47	XLON	E05csTDqfNeY
7,836	133.7000	11:14:41	XLON	E05csTDqfT34
524	133.7000	11:14:41	XLON	E05csTDqfT37
6,464	133.7000	11:14:41	XLON	E05csTDqfT39
2,169	133.7000	11:14:41	CHIX	3075188802346
4,994	133.6800	11:14:44	XLON	E05csTDqfT4p
4,167	133.6800	11:14:44	XLON	E05csTDqfT4r
1,242	133.6800	11:14:44	XLON	E05csTDqfT51
3,752	133.6800	11:14:44	XLON	E05csTDqfT54
1,018	133.6800	11:14:44	XLON	E05csTDqfT56
3,149	133.6800	11:14:44	XLON	E05csTDqfT5J
1,018	133.6800	11:14:44	XLON	E05csTDqfT5L
971	133.6800	11:14:44	XLON	E05csTDqfT5P
3,196	133.6800	11:14:44	XLON	E05csTDqfT5R
418	133.6800	11:14:44	XLON	E05csTDqfT5U
553	133.6800	11:14:44	XLON	E05csTDqfT5W
4,167	133.6800	11:14:44	CHIX	3075188802349
176	133.6800	11:14:44	CHIX	3075188802350
819	133.6800	11:14:44	CHIX	3075188802351
420	133.6800	11:16:35	CHIX	3075188802507
7,419	133.7600	11:19:26	XLON	E05csTDqfYXJ
6,970	133.7400	11:19:26	CHIX	3075188802921
3,004	133.7400	11:19:26	XLON	E05csTDqfYY6
1,482	133.7400	11:19:26	XLON	E05csTDqfYY8
4,016	133.7400	11:19:26	XLON	E05csTDqfYYC
291	133.7400	11:19:26	XLON	E05csTDqfYYE
493	133.7400	11:19:26	XLON	E05csTDqfYYG
4,486	133.7400	11:19:26	XLON	E05csTDqfYYM
3,776	133.7400	11:19:26	XLON	E05csTDqfYYO
240	133.7400	11:19:26	XLON	E05csTDqfYYS
3,139	133.7400	11:19:26	XLON	E05csTDqfYYU
1,095	133.7400	11:19:26	XLON	E05csTDqfYYW
2,916	133.7400	11:19:26	XLON	E05csTDqfYYa
1,100	133.7400	11:19:26	XLON	E05csTDqfYYe
3,823	133.7400	11:19:26	XLON	E05csTDqfYYg
6,299	133.7600	11:24:43	BATE	254078887204
970	133.7800	11:26:37	CHIX	3075188803526
931	133.7800	11:26:37	BATE	254078887336
853	133.7800	11:26:37	BATE	254078887337
1,040	133.7800	11:26:37	CHIX	3075188803527
1,842	133.7800	11:26:37	CHIX	3075188803528
7,746	133.7800	11:26:37	XLON	E05csTDqffHI
7,098	133.7800	11:26:37	XLON	E05csTDqffHM
4,381	133.7600	11:26:37	XLON	E05csTDqffHw
4,004	133.7600	11:26:37	XLON	E05csTDqffHy
1,688	133.7600	11:26:37	XLON	E05csTDqffI0
3,269	133.7600	11:26:37	XLON	E05csTDqffI2
1,987	133.7600	11:26:37	XLON	E05csTDqffI9
2,394	133.7600	11:26:37	XLON	E05csTDqffIB
4,004	133.7600	11:26:37	XLON	E05csTDqffID
932	133.7600	11:26:37	XLON	E05csTDqffIF
6,294	133.7600	11:26:37	XLON	E05csTDqffIH
632	133.7800	11:33:11	BATE	254078887865
1,629	133.7800	11:33:11	CHIX	3075188804340
122	133.7800	11:33:11	BATE	254078887866
5,577	133.7800	11:33:11	XLON	E05csTDqflNo
4,649	133.7800	11:33:11	XLON	E05csTDqflNq
1,626	133.7800	11:33:11	XLON	E05csTDqflNw
5,577	133.7800	11:33:11	XLON	E05csTDqflNy
1,319	133.7800	11:33:11	XLON	E05csTDqflO0
34	133.7600	11:33:15	XLON	E05csTDqflV7
6,522	133.7600	11:33:15	XLON	E05csTDqflV9
4,000	133.7600	11:33:15	XLON	E05csTDqflVB
69	133.7600	11:33:15	BATE	254078887873
696	133.7600	11:33:15	XLON	E05csTDqflVH
103	133.7600	11:33:15	CHIX	3075188804347
3,304	133.7600	11:33:15	XLON	E05csTDqflVN
2,581	133.7600	11:33:15	XLON	E05csTDqflVP
3,062	133.7600	11:33:15	CHIX	3075188804348
1,110	133.7600	11:33:15	CHIX	3075188804349
2,549	133.7600	11:33:15	CHIX	3075188804351
2,368	133.7400	11:34:32	CHIX	3075188804535
2,022	133.7400	11:34:32	CHIX	3075188804536
1,225	133.7400	11:34:32	CHIX	3075188804537
311	133.7400	11:36:54	BATE	254078888174
301	133.7400	11:36:54	BATE	254078888175
151	133.7400	11:36:54	BATE	254078888176
273	133.7400	11:36:54	CHIX	3075188804837
896	133.7400	11:36:54	CHIX	3075188804838
1,274	133.7400	11:36:54	CHIX	3075188804839
4,765	133.7400	11:36:54	CHIX	3075188804840
1,648	133.7400	11:36:54	CHIX	3075188804841
6,349	133.7400	11:36:54	XLON	E05csTDqfnxR
4,414	133.7000	11:37:16	CHIX	3075188804923
3,065	133.7000	11:37:18	CHIX	3075188804928
6,334	133.7200	11:43:22	CHIX	3075188805517
896	133.7200	11:43:22	CHIX	3075188805518
840	133.7200	11:43:22	BATE	254078888689
918	133.7200	11:43:22	CHIX	3075188805519
6,611	133.7200	11:43:22	XLON	E05csTDqfu59
6,991	133.7200	11:43:22	XLON	E05csTDqfu5D
1,013	133.7000	11:43:22	XLON	E05csTDqfu5s
3,410	133.7000	11:43:22	XLON	E05csTDqfu5u
3,457	133.7000	11:43:22	XLON	E05csTDqfu5y
966	133.7000	11:43:22	XLON	E05csTDqfu64
10,820	133.7000	11:43:22	XLON	E05csTDqfu66
2,769	133.7000	11:46:24	XLON	E05csTDqfx6S
4,446	133.7000	11:46:24	XLON	E05csTDqfx6W
6,993	133.7000	11:47:46	XLON	E05csTDqfy4U
1,480	133.8800	11:50:57	BATE	254078889246
208	133.8800	11:50:57	BATE	254078889247
270	133.8800	11:50:57	BATE	254078889248
1,404	133.8800	11:50:57	BATE	254078889249
3,643	133.8800	11:50:57	CHIX	3075188806265
76	133.8800	11:50:57	BATE	254078889250
3,777	133.8800	11:50:57	CHIX	3075188806268
3,095	133.8800	11:50:57	XLON	E05csTDqg1Yk
10,943	133.8800	11:50:57	XLON	E05csTDqg1Ym
3,133	133.8800	11:50:57	XLON	E05csTDqg1Yo
1,004	133.8800	11:50:57	XLON	E05csTDqg1Ys
6,520	133.8800	11:50:57	XLON	E05csTDqg1Yu
1,609	133.8800	11:50:57	XLON	E05csTDqg1Yx
2,289	133.8800	11:50:57	XLON	E05csTDqg1Yz
4,210	133.8800	11:53:16	XLON	E05csTDqg35j
2,438	133.8800	11:53:16	XLON	E05csTDqg35n
34	133.8800	11:53:16	XLON	E05csTDqg35p
1,738	133.8800	11:53:16	XLON	E05csTDqg35r
329	133.8800	11:53:16	XLON	E05csTDqg35t
742	133.8600	11:53:16	XLON	E05csTDqg35y
4,091	133.8600	11:53:16	XLON	E05csTDqg360
1,909	133.8600	11:53:16	XLON	E05csTDqg362
7,087	133.9600	11:56:53	XLON	E05csTDqg6d9
6,401	133.9600	11:56:53	BATE	254078889705
852	133.9600	11:56:53	BATE	254078889706
1,839	133.9600	11:56:53	CHIX	3075188806973
5,037	133.9200	11:57:47	XLON	E05csTDqg7uK
5,037	133.9200	11:57:47	XLON	E05csTDqg7uY
5,037	133.9200	11:57:47	XLON	E05csTDqg7uq
4,820	133.9000	11:58:02	XLON	E05csTDqg8Cp
488	133.9000	11:58:02	XLON	E05csTDqg8Cr
5,472	133.9600	11:58:54	XLON	E05csTDqg9GO
502	133.9600	11:58:54	XLON	E05csTDqg9GS
4,175	133.9600	11:58:54	XLON	E05csTDqg9GU
3,252	133.9600	11:58:54	XLON	E05csTDqg9GW
3,104	133.9600	11:58:54	XLON	E05csTDqg9Ga
1,035	133.9600	11:58:54	CHIX	3075188807352
718	133.9600	11:58:54	BATE	254078889928
515	133.9600	11:58:54	CHIX	3075188807353
2,711	133.9400	11:59:14	XLON	E05csTDqg9tA
3,419	133.9400	11:59:14	XLON	E05csTDqg9tC
6,530	133.8800	11:59:44	XLON	E05csTDqgAbc
5,889	133.8000	12:00:38	BATE	254078890132
5,580	133.7400	12:02:34	XLON	E05csTDqgDrL
671	133.7400	12:02:34	BATE	254078890381
5,971	133.7400	12:02:34	CHIX	3075188808058
1,447	133.7400	12:02:34	CHIX	3075188808059
6,890	133.7800	12:03:34	XLON	E05csTDqgEmb
5,904	133.6800	12:04:38	XLON	E05csTDqgFoq
1,183	133.6800	12:04:38	XLON	E05csTDqgFpZ
1,301	133.6800	12:08:51	XLON	E05csTDqgLNf
3,173	133.6800	12:08:57	XLON	E05csTDqgLRi
3,024	133.6800	12:08:57	XLON	E05csTDqgLRk
4,113	133.6800	12:09:03	XLON	E05csTDqgLVV
1,870	133.6800	12:09:03	XLON	E05csTDqgLVd
8,058	133.6600	12:10:21	XLON	E05csTDqgMhS
969	133.6600	12:10:21	BATE	254078891201
2,090	133.6600	12:10:21	CHIX	3075188809244
662	133.6400	12:10:21	XLON	E05csTDqgMjQ
4,227	133.6400	12:10:21	XLON	E05csTDqgMjT
1,182	133.6400	12:10:21	XLON	E05csTDqgMjV
6,851	133.7200	12:11:37	CHIX	3075188809424
6,167	133.7000	12:13:01	XLON	E05csTDqgOsa
1,600	133.7000	12:13:01	CHIX	3075188809561
741	133.7000	12:13:01	BATE	254078891439
34	133.6800	12:13:01	XLON	E05csTDqgOsy
825	133.6800	12:13:49	BATE	254078891490
1,781	133.6800	12:13:49	CHIX	3075188809638
6,862	133.6800	12:13:49	XLON	E05csTDqgPWi
482	133.6400	12:13:56	XLON	E05csTDqgPnG
1,956	133.6000	12:15:00	CHIX	3075188809765
907	133.6000	12:15:00	BATE	254078891585
816	133.6000	12:15:00	XLON	E05csTDqgQn8
6,724	133.6000	12:15:00	XLON	E05csTDqgQnA
2,008	133.5200	12:15:54	XLON	E05csTDqgRwW
4,458	133.5200	12:15:54	XLON	E05csTDqgRwb
4,473	133.5200	12:15:54	XLON	E05csTDqgRwZ
4,458	133.5200	12:15:54	XLON	E05csTDqgRwr
2,461	133.5200	12:15:54	XLON	E05csTDqgRwx
738	133.5200	12:15:54	BATE	254078891668
906	133.5400	12:18:22	XLON	E05csTDqgUtw
980	133.5400	12:18:34	XLON	E05csTDqgVBI
4,174	133.6600	12:18:43	XLON	E05csTDqgW5a
6,398	133.6800	12:19:23	XLON	E05csTDqgXDZ
4,197	133.6600	12:19:23	XLON	E05csTDqgXIC
4,145	133.6600	12:19:23	XLON	E05csTDqgXIE
4,197	133.6600	12:19:23	XLON	E05csTDqgXIQ
4,145	133.6600	12:19:23	XLON	E05csTDqgXIS
64	133.6600	12:19:23	XLON	E05csTDqgXIU
1,760	133.6600	12:19:23	XLON	E05csTDqgXIW
5,600	133.6200	12:22:00	XLON	E05csTDqgd9H
6,503	133.6200	12:22:00	XLON	E05csTDqgd9J
2,037	133.6000	12:23:52	XLON	E05csTDqggPy
2,704	133.6000	12:23:52	XLON	E05csTDqggQ0
4,039	133.6000	12:23:52	XLON	E05csTDqggQ2
3,110	133.6000	12:23:52	XLON	E05csTDqggQ6
2,342	133.6000	12:23:52	XLON	E05csTDqggQA
1,049	133.6000	12:23:52	CHIX	3075188811403
3,464	133.6000	12:23:52	CHIX	3075188811404
409	133.6000	12:23:52	CHIX	3075188811405
8,254	133.5800	12:27:31	XLON	E05csTDqglOk
2,142	133.5800	12:27:31	CHIX	3075188811844
992	133.5800	12:27:31	BATE	254078892839
1,454	133.5800	12:28:24	CHIX	3075188811969
673	133.5800	12:28:24	BATE	254078892918
5,603	133.5800	12:28:24	XLON	E05csTDqgmnD
1,004	133.6000	12:31:33	XLON	E05csTDqgrBa
1,566	133.6200	12:31:35	BATE	254078893121
6,438	133.6200	12:32:08	XLON	E05csTDqgrmP
3,062	133.6200	12:32:08	XLON	E05csTDqgrmk
1,600	133.7800	12:33:21	XLON	E05csTDqgtAR
3,500	133.7400	12:33:34	XLON	E05csTDqgtJ4
4,119	133.7400	12:33:34	XLON	E05csTDqgtJE
4,119	133.7400	12:33:34	XLON	E05csTDqgtJI
13,380	133.7400	12:33:34	XLON	E05csTDqgtJK
3,434	133.7200	12:33:34	XLON	E05csTDqgtMJ
4,018	133.7200	12:33:34	XLON	E05csTDqgtMW
4,018	133.7200	12:33:44	XLON	E05csTDqgtXq
5,247	133.7200	12:33:44	XLON	E05csTDqgtXu
1,580	133.7200	12:33:44	XLON	E05csTDqgtYB
1,618	133.7200	12:33:44	XLON	E05csTDqgtYD
2,007	133.7600	12:36:31	XLON	E05csTDqgxA0
431	133.8600	12:39:28	CHIX	3075188813089
458	133.8600	12:39:43	CHIX	3075188813111
1,934	133.8800	12:39:54	CHIX	3075188813123
896	133.8800	12:39:54	BATE	254078893621
7,452	133.8800	12:39:54	XLON	E05csTDqh0bC
896	133.8800	12:39:54	BATE	254078893622
1,934	133.8800	12:39:54	CHIX	3075188813124
1,934	133.8800	12:39:54	CHIX	3075188813125
1,065	133.8800	12:40:01	CHIX	3075188813132
1,934	133.8800	12:40:03	CHIX	3075188813135
1,934	133.8800	12:40:07	CHIX	3075188813144
1,934	133.8800	12:40:07	CHIX	3075188813147
1,015	133.8800	12:40:07	CHIX	3075188813148
2,008	133.8800	12:40:08	XLON	E05csTDqh131
3,240	133.8800	12:40:55	XLON	E05csTDqh2Ar
2,775	133.8800	12:40:55	CHIX	3075188813246
1,004	133.8800	12:40:55	XLON	E05csTDqh2BE
4,644	133.8600	12:41:15	CHIX	3075188813312
1,186	133.8600	12:41:17	CHIX	3075188813321
1,815	133.8600	12:41:17	XLON	E05csTDqh2jO
5,253	133.8600	12:41:17	XLON	E05csTDqh2jR
7,169	133.8600	12:41:17	XLON	E05csTDqh2jT
5,849	133.9000	12:41:54	XLON	E05csTDqh47q
8,610	133.8400	12:46:22	XLON	E05csTDqh93J
1,035	133.8400	12:46:22	BATE	254078894204
2,234	133.8400	12:46:32	XLON	E05csTDqh9Ii
932	133.8400	12:46:34	BATE	254078894225
7,752	133.8400	12:46:35	XLON	E05csTDqh9RR
2,011	133.8400	12:46:35	CHIX	3075188814041
260	133.8600	12:48:40	BATE	254078894419
561	133.8600	12:48:40	CHIX	3075188814302
4,000	133.8600	12:48:40	XLON	E05csTDqhBoQ
4,000	133.8600	12:48:40	XLON	E05csTDqhBoU
29	133.8600	12:48:40	XLON	E05csTDqhBoW
2,464	133.8600	12:48:40	XLON	E05csTDqhBod
4,680	133.8800	12:51:26	XLON	E05csTDqhEKO
4,680	133.8800	12:51:26	XLON	E05csTDqhEKS
5,253	133.8800	12:51:26	XLON	E05csTDqhEKU
34	133.8800	12:51:26	XLON	E05csTDqhEKb
3,617	133.8800	12:51:26	XLON	E05csTDqhEKi
203	133.8600	12:51:51	XLON	E05csTDqhEem
1,004	133.8600	12:51:53	XLON	E05csTDqhEgz
7,318	133.8600	12:51:53	XLON	E05csTDqhEh1
2,212	133.8600	12:51:53	CHIX	3075188814587
1,025	133.8600	12:51:53	BATE	254078894612
1,004	133.8600	12:53:28	XLON	E05csTDqhGHF
1,551	133.8600	12:53:59	CHIX	3075188814789
718	133.8600	12:53:59	BATE	254078894751
4,021	133.8600	12:53:59	XLON	E05csTDqhGjd
1,955	133.8600	12:53:59	XLON	E05csTDqhGjg
1,606	133.8800	12:54:49	CHIX	3075188814907
6,190	133.8800	12:54:49	XLON	E05csTDqhHRH
744	133.8800	12:54:49	XLON	E05csTDqhHRU
6,241	133.9600	12:56:01	XLON	E05csTDqhIxF
1,619	133.9600	12:56:01	CHIX	3075188815063
750	133.9600	12:56:01	BATE	254078894932
6,313	133.9800	12:57:47	XLON	E05csTDqhKS0
4,500	133.9800	12:57:47	XLON	E05csTDqhKS4
4,500	133.9800	12:57:47	XLON	E05csTDqhKS8
3,217	133.9800	12:57:47	XLON	E05csTDqhKSA
1,638	133.9800	12:57:47	CHIX	3075188815233
759	133.9800	12:57:47	BATE	254078895023
730	133.9400	12:57:55	BATE	254078895038
1,575	133.9400	12:57:55	CHIX	3075188815267
6,071	133.9400	12:57:55	XLON	E05csTDqhKeb
1,572	133.9400	12:57:55	XLON	E05csTDqhKed
4,665	133.9400	12:57:55	XLON	E05csTDqhKeZ
3,000	133.9400	12:57:55	XLON	E05csTDqhKg0
2,500	133.9400	12:57:55	XLON	E05csTDqhKgt
236	133.9400	12:57:55	XLON	E05csTDqhKh8
137	133.9400	12:57:55	XLON	E05csTDqhKhF
6,021	133.9200	13:01:40	XLON	E05csTDqhPS8
5,917	133.9000	13:02:40	XLON	E05csTDqhQbd
711	133.9000	13:02:40	BATE	254078895324
1,536	133.9000	13:02:40	CHIX	3075188815768
1,437	133.8600	13:04:11	CHIX	3075188815967
666	133.8600	13:04:11	BATE	254078895437
327	133.8600	13:04:11	XLON	E05csTDqhSt7
5,213	133.8600	13:04:11	XLON	E05csTDqhStB
7,614	133.8600	13:04:11	XLON	E05csTDqhStH
4,254	133.8800	13:05:43	XLON	E05csTDqhV8Z
1,982	133.8800	13:05:43	CHIX	3075188816127
3,382	133.8800	13:05:43	XLON	E05csTDqhV8d
918	133.8800	13:05:43	BATE	254078895536
4,640	133.9600	13:07:59	XLON	E05csTDqhY7P
4,640	133.9600	13:07:59	XLON	E05csTDqhY7T
4,736	133.9600	13:07:59	XLON	E05csTDqhY7V
4,640	133.9600	13:07:59	XLON	E05csTDqhY7f
165	133.9600	13:07:59	XLON	E05csTDqhY7h
25	133.9600	13:07:59	XLON	E05csTDqhY7q
1,539	133.9600	13:09:14	CHIX	3075188816494
5,930	133.9600	13:09:14	XLON	E05csTDqhZkQ
4,090	133.9800	13:10:36	XLON	E05csTDqhbBt
4,090	133.9800	13:10:36	XLON	E05csTDqhbC5
3,336	133.9800	13:10:36	XLON	E05csTDqhbC7
2,122	133.9600	13:11:17	XLON	E05csTDqhbvk
6,146	133.9600	13:11:17	XLON	E05csTDqhbvm
2,146	133.9600	13:11:17	CHIX	3075188816633
994	133.9600	13:11:17	BATE	254078895878
2,045	133.9400	13:14:08	CHIX	3075188816878
2,024	133.9400	13:14:08	CHIX	3075188816880
948	133.9400	13:14:08	BATE	254078896075
938	133.9400	13:14:08	BATE	254078896078
3,922	133.9400	13:14:08	XLON	E05csTDqhgIH
3,959	133.9400	13:14:08	XLON	E05csTDqhgIJ
7,800	133.9400	13:14:08	XLON	E05csTDqhgIV
2,099	133.9200	13:14:12	CHIX	3075188816888
8,091	133.9200	13:14:12	XLON	E05csTDqhgO0
334	133.9200	13:14:12	XLON	E05csTDqhgO2
3,993	133.9200	13:14:12	XLON	E05csTDqhgO5
9,819	133.9200	13:14:12	XLON	E05csTDqhgOJ
4,244	133.9200	13:14:12	XLON	E05csTDqhgOQ
973	133.9200	13:14:12	BATE	254078896086
808	133.8800	13:15:05	XLON	E05csTDqhhtO
4,664	133.8800	13:15:05	XLON	E05csTDqhhtQ
355	133.8800	13:15:05	XLON	E05csTDqhhtS
1,512	133.8800	13:15:05	CHIX	3075188816993
701	133.8800	13:15:05	BATE	254078896163
1,958	133.9600	13:21:11	XLON	E05csTDqhr0J
4,310	133.9600	13:21:11	XLON	E05csTDqhr0M
414	133.9600	13:21:11	BATE	254078896794
1,152	133.9600	13:21:11	XLON	E05csTDqhr0Q
7,089	133.9600	13:21:11	XLON	E05csTDqhr0W
939	133.9600	13:21:11	XLON	E05csTDqhr0Y
34	133.9600	13:21:11	XLON	E05csTDqhr0a
182	133.9600	13:21:11	CHIX	3075188817764
858	133.9600	13:21:11	BATE	254078896795
2,562	133.9600	13:21:11	CHIX	3075188817765
9,603	133.9600	13:21:11	XLON	E05csTDqhr0l
4,000	133.9400	13:21:11	XLON	E05csTDqhr2J
129	133.9400	13:21:11	CHIX	3075188817768
69	133.9400	13:21:11	BATE	254078896800
2,623	133.9400	13:21:11	XLON	E05csTDqhr2o
4,000	133.8600	13:22:20	XLON	E05csTDqhsL3
4,341	133.8600	13:22:20	XLON	E05csTDqhsL5
4,000	133.8600	13:22:20	XLON	E05csTDqhsLM
340	133.8600	13:22:20	BATE	254078896977
737	133.8600	13:22:20	CHIX	3075188817996
737	133.8600	13:22:20	CHIX	3075188817997
4,341	133.8600	13:22:20	XLON	E05csTDqhsLy
1,268	133.8600	13:22:20	XLON	E05csTDqhsM0
669	133.9600	13:27:22	CHIX	3075188818522
310	133.9600	13:27:22	BATE	254078897389
310	133.9600	13:27:22	BATE	254078897390
310	133.9600	13:27:22	BATE	254078897391
310	133.9600	13:27:22	BATE	254078897392
310	133.9600	13:27:22	BATE	254078897393
310	133.9600	13:27:22	BATE	254078897394
310	133.9600	13:27:22	BATE	254078897395
310	133.9600	13:27:22	BATE	254078897396
310	133.9600	13:27:22	BATE	254078897397
310	133.9600	13:27:22	BATE	254078897398
310	133.9600	13:27:22	BATE	254078897399
310	133.9600	13:27:22	BATE	254078897400
310	133.9600	13:27:22	BATE	254078897401
21	133.9600	13:27:22	BATE	254078897402
4,000	133.9600	13:27:22	XLON	E05csTDqhyKW
4,000	133.9600	13:27:22	XLON	E05csTDqhyKc
5,069	133.9600	13:27:22	XLON	E05csTDqhyKe
4,979	133.9600	13:27:35	XLON	E05csTDqhykj
3,927	133.9600	13:27:35	XLON	E05csTDqhyl7
5,547	133.9400	13:27:35	XLON	E05csTDqhynb
5,560	133.9400	13:27:35	XLON	E05csTDqhynV
4,312	133.9400	13:27:35	XLON	E05csTDqhynX
4,726	133.9400	13:27:35	XLON	E05csTDqhynZ
34	133.9400	13:27:35	XLON	E05csTDqhyq2
3,413	133.9400	13:27:35	XLON	E05csTDqhyqa
4,047	133.9400	13:27:35	XLON	E05csTDqhyqc
4,080	133.9000	13:27:46	XLON	E05csTDqhzHF
4,080	133.9000	13:27:46	XLON	E05csTDqhzHU
554	133.9000	13:27:46	XLON	E05csTDqhzHW
3,062	133.9400	13:31:27	XLON	E05csTDqi6N3
1,615	133.9400	13:31:32	CHIX	3075188818971
1,179	133.9400	13:31:32	XLON	E05csTDqi6Ua
7,152	133.9400	13:32:06	XLON	E05csTDqi7WB
4,000	133.9200	13:32:06	XLON	E05csTDqi7WL
4,039	133.9200	13:32:06	XLON	E05csTDqi7WN
860	133.9400	13:32:06	BATE	254078897822
1,856	133.9400	13:32:06	CHIX	3075188819055
163	133.9200	13:32:06	BATE	254078897824
354	133.9200	13:32:06	CHIX	3075188819060
3,000	133.9200	13:32:06	XLON	E05csTDqi7Wi
4,039	133.9200	13:32:06	XLON	E05csTDqi7Wr
1,000	133.9200	13:32:06	XLON	E05csTDqi7Wt
221	133.9200	13:32:06	XLON	E05csTDqi7Wx
4,039	133.9200	13:32:06	XLON	E05csTDqi7Wz
658	133.9200	13:32:06	XLON	E05csTDqi7X1
354	133.9200	13:32:06	CHIX	3075188819062
34	133.9200	13:32:06	XLON	E05csTDqi7X8
4,005	133.9200	13:32:06	XLON	E05csTDqi7XC
34	133.9200	13:32:06	XLON	E05csTDqi7XE
129	133.9200	13:32:06	XLON	E05csTDqi7XK
4,517	133.9200	13:32:06	XLON	E05csTDqi7XM
1,625	133.9200	13:32:06	XLON	E05csTDqi7XQ
128	133.9200	13:32:06	XLON	E05csTDqi7XS
825	133.8800	13:33:14	BATE	254078897965
1,781	133.8800	13:33:14	CHIX	3075188819245
6,862	133.8800	13:33:14	XLON	E05csTDqi9TN
1,734	133.8400	13:36:00	CHIX	3075188819619
115	133.8400	13:36:00	CHIX	3075188819621
115	133.8400	13:36:00	CHIX	3075188819622
115	133.8400	13:36:00	CHIX	3075188819623
115	133.8400	13:36:00	CHIX	3075188819624
115	133.8400	13:36:00	CHIX	3075188819625
115	133.8400	13:36:00	CHIX	3075188819626
115	133.8400	13:36:00	CHIX	3075188819627
115	133.8400	13:36:00	CHIX	3075188819628
115	133.8400	13:36:00	CHIX	3075188819629
115	133.8400	13:36:00	CHIX	3075188819630
115	133.8400	13:36:00	CHIX	3075188819631
115	133.8400	13:36:00	CHIX	3075188819632
115	133.8400	13:36:00	CHIX	3075188819633
115	133.8400	13:36:00	CHIX	3075188819634
115	133.8400	13:36:00	CHIX	3075188819635
115	133.8400	13:36:00	CHIX	3075188819636
75	133.8400	13:36:00	CHIX	3075188819637
4,760	133.8400	13:36:00	XLON	E05csTDqiEdI
6,685	133.8400	13:36:00	XLON	E05csTDqiEdK
4,000	133.8400	13:36:00	XLON	E05csTDqiEdM
249	133.9200	13:40:56	BATE	254078898552
147	133.9200	13:40:56	BATE	254078898553
539	133.9200	13:40:56	CHIX	3075188820163
267	133.9200	13:40:56	CHIX	3075188820164
4,000	133.9200	13:40:56	XLON	E05csTDqiKuf
3,984	133.9200	13:40:56	XLON	E05csTDqiKuj
539	133.9200	13:40:56	CHIX	3075188820165
370	133.9200	13:40:56	CHIX	3075188820166
4,000	133.9200	13:40:56	XLON	E05csTDqiKun
3,514	133.9200	13:40:56	XLON	E05csTDqiKup
539	133.9200	13:40:56	CHIX	3075188820167
79	133.9200	13:40:56	BATE	254078898554
2,500	133.9200	13:40:56	XLON	E05csTDqiKvC
3,510	133.9200	13:41:03	XLON	E05csTDqiKz0
1,278	133.9200	13:41:03	XLON	E05csTDqiKz2
1,703	133.9200	13:41:03	XLON	E05csTDqiKzH
1,344	133.9200	13:41:03	XLON	E05csTDqiKzJ
502	133.9200	13:41:03	XLON	E05csTDqiKzM
64	133.9200	13:41:03	CHIX	3075188820187
17,560	133.9200	13:41:43	XLON	E05csTDqiLn6
3,794	133.9200	13:41:43	CHIX	3075188820280
2,112	133.9200	13:41:43	BATE	254078898629
763	133.9200	13:41:43	CHIX	3075188820281
227	133.9000	13:41:44	CHIX	3075188820286
104	133.9000	13:41:44	BATE	254078898632
4,000	133.9000	13:41:44	XLON	E05csTDqiLoW
4,000	133.9000	13:41:44	XLON	E05csTDqiLom
375	133.9000	13:41:44	XLON	E05csTDqiLoo
227	133.9000	13:41:44	CHIX	3075188820289
227	133.9000	13:41:44	CHIX	3075188820290
227	133.9000	13:41:44	CHIX	3075188820291
227	133.9000	13:41:44	CHIX	3075188820292
227	133.9000	13:41:44	CHIX	3075188820293
4,331	133.9000	13:41:44	XLON	E05csTDqiLpG
1,123	133.9000	13:41:44	XLON	E05csTDqiLpL
4,280	133.9200	13:44:51	XLON	E05csTDqiPYf
4,259	133.9200	13:44:51	XLON	E05csTDqiPYh
4,701	133.9200	13:44:51	XLON	E05csTDqiPYj
428	133.9200	13:44:51	XLON	E05csTDqiPYr
538	133.9200	13:44:51	XLON	E05csTDqiPYt
780	133.9200	13:44:51	XLON	E05csTDqiPYv
34	133.9200	13:44:51	XLON	E05csTDqiPZH
4,280	133.9200	13:45:20	CHIX	3075188820739
840	134.0000	13:47:42	XLON	E05csTDqiUoG
4,233	134.0000	13:47:42	XLON	E05csTDqiUoI
3,733	134.0000	13:47:42	XLON	E05csTDqiUoM
4,174	134.0000	13:47:42	XLON	E05csTDqiUoQ
2,177	133.9600	13:48:22	CHIX	3075188821131
1,009	133.9600	13:48:22	BATE	254078899296
2,177	133.9600	13:48:22	CHIX	3075188821132
8,390	133.9600	13:48:22	XLON	E05csTDqiWCc
6,542	133.9600	13:48:22	XLON	E05csTDqiWCi
2,177	133.9600	13:48:22	CHIX	3075188821133
1,009	133.9600	13:48:22	BATE	254078899297
4,000	134.0200	13:50:41	XLON	E05csTDqiZze
112	134.0200	13:50:41	CHIX	3075188821378
69	134.0200	13:50:41	BATE	254078899466
112	134.0200	13:50:41	CHIX	3075188821379
34	134.0200	13:50:41	XLON	E05csTDqiZzl
69	134.0200	13:50:41	BATE	254078899469
69	134.0200	13:50:41	BATE	254078899470
69	134.0200	13:50:41	BATE	254078899471
69	134.0200	13:50:41	BATE	254078899472
69	134.0200	13:50:41	BATE	254078899473
69	134.0200	13:50:41	BATE	254078899474
69	134.0200	13:50:41	BATE	254078899475
69	134.0200	13:50:41	BATE	254078899476
69	134.0200	13:50:41	BATE	254078899477
69	134.0200	13:50:41	BATE	254078899478
11	134.0200	13:50:41	BATE	254078899479
3,966	134.0200	13:50:41	XLON	E05csTDqiZzq
34	134.0200	13:50:41	XLON	E05csTDqiZzs
112	134.0200	13:50:41	CHIX	3075188821380
112	134.0200	13:50:41	CHIX	3075188821381
112	134.0200	13:50:41	CHIX	3075188821382
112	134.0200	13:50:41	CHIX	3075188821383
112	134.0200	13:50:41	CHIX	3075188821384
112	134.0200	13:50:41	CHIX	3075188821385
112	134.0200	13:50:41	CHIX	3075188821386
112	134.0200	13:50:41	CHIX	3075188821387
112	134.0200	13:50:41	CHIX	3075188821388
112	134.0200	13:50:41	CHIX	3075188821389
112	134.0200	13:50:41	CHIX	3075188821390
112	134.0200	13:50:41	CHIX	3075188821391
112	134.0200	13:50:41	CHIX	3075188821392
112	134.0200	13:50:41	CHIX	3075188821393
112	134.0200	13:50:41	CHIX	3075188821394
112	134.0200	13:50:41	CHIX	3075188821395
112	134.0200	13:50:41	CHIX	3075188821396
112	134.0200	13:50:41	CHIX	3075188821397
112	134.0200	13:50:41	CHIX	3075188821398
112	134.0200	13:50:41	CHIX	3075188821399
112	134.0200	13:50:41	CHIX	3075188821400
112	134.0200	13:50:41	CHIX	3075188821401
112	134.0200	13:50:41	CHIX	3075188821402
83	134.0200	13:50:41	CHIX	3075188821403
69	134.0200	13:50:41	BATE	254078899480
866	134.0200	13:50:41	XLON	E05csTDqia09
112	134.0200	13:50:41	CHIX	3075188821404
69	134.0200	13:50:41	BATE	254078899481
3,561	134.0200	13:50:41	XLON	E05csTDqia3z
620	134.0200	13:50:44	XLON	E05csTDqia95
4,181	134.0200	13:50:44	XLON	E05csTDqia9I
1,355	134.0200	13:50:44	XLON	E05csTDqia9S
4,053	134.0800	13:51:40	XLON	E05csTDqibPT
4,053	134.0800	13:51:40	XLON	E05csTDqibPe
4,053	134.0800	13:51:40	XLON	E05csTDqibPo
1,800	134.0800	13:51:40	CHIX	3075188821513
4,053	134.0800	13:51:40	XLON	E05csTDqibQ0
921	134.0800	13:51:40	XLON	E05csTDqibQ4
1,570	134.2400	13:54:01	XLON	E05csTDqifLI
7,705	134.2400	13:54:01	XLON	E05csTDqifLK
1,115	134.2400	13:54:01	BATE	254078899750
2,407	134.2400	13:54:01	CHIX	3075188821701
797	134.2200	13:54:01	CHIX	3075188821702
797	134.2200	13:54:01	CHIX	3075188821703
603	134.2200	13:54:01	CHIX	3075188821704
4,112	134.2200	13:54:01	XLON	E05csTDqifLx
4,000	134.2200	13:54:01	XLON	E05csTDqifLz
1,766	134.2200	13:54:01	XLON	E05csTDqifMA
369	134.2200	13:54:01	BATE	254078899751
797	134.2200	13:54:01	CHIX	3075188821705
797	134.2200	13:54:01	CHIX	3075188821706
2,346	134.2200	13:54:01	XLON	E05csTDqifMD
5,166	134.2200	13:54:01	XLON	E05csTDqifMF
4,112	134.2200	13:54:01	XLON	E05csTDqifMN
1,054	134.2200	13:54:01	XLON	E05csTDqifMP
2,029	134.2200	13:56:44	CHIX	3075188821982
634	134.2200	13:56:44	XLON	E05csTDqijB8
417	134.2200	13:57:41	XLON	E05csTDqikMx
15,446	134.2200	13:57:41	XLON	E05csTDqikMz
3,246	134.2200	13:57:41	CHIX	3075188822119
870	134.2200	13:57:41	CHIX	3075188822120
184	134.2200	13:57:41	BATE	254078900044
1,724	134.2200	13:57:41	BATE	254078900045
4,088	134.1800	13:58:05	XLON	E05csTDqikym
5,080	134.1800	13:58:05	XLON	E05csTDqikyo
4,088	134.1800	13:58:05	XLON	E05csTDqikyz
1,084	134.1800	13:58:05	XLON	E05csTDqikz1
3,996	134.1800	13:58:05	XLON	E05csTDqikzE
1,084	134.1800	13:58:05	XLON	E05csTDqikzG
2,014	134.1800	13:58:05	XLON	E05csTDqikzL
3,535	134.2800	14:01:18	XLON	E05csTDqiqPB
465	134.2800	14:01:18	XLON	E05csTDqiqPD
4,218	134.2800	14:01:18	XLON	E05csTDqiqPH
69	134.2800	14:01:18	BATE	254078900342
150	134.2800	14:01:18	CHIX	3075188822581
150	134.2800	14:01:18	CHIX	3075188822582
150	134.2800	14:01:18	CHIX	3075188822583
150	134.2800	14:01:18	CHIX	3075188822584
133	134.2800	14:01:18	CHIX	3075188822585
150	134.2800	14:01:18	CHIX	3075188822586
150	134.2800	14:01:18	CHIX	3075188822587
150	134.2800	14:01:18	CHIX	3075188822588
133	134.2800	14:01:18	CHIX	3075188822589
150	134.2800	14:01:18	CHIX	3075188822590
150	134.2800	14:01:18	CHIX	3075188822591
4,219	134.2800	14:01:18	CHIX	3075188822592
962	134.2800	14:01:18	XLON	E05csTDqiqPn
755	134.3000	14:02:13	CHIX	3075188822736
349	134.3000	14:02:13	BATE	254078900410
755	134.3000	14:02:13	CHIX	3075188822738
68	134.3000	14:02:13	CHIX	3075188822739
4,000	134.3000	14:02:13	XLON	E05csTDqirhW
4,000	134.3000	14:02:13	XLON	E05csTDqirhf
2,259	134.3000	14:02:13	XLON	E05csTDqirhh
755	134.3000	14:02:13	CHIX	3075188822741
4,463	134.3000	14:02:13	CHIX	3075188822745
247	134.3000	14:04:13	CHIX	3075188823069
4,000	134.3000	14:04:13	XLON	E05csTDqittq
803	134.3000	14:04:13	XLON	E05csTDqittu
3,197	134.3000	14:04:13	XLON	E05csTDqittz
223	134.3000	14:04:13	XLON	E05csTDqitu1
1,510	134.3000	14:04:13	XLON	E05csTDqitu7
166	134.3000	14:04:13	BATE	254078900591
166	134.3000	14:04:13	BATE	254078900592
4,527	134.3000	14:04:13	XLON	E05csTDqituK
1,704	134.3000	14:04:13	XLON	E05csTDqituQ
6,867	134.3200	14:04:41	XLON	E05csTDqiuIs
5,123	134.3400	14:05:18	XLON	E05csTDqiv10
12,775	134.3600	14:05:46	XLON	E05csTDqivRN
3,315	134.3600	14:05:46	CHIX	3075188823211
1,536	134.3600	14:05:46	BATE	254078900705
12,779	134.3400	14:07:27	XLON	E05csTDqixQ0
1,537	134.3400	14:07:27	BATE	254078900869
3,315	134.3400	14:07:27	CHIX	3075188823366
13,000	134.3200	14:07:39	XLON	E05csTDqixfz
4,000	134.3200	14:07:39	XLON	E05csTDqixg3
1,563	134.3200	14:07:39	BATE	254078900891
250	134.3200	14:07:39	BATE	254078900892
3,374	134.3200	14:07:39	CHIX	3075188823391
542	134.3200	14:07:39	CHIX	3075188823392
542	134.3200	14:07:39	CHIX	3075188823393
467	134.3200	14:07:39	CHIX	3075188823394
542	134.3200	14:07:39	CHIX	3075188823395
542	134.3200	14:07:39	CHIX	3075188823396
542	134.3200	14:07:39	CHIX	3075188823397
300	134.3200	14:07:39	CHIX	3075188823398
542	134.3200	14:07:39	CHIX	3075188823399
542	134.3200	14:07:39	CHIX	3075188823400
542	134.3200	14:07:39	CHIX	3075188823401
542	134.3200	14:07:39	CHIX	3075188823402
542	134.3200	14:07:39	CHIX	3075188823403
542	134.3200	14:07:39	CHIX	3075188823404
66	134.3200	14:07:39	CHIX	3075188823405
1,179	134.3200	14:07:40	XLON	E05csTDqixj8
993	134.3200	14:07:40	XLON	E05csTDqixjA
2,620	134.3200	14:07:40	XLON	E05csTDqixjC
734	134.3200	14:07:40	XLON	E05csTDqixjS
674	134.2800	14:10:06	BATE	254078901112
74	134.2800	14:10:06	BATE	254078901113
1,455	134.2800	14:10:06	CHIX	3075188823699
161	134.2800	14:10:06	CHIX	3075188823700
1,448	134.2800	14:10:06	XLON	E05csTDqj0me
4,160	134.2800	14:10:06	XLON	E05csTDqj0mg
5,079	134.2800	14:10:06	XLON	E05csTDqj0mi
4,000	134.2800	14:10:06	XLON	E05csTDqj0mk
3,022	134.2800	14:10:06	XLON	E05csTDqj0mm
1,909	134.2800	14:10:06	XLON	E05csTDqj0mo
3,405	134.2800	14:10:06	XLON	E05csTDqj0mu
2,154	134.2800	14:10:06	XLON	E05csTDqj0mw
1,111	134.2800	14:10:06	XLON	E05csTDqj0nN
3,124	134.2800	14:10:06	XLON	E05csTDqj0nP
34	134.1600	14:10:59	XLON	E05csTDqj1sf
6,716	134.1600	14:10:59	XLON	E05csTDqj1sh
1,752	134.1600	14:10:59	CHIX	3075188823787
811	134.1600	14:10:59	BATE	254078901202
1,423	134.2000	14:15:10	CHIX	3075188824336
4,667	134.2000	14:15:38	XLON	E05csTDqj6zL
6,824	134.2000	14:15:38	XLON	E05csTDqj6zR
2,580	134.2000	14:15:38	XLON	E05csTDqj6zT
4,667	134.2000	14:15:41	XLON	E05csTDqj7AK
1,168	134.2000	14:15:41	XLON	E05csTDqj7AM
429	134.2000	14:15:41	CHIX	3075188824415
262	134.2000	14:16:58	CHIX	3075188824517
362	134.2000	14:16:58	CHIX	3075188824518
288	134.2000	14:16:58	BATE	254078901721
288	134.2000	14:16:58	BATE	254078901722
288	134.2000	14:16:58	BATE	254078901723
177	134.2000	14:16:58	BATE	254078901724
288	134.2000	14:16:58	BATE	254078901725
288	134.2000	14:16:58	BATE	254078901726
177	134.2000	14:16:58	BATE	254078901727
1,079	134.2000	14:16:58	XLON	E05csTDqj8ao
2,921	134.2000	14:16:58	XLON	E05csTDqj8at
8,727	134.2000	14:16:58	XLON	E05csTDqj8av
624	134.2000	14:16:58	CHIX	3075188824519
288	134.2000	14:16:58	BATE	254078901728
624	134.2000	14:16:58	CHIX	3075188824520
2,500	134.2000	14:16:58	XLON	E05csTDqj8bF
4,912	134.2000	14:16:58	XLON	E05csTDqj8bN
1,900	134.2000	14:16:58	XLON	E05csTDqj8bP
336	134.2000	14:16:58	XLON	E05csTDqj8cC
1,100	134.1600	14:17:26	XLON	E05csTDqj9HM
1,404	134.1600	14:17:26	XLON	E05csTDqj9HO
1,708	134.1600	14:17:26	XLON	E05csTDqj9HQ
145	134.1600	14:17:26	XLON	E05csTDqj9HS
4,710	134.1600	14:17:26	XLON	E05csTDqj9HU
1,936	134.1600	14:17:26	XLON	E05csTDqj9HW
1,176	134.1600	14:17:26	XLON	E05csTDqj9HY
2,451	134.1600	14:17:26	XLON	E05csTDqj9He
1,906	134.1600	14:17:26	XLON	E05csTDqj9Hg
498	134.1600	14:17:26	XLON	E05csTDqj9Hi
1,453	134.1200	14:19:06	CHIX	3075188824757
673	134.1200	14:19:06	BATE	254078901889
5,600	134.1200	14:19:06	XLON	E05csTDqjBB4
1,431	134.1200	14:20:11	CHIX	3075188824877
248	134.1200	14:20:11	CHIX	3075188824878
778	134.1200	14:20:11	BATE	254078901988
927	134.1200	14:20:11	XLON	E05csTDqjCHs
4,461	134.1200	14:20:11	XLON	E05csTDqjCHy
1,082	134.1200	14:20:11	BATE	254078901990
2,448	134.1200	14:22:00	CHIX	3075188824998
1,134	134.1200	14:22:00	BATE	254078902072
1,134	134.1200	14:22:00	BATE	254078902073
294	134.1200	14:22:00	BATE	254078902074
2,448	134.1200	14:22:00	CHIX	3075188824999
413	134.1200	14:22:00	CHIX	3075188825000
8,292	134.1200	14:22:00	XLON	E05csTDqjE0a
9,432	134.1200	14:22:00	XLON	E05csTDqjE0Y
876	134.1200	14:22:00	CHIX	3075188825002
449	134.1200	14:22:00	CHIX	3075188825003
2,800	134.1200	14:22:00	XLON	E05csTDqjE1f
238	134.1200	14:22:00	XLON	E05csTDqjE1j
4,000	134.1200	14:22:25	XLON	E05csTDqjEgP
807	134.1200	14:22:25	CHIX	3075188825110
1,906	134.1200	14:22:26	XLON	E05csTDqjEhT
4,451	134.0800	14:23:00	XLON	E05csTDqjFV8
1,657	134.0800	14:23:00	XLON	E05csTDqjFVO
1,970	134.0800	14:23:00	XLON	E05csTDqjFVX
824	134.0800	14:23:00	XLON	E05csTDqjFVZ
1,018	134.0800	14:23:00	XLON	E05csTDqjFVd
4,917	134.0800	14:24:32	XLON	E05csTDqjH54
4,230	134.0800	14:24:32	XLON	E05csTDqjH58
6,566	134.0800	14:24:32	XLON	E05csTDqjH5C
2,373	134.0800	14:24:32	CHIX	3075188825365
1,100	134.0800	14:24:32	BATE	254078902332
4,292	134.0800	14:24:32	XLON	E05csTDqjH5H
1,100	134.0800	14:24:32	BATE	254078902333
299	134.0800	14:24:32	BATE	254078902334
2,373	134.0800	14:24:32	CHIX	3075188825366
420	134.0800	14:24:32	CHIX	3075188825367
1,641	134.0800	14:24:32	CHIX	3075188825368
1,100	134.0800	14:24:32	BATE	254078902335
299	134.0800	14:24:32	BATE	254078902336
1,100	134.0800	14:24:32	BATE	254078902337
364	134.0800	14:24:32	CHIX	3075188825369
1,445	134.0800	14:24:32	CHIX	3075188825370
3,036	134.1000	14:25:53	CHIX	3075188825595
1,407	134.1000	14:25:53	BATE	254078902492
11,699	134.1000	14:25:53	XLON	E05csTDqjId1
3,110	134.0800	14:27:36	CHIX	3075188825794
1,441	134.0800	14:27:36	BATE	254078902644
4,321	134.0800	14:27:36	XLON	E05csTDqjL17
830	134.0800	14:27:36	XLON	E05csTDqjL19
1,318	134.0800	14:27:36	XLON	E05csTDqjL1C
5,517	134.0800	14:27:36	XLON	E05csTDqjL1F
1,597	134.0800	14:29:29	CHIX	3075188826039
1,604	134.0800	14:29:29	CHIX	3075188826040
772	134.0800	14:29:29	CHIX	3075188826041
304	134.0800	14:29:29	XLON	E05csTDqjN3g
158	134.0800	14:29:29	CHIX	3075188826042
213	134.0800	14:29:29	CHIX	3075188826043
792	134.0800	14:30:00	CHIX	3075188826171
2,006	134.0800	14:30:00	CHIX	3075188826172
1,484	134.0800	14:30:00	BATE	254078902897
1,827	134.0800	14:30:00	BATE	254078902901
5,087	134.0800	14:30:00	XLON	E05csTDqjOCm
6,948	134.0800	14:30:00	XLON	E05csTDqjOCp
2,309	134.0800	14:30:00	XLON	E05csTDqjOCy
34	134.0800	14:30:00	XLON	E05csTDqjOD1
1,063	134.0800	14:30:00	XLON	E05csTDqjOD3
11,784	134.0800	14:30:00	XLON	E05csTDqjODb
4,048	134.0600	14:30:02	XLON	E05csTDqjOqc
4,000	134.0600	14:30:02	XLON	E05csTDqjOqe
149	134.0600	14:30:02	CHIX	3075188826217
69	134.0600	14:30:02	BATE	254078902939
69	134.0600	14:30:02	BATE	254078902942
149	134.0600	14:30:02	CHIX	3075188826220
69	134.0600	14:30:02	BATE	254078902943
149	134.0600	14:30:02	CHIX	3075188826221
69	134.0600	14:30:02	BATE	254078902944
149	134.0600	14:30:02	CHIX	3075188826222
69	134.0600	14:30:02	BATE	254078902945
149	134.0600	14:30:02	CHIX	3075188826223
69	134.0600	14:30:02	BATE	254078902946
149	134.0600	14:30:02	CHIX	3075188826224
69	134.0600	14:30:02	BATE	254078902947
4,048	134.0600	14:30:02	XLON	E05csTDqjOr6
4,000	134.0600	14:30:02	XLON	E05csTDqjOr8
149	134.0600	14:30:02	CHIX	3075188826225
69	134.0600	14:30:02	BATE	254078902948
149	134.0600	14:30:02	CHIX	3075188826226
69	134.0600	14:30:02	BATE	254078902949
4,048	134.0600	14:30:06	XLON	E05csTDqjPNk
4,000	134.0600	14:30:06	XLON	E05csTDqjPNm
500	134.0600	14:30:06	XLON	E05csTDqjPNz
3,548	134.0600	14:30:06	XLON	E05csTDqjPO4
4,000	134.0600	14:30:06	XLON	E05csTDqjPO6
707	134.0600	14:30:10	XLON	E05csTDqjPg4
1,000	134.0600	14:30:10	XLON	E05csTDqjPg6
7,002	134.0600	14:31:04	XLON	E05csTDqjSCv
4,000	134.0600	14:31:04	XLON	E05csTDqjSCx
4,000	134.0600	14:31:04	XLON	E05csTDqjSD4
4,510	134.0600	14:31:04	XLON	E05csTDqjSD6
842	134.0600	14:31:04	BATE	254078903146
237	134.0600	14:31:04	BATE	254078903147
1,816	134.0600	14:31:04	CHIX	3075188826492
514	134.0600	14:31:04	CHIX	3075188826493
237	134.0600	14:31:04	BATE	254078903149
237	134.0600	14:31:04	BATE	254078903150
237	134.0600	14:31:04	BATE	254078903151
128	134.0600	14:31:04	BATE	254078903152
514	134.0600	14:31:04	CHIX	3075188826495
514	134.0600	14:31:04	CHIX	3075188826496
514	134.0600	14:31:04	CHIX	3075188826497
514	134.0600	14:31:04	CHIX	3075188826498
121	134.0600	14:31:04	CHIX	3075188826499
237	134.0600	14:31:04	BATE	254078903153
237	134.0600	14:31:04	BATE	254078903154
237	134.0600	14:31:04	BATE	254078903155
160	134.0600	14:31:04	BATE	254078903156
514	134.0600	14:31:04	CHIX	3075188826500
37	134.0600	14:31:04	CHIX	3075188826501
412	134.0600	14:31:04	CHIX	3075188826502
500	134.0600	14:31:04	XLON	E05csTDqjSDK
102	134.0600	14:31:04	CHIX	3075188826503
412	134.0600	14:31:04	CHIX	3075188826504
514	134.0600	14:31:04	CHIX	3075188826505
237	134.0600	14:31:04	BATE	254078903157
102	134.0600	14:31:04	CHIX	3075188826506
1,290	134.0600	14:31:04	XLON	E05csTDqjSDV
412	134.0600	14:31:04	CHIX	3075188826507
514	134.0600	14:31:04	CHIX	3075188826508
514	134.0600	14:31:04	CHIX	3075188826509
514	134.0600	14:31:04	CHIX	3075188826510
70	134.0600	14:31:04	CHIX	3075188826511
237	134.0600	14:31:04	BATE	254078903158
237	134.0600	14:31:04	BATE	254078903159
237	134.0600	14:31:04	BATE	254078903160
237	134.0600	14:31:04	BATE	254078903161
237	134.0600	14:31:04	BATE	254078903162
237	134.0600	14:31:04	BATE	254078903163
237	134.0600	14:31:04	BATE	254078903164
237	134.0600	14:31:04	BATE	254078903165
237	134.0600	14:31:04	BATE	254078903166
237	134.0600	14:31:04	BATE	254078903167
237	134.0600	14:31:04	BATE	254078903168
237	134.0600	14:31:04	BATE	254078903169
237	134.0600	14:31:04	BATE	254078903170
237	134.0600	14:31:04	BATE	254078903171
237	134.0600	14:31:04	BATE	254078903172
237	134.0600	14:31:04	BATE	254078903173
237	134.0600	14:31:04	BATE	254078903174
237	134.0600	14:31:04	BATE	254078903175
237	134.0600	14:31:04	BATE	254078903176
121	134.0600	14:31:04	BATE	254078903177
3,501	134.0200	14:31:15	XLON	E05csTDqjTWO
611	134.0200	14:31:15	XLON	E05csTDqjTYn
12,885	134.0200	14:31:15	XLON	E05csTDqjTYv
4,044	134.0000	14:33:50	XLON	E05csTDqjbCA
4,000	134.0000	14:33:50	XLON	E05csTDqjbCC
1,663	134.0000	14:33:50	XLON	E05csTDqjbCG
4,524	134.0800	14:35:00	XLON	E05csTDqjeNB
4,524	134.0800	14:35:00	XLON	E05csTDqjeNO
2,747	134.0800	14:35:00	XLON	E05csTDqjeNW
69	134.0400	14:35:04	BATE	254078903851
376	134.0400	14:35:04	BATE	254078903852
91	134.0400	14:35:04	CHIX	3075188827409
671	134.0400	14:35:04	CHIX	3075188827410
2,435	134.1000	14:35:17	BATE	254078903930
2,800	134.1000	14:35:17	XLON	E05csTDqjfSN
4,116	134.1200	14:35:28	XLON	E05csTDqjg0p
4,116	134.1200	14:35:28	XLON	E05csTDqjg1J
253	134.1200	14:35:28	XLON	E05csTDqjg1L
95	134.1200	14:35:28	BATE	254078903964
150	134.1200	14:35:28	CHIX	3075188827561
918	134.1200	14:35:28	CHIX	3075188827562
918	134.1200	14:35:28	CHIX	3075188827563
150	134.1200	14:35:28	CHIX	3075188827564
768	134.1200	14:35:28	CHIX	3075188827565
54	134.1200	14:35:28	XLON	E05csTDqjg1e
735	134.1000	14:35:34	CHIX	3075188827588
149	134.1000	14:35:34	CHIX	3075188827589
340	134.1000	14:35:34	BATE	254078903989
69	134.1000	14:35:34	BATE	254078903990
125	134.1000	14:35:34	CHIX	3075188827590
76	134.1000	14:35:34	BATE	254078903991
395	134.1000	14:35:34	XLON	E05csTDqjgHX
2,395	134.1000	14:35:34	XLON	E05csTDqjgHb
3,605	134.1000	14:35:34	XLON	E05csTDqjgHZ
1,605	134.1000	14:35:34	XLON	E05csTDqjgHf
123	134.1000	14:35:34	XLON	E05csTDqjgHh
3,877	134.1000	14:35:34	XLON	E05csTDqjgHo
4,000	134.1000	14:35:34	XLON	E05csTDqjgHq
178	134.1000	14:35:34	XLON	E05csTDqjgHs
4,129	134.1000	14:35:34	XLON	E05csTDqjgHu
487	134.1000	14:35:34	XLON	E05csTDqjgI2
4,000	134.1000	14:35:34	XLON	E05csTDqjgI4
3,375	134.1000	14:35:34	XLON	E05csTDqjgI6
3,964	134.1000	14:35:34	XLON	E05csTDqjgIA
149	134.1000	14:35:34	CHIX	3075188827591
149	134.1000	14:35:34	CHIX	3075188827592
149	134.1000	14:35:34	CHIX	3075188827593
2,500	134.1000	14:35:34	XLON	E05csTDqjgIU
5,075	134.1000	14:35:34	XLON	E05csTDqjgIa
4,761	134.1000	14:35:34	XLON	E05csTDqjgIf
2,500	134.1000	14:35:34	XLON	E05csTDqjgIt
3,391	134.1000	14:35:34	XLON	E05csTDqjgIx
827	134.1000	14:35:34	XLON	E05csTDqjgJ1
3,391	134.1000	14:35:34	XLON	E05csTDqjgJ3
827	134.1000	14:35:34	XLON	E05csTDqjgJ8
827	134.1000	14:35:34	XLON	E05csTDqjgJA
1,184	134.1000	14:35:34	XLON	E05csTDqjgJH
711	134.3000	14:38:44	CHIX	3075188828228
273	134.3000	14:38:44	CHIX	3075188828231
329	134.3000	14:38:44	BATE	254078904474
126	134.3000	14:38:44	BATE	254078904476
711	134.3000	14:38:44	CHIX	3075188828232
273	134.3000	14:38:44	CHIX	3075188828233
711	134.3000	14:38:44	CHIX	3075188828234
273	134.3000	14:38:44	CHIX	3075188828235
601	134.3000	14:38:44	CHIX	3075188828236
329	134.3000	14:38:44	BATE	254078904477
126	134.3000	14:38:44	BATE	254078904478
4,000	134.3000	14:38:44	XLON	E05csTDqjomh
4,000	134.3000	14:38:44	XLON	E05csTDqjoml
2,700	134.3000	14:38:44	XLON	E05csTDqjomt
1,300	134.3000	14:38:44	XLON	E05csTDqjomv
4,000	134.3000	14:38:44	XLON	E05csTDqjomx
12,506	134.3000	14:38:44	XLON	E05csTDqjomz
3,191	134.3000	14:38:44	XLON	E05csTDqjon1
4,000	134.3000	14:38:44	XLON	E05csTDqjonE
1,085	134.3000	14:38:44	XLON	E05csTDqjonG
246	134.3000	14:38:44	XLON	E05csTDqjonI
711	134.3000	14:38:44	CHIX	3075188828237
273	134.3000	14:38:44	CHIX	3075188828238
3,840	134.2800	14:38:50	XLON	E05csTDqjouA
355	134.2800	14:38:50	XLON	E05csTDqjouC
4,532	134.2800	14:38:50	XLON	E05csTDqjouE
4,788	134.2800	14:38:50	XLON	E05csTDqjouG
4,195	134.2800	14:38:50	XLON	E05csTDqjouO
4,532	134.2800	14:38:50	XLON	E05csTDqjouQ
948	134.2800	14:38:50	XLON	E05csTDqjouS
70	134.2800	14:38:50	XLON	E05csTDqjoua
3,840	134.2800	14:38:50	XLON	E05csTDqjouY
4,125	134.2800	14:38:50	XLON	E05csTDqjouf
525	134.2800	14:38:50	XLON	E05csTDqjouh
2,395	134.2800	14:38:50	XLON	E05csTDqjouj
2,630	134.2800	14:38:50	XLON	E05csTDqjoul
34	134.2800	14:38:50	XLON	E05csTDqjoup
4,142	134.2800	14:38:50	XLON	E05csTDqjov2
4,150	134.2800	14:40:19	XLON	E05csTDqjs6e
4,682	134.2800	14:40:19	XLON	E05csTDqjs6g
4,000	134.2800	14:40:19	XLON	E05csTDqjs6i
4,452	134.2600	14:40:21	CHIX	3075188828548
6,665	134.2600	14:40:21	CHIX	3075188828549
4,801	134.2600	14:40:21	XLON	E05csTDqjsDS
6,387	134.3400	14:42:45	XLON	E05csTDqjxPP
4,235	134.3400	14:42:45	XLON	E05csTDqjxPh
4,000	134.3400	14:42:45	XLON	E05csTDqjxPl
1,543	134.3400	14:42:45	XLON	E05csTDqjxPn
1,188	134.3400	14:42:45	XLON	E05csTDqjxPp
1,565	134.3400	14:42:45	XLON	E05csTDqjxPw
1,951	134.3400	14:42:45	XLON	E05csTDqjxPy
660	134.3400	14:42:45	CHIX	3075188829039
305	134.3400	14:42:45	BATE	254078905033
660	134.3400	14:42:45	CHIX	3075188829040
660	134.3400	14:42:45	CHIX	3075188829041
660	134.3400	14:42:45	CHIX	3075188829042
660	134.3400	14:42:45	CHIX	3075188829043
229	134.3400	14:42:45	CHIX	3075188829044
719	134.3400	14:42:45	XLON	E05csTDqjxQ0
3,367	134.3400	14:42:45	XLON	E05csTDqjxQ2
135	134.3400	14:42:45	XLON	E05csTDqjxQ4
660	134.3400	14:42:45	CHIX	3075188829045
660	134.3400	14:42:45	CHIX	3075188829046
660	134.3400	14:42:45	CHIX	3075188829047
660	134.3400	14:42:45	CHIX	3075188829048
625	134.3400	14:42:45	CHIX	3075188829049
132	134.3600	14:43:51	XLON	E05csTDqjzx2
683	134.3800	14:43:57	BATE	254078905240
1,475	134.3800	14:43:57	CHIX	3075188829321
1,433	134.3800	14:43:57	CHIX	3075188829325
683	134.3800	14:43:57	BATE	254078905241
42	134.3800	14:43:57	CHIX	3075188829326
683	134.3800	14:43:57	BATE	254078905242
3,638	134.3800	14:43:57	XLON	E05csTDqk0AK
1,475	134.3800	14:43:57	CHIX	3075188829333
1,475	134.3800	14:43:57	CHIX	3075188829334
892	134.3800	14:43:57	CHIX	3075188829335
683	134.3800	14:43:57	BATE	254078905248
683	134.3800	14:43:57	BATE	254078905249
2,824	134.3800	14:43:58	XLON	E05csTDqk0By
2,861	134.3800	14:43:58	XLON	E05csTDqk0C0
2,252	134.3800	14:43:59	XLON	E05csTDqk0E5
1,577	134.3800	14:44:05	BATE	254078905274
3,404	134.3800	14:44:05	CHIX	3075188829373
7,475	134.3800	14:44:05	XLON	E05csTDqk0QP
13,116	134.3800	14:44:05	XLON	E05csTDqk0QR
6,633	134.3800	14:45:13	CHIX	3075188829623
5,082	134.3800	14:45:22	XLON	E05csTDqk3Ec
2,666	134.3800	14:45:22	XLON	E05csTDqk3Ek
2,416	134.3800	14:45:23	XLON	E05csTDqk3Gk
8,009	134.3800	14:46:59	XLON	E05csTDqk5pB
762	134.3800	14:46:59	BATE	254078905628
2,078	134.3800	14:46:59	CHIX	3075188829910
2,078	134.3800	14:46:59	CHIX	3075188829911
8,009	134.3800	14:46:59	XLON	E05csTDqk5pH
2,730	134.3800	14:46:59	XLON	E05csTDqk5pJ
11,050	134.3800	14:47:03	XLON	E05csTDqk5t0
3,024	134.3800	14:47:03	XLON	E05csTDqk5te
2,668	134.4000	14:47:34	CHIX	3075188830011
1,492	134.4000	14:47:34	CHIX	3075188830012
16,035	134.4000	14:47:34	XLON	E05csTDqk6wW
5,485	134.5000	14:48:39	XLON	E05csTDqk9DL
660	134.5200	14:49:01	CHIX	3075188830317
304	134.5200	14:49:01	BATE	254078905955
3,208	134.5200	14:49:01	XLON	E05csTDqk9xl
792	134.5200	14:49:01	XLON	E05csTDqk9xn
792	134.5200	14:49:01	XLON	E05csTDqk9xr
3,208	134.5200	14:49:01	XLON	E05csTDqk9xt
1,891	134.5200	14:49:01	XLON	E05csTDqk9xv
660	134.5200	14:49:01	CHIX	3075188830318
280	134.5200	14:49:01	CHIX	3075188830319
660	134.5200	14:49:01	CHIX	3075188830320
660	134.5200	14:49:01	CHIX	3075188830321
660	134.5200	14:49:01	CHIX	3075188830322
2,500	134.5200	14:49:01	XLON	E05csTDqk9yG
705	134.5200	14:49:01	XLON	E05csTDqk9yO
4,644	134.5000	14:49:02	XLON	E05csTDqk9zW
1,006	134.5000	14:49:02	XLON	E05csTDqk9zY
4,171	134.5000	14:49:02	XLON	E05csTDqk9zc
4,644	134.5000	14:49:02	XLON	E05csTDqk9zg
3,056	134.5000	14:49:02	XLON	E05csTDqk9zi
2,121	134.5000	14:49:02	XLON	E05csTDqk9zm
1,687	134.5000	14:49:02	XLON	E05csTDqk9zo
3,866	134.5000	14:49:02	XLON	E05csTDqk9zq
768	134.4600	14:50:50	BATE	254078906284
1,658	134.4600	14:51:00	CHIX	3075188830763
2,446	134.4600	14:51:00	CHIX	3075188830764
1,134	134.4600	14:51:00	BATE	254078906319
6,391	134.4600	14:51:00	XLON	E05csTDqkF52
9,428	134.4600	14:51:00	XLON	E05csTDqkF54
4,261	134.4400	14:51:00	XLON	E05csTDqkF5l
4,261	134.4400	14:51:00	XLON	E05csTDqkF5t
4,978	134.4400	14:51:00	XLON	E05csTDqkF5v
2,704	134.4400	14:51:00	XLON	E05csTDqkF5z
1,557	134.4400	14:51:00	XLON	E05csTDqkF64
739	134.4400	14:51:00	XLON	E05csTDqkF66
7,174	134.4000	14:52:19	CHIX	3075188831049
16,647	134.4400	14:53:14	XLON	E05csTDqkJhS
4,319	134.4400	14:53:14	CHIX	3075188831194
2,002	134.4400	14:53:14	BATE	254078906669
2,500	134.4400	14:55:38	XLON	E05csTDqkPPP
888	134.4600	14:55:55	BATE	254078907039
6,933	134.4800	14:56:38	XLON	E05csTDqkRZY
1,025	134.4800	14:56:38	BATE	254078907149
905	134.4800	14:57:08	BATE	254078907243
1,098	134.4800	14:57:08	BATE	254078907245
977	134.4800	14:57:08	BATE	254078907247
2,500	134.5000	14:57:09	XLON	E05csTDqkSjt
605	134.5000	14:57:09	XLON	E05csTDqkSjv
7,527	134.4800	14:57:17	XLON	E05csTDqkT2k
9,132	134.4800	14:57:17	XLON	E05csTDqkT2w
1,953	134.4800	14:57:17	CHIX	3075188831970
2,369	134.4800	14:57:17	CHIX	3075188831971
905	134.4800	14:57:17	BATE	254078907263
682	134.4800	14:57:17	CHIX	3075188831978
187	134.4800	14:57:17	BATE	254078907266
7,527	134.4800	14:57:17	XLON	E05csTDqkT3D
19,089	134.4800	14:57:17	XLON	E05csTDqkT3F
544	134.4800	14:57:17	BATE	254078907267
174	134.4800	14:57:17	BATE	254078907269
449	134.4800	14:57:17	CHIX	3075188831979
7,527	134.4800	14:57:17	XLON	E05csTDqkT3M
1,148	134.4800	14:57:17	XLON	E05csTDqkT3O
201	134.4800	14:57:17	CHIX	3075188831980
621	134.4800	14:57:17	CHIX	3075188831981
602	134.4800	14:57:17	BATE	254078907270
34	134.4800	14:57:17	XLON	E05csTDqkT4C
1,730	134.4800	14:57:17	XLON	E05csTDqkT4R
2,756	134.4800	14:57:17	XLON	E05csTDqkT4T
464	134.4800	14:57:17	XLON	E05csTDqkT4V
5,401	134.4800	14:57:17	XLON	E05csTDqkT4X
291	134.4800	14:57:17	XLON	E05csTDqkT4Z
329	134.4400	14:58:30	CHIX	3075188832251
152	134.4400	14:58:30	BATE	254078907489
329	134.4400	14:58:30	CHIX	3075188832252
152	134.4400	14:58:30	BATE	254078907490
329	134.4400	14:58:30	CHIX	3075188832253
329	134.4400	14:58:30	CHIX	3075188832254
152	134.4400	14:58:30	BATE	254078907491
329	134.4400	14:58:30	CHIX	3075188832255
108	134.4400	14:58:30	BATE	254078907492
329	134.4400	14:58:30	CHIX	3075188832256
256	134.4600	15:00:19	BATE	254078907730
956	134.4600	15:00:19	BATE	254078907731
106	134.4600	15:00:19	BATE	254078907732
1,233	134.4600	15:00:19	CHIX	3075188832560
1,382	134.4600	15:00:19	CHIX	3075188832561
650	134.4600	15:00:19	CHIX	3075188832562
10,077	134.4600	15:00:19	XLON	E05csTDqkY3H
7,148	134.4600	15:00:19	XLON	E05csTDqkY3P
2,867	134.4600	15:00:19	XLON	E05csTDqkY3R
337	134.4600	15:00:19	XLON	E05csTDqkY3V
34	134.4600	15:00:19	XLON	E05csTDqkY3X
753	134.4600	15:00:19	BATE	254078907733
843	134.4600	15:00:19	BATE	254078907734
1,212	134.4600	15:00:19	BATE	254078907735
1,205	134.4600	15:00:19	CHIX	3075188832563
1,821	134.4600	15:00:19	CHIX	3075188832564
10,077	134.4600	15:00:19	XLON	E05csTDqkY3b
8,151	134.4600	15:00:19	XLON	E05csTDqkY3d
3,778	134.4600	15:00:19	XLON	E05csTDqkY3Z
726	134.4600	15:00:23	XLON	E05csTDqkY8V
6,085	134.4600	15:01:09	XLON	E05csTDqkZZo
13,624	134.4600	15:01:09	XLON	E05csTDqkZZq
2,500	134.4600	15:01:09	XLON	E05csTDqkZa3
2,500	134.4600	15:01:09	XLON	E05csTDqkZaE
1,652	134.4800	15:02:09	BATE	254078907978
3,565	134.4800	15:02:09	CHIX	3075188832935
7,818	134.4800	15:02:09	XLON	E05csTDqkbx0
5,920	134.4800	15:02:09	XLON	E05csTDqkbx2
2,986	134.5800	15:03:53	CHIX	3075188833277
3,014	134.5800	15:03:53	BATE	254078908208
3,517	134.5800	15:03:53	CHIX	3075188833278
25,059	134.5800	15:03:53	XLON	E05csTDqkepm
75	134.5600	15:03:54	BATE	254078908217
1,028	134.5600	15:03:54	BATE	254078908218
188	134.5600	15:03:54	BATE	254078908219
2,837	134.5600	15:03:54	XLON	E05csTDqkewN
124	134.5600	15:03:54	BATE	254078908220
211	134.5600	15:03:54	CHIX	3075188833283
34	134.5600	15:03:54	XLON	E05csTDqkewQ
2,566	134.5600	15:03:54	CHIX	3075188833284
158	134.5600	15:03:54	CHIX	3075188833285
635	134.5600	15:03:54	CHIX	3075188833286
509	134.5600	15:03:54	CHIX	3075188833287
476	134.5600	15:03:54	BATE	254078908221
12,850	134.5600	15:03:54	XLON	E05csTDqkewT
1,647	134.5600	15:05:33	CHIX	3075188833646
763	134.5600	15:05:33	BATE	254078908477
6,347	134.5600	15:05:33	XLON	E05csTDqki88
530	134.5800	15:07:28	BATE	254078908700
1,145	134.5800	15:07:28	CHIX	3075188833946
530	134.5800	15:07:28	BATE	254078908701
1,145	134.5800	15:07:28	CHIX	3075188833947
1,145	134.5800	15:07:28	CHIX	3075188833948
1,145	134.5800	15:07:28	CHIX	3075188833949
56	134.5800	15:07:28	CHIX	3075188833950
4,412	134.5800	15:07:28	XLON	E05csTDqklg4
4,412	134.5800	15:07:28	XLON	E05csTDqklg8
1,588	134.5800	15:07:28	XLON	E05csTDqklgA
530	134.5800	15:07:28	BATE	254078908702
829	134.5800	15:07:28	XLON	E05csTDqklgE
3,583	134.5800	15:07:28	XLON	E05csTDqklgG
8,229	134.5800	15:07:28	XLON	E05csTDqklgI
4,412	134.5800	15:07:28	XLON	E05csTDqklgO
1,369	134.5800	15:07:28	XLON	E05csTDqklgQ
530	134.5800	15:07:28	BATE	254078908703
530	134.5800	15:07:28	BATE	254078908704
530	134.5800	15:07:28	BATE	254078908705
35	134.5800	15:07:28	BATE	254078908706
1,145	134.5800	15:07:28	CHIX	3075188833951
1,145	134.5800	15:07:28	CHIX	3075188833952
556	134.5800	15:07:28	CHIX	3075188833953
1,075	134.5800	15:07:29	XLON	E05csTDqklkC
25	134.5800	15:08:05	CHIX	3075188834085
3,826	134.5800	15:08:05	CHIX	3075188834086
753	134.5800	15:08:05	BATE	254078908810
279	134.5800	15:08:05	BATE	254078908811
3,913	134.5800	15:08:05	XLON	E05csTDqkn1M
10,930	134.5800	15:08:05	XLON	E05csTDqkn1P
496	134.5800	15:08:05	BATE	254078908812
257	134.5800	15:08:05	BATE	254078908813
2,492	134.5600	15:08:06	XLON	E05csTDqkn3P
4,000	134.5600	15:08:06	XLON	E05csTDqkn3R
321	134.5600	15:08:06	BATE	254078908819
693	134.5600	15:08:06	CHIX	3075188834090
693	134.5600	15:08:06	CHIX	3075188834091
1,588	134.5600	15:08:06	XLON	E05csTDqkn3y
695	134.5600	15:09:24	BATE	254078909030
1,499	134.5600	15:09:24	CHIX	3075188834363
5,779	134.5600	15:09:24	XLON	E05csTDqkpcE
34	134.5400	15:09:25	XLON	E05csTDqkpfG
4,390	134.5400	15:09:25	XLON	E05csTDqkpfI
4,000	134.5400	15:09:25	XLON	E05csTDqkpfK
547	134.5400	15:09:25	CHIX	3075188834373
253	134.5400	15:09:25	BATE	254078909034
547	134.5400	15:09:25	CHIX	3075188834375
547	134.5400	15:09:25	CHIX	3075188834376
547	134.5400	15:09:25	CHIX	3075188834377
547	134.5400	15:09:25	CHIX	3075188834378
547	134.5400	15:09:25	CHIX	3075188834379
547	134.5400	15:09:25	CHIX	3075188834380
547	134.5400	15:09:25	CHIX	3075188834381
547	134.5400	15:09:25	CHIX	3075188834382
547	134.5400	15:09:25	CHIX	3075188834383
547	134.5400	15:09:25	CHIX	3075188834384
547	134.5400	15:09:25	CHIX	3075188834385
220	134.5400	15:09:25	CHIX	3075188834386
5,917	134.4200	15:09:49	XLON	E05csTDqkqNi
3,675	134.4200	15:09:49	XLON	E05csTDqkqNk
4,100	134.4200	15:09:49	XLON	E05csTDqkqNm
1,624	134.5400	15:11:58	CHIX	3075188834931
752	134.5400	15:11:58	BATE	254078909432
6,258	134.5400	15:11:58	XLON	E05csTDqkudI
4,949	134.5400	15:11:58	XLON	E05csTDqkudY
4,362	134.5400	15:11:58	XLON	E05csTDqkudc
587	134.5400	15:11:58	XLON	E05csTDqkudh
1,337	134.5400	15:11:58	XLON	E05csTDqkudj
4,005	134.5200	15:11:58	XLON	E05csTDqkue9
995	134.5200	15:11:58	XLON	E05csTDqkueB
1,000	134.7400	15:12:53	XLON	E05csTDqkwSa
2,661	134.7400	15:13:01	XLON	E05csTDqkwmn
5,579	134.7400	15:13:02	XLON	E05csTDqkwnx
5,040	134.7400	15:13:02	XLON	E05csTDqkwo1
1,949	134.7400	15:13:04	XLON	E05csTDqkwql
1,559	134.7400	15:13:04	XLON	E05csTDqkwqn
2,573	134.6800	15:13:20	XLON	E05csTDqkxS2
8,502	134.6800	15:13:20	XLON	E05csTDqkxS6
150	134.7200	15:14:02	BATE	254078909754
325	134.7200	15:14:02	CHIX	3075188835356
325	134.7200	15:14:02	CHIX	3075188835357
325	134.7200	15:14:02	CHIX	3075188835358
197	134.7200	15:14:02	CHIX	3075188835359
4,000	134.7200	15:14:02	XLON	E05csTDqkymz
1,660	134.7200	15:14:02	XLON	E05csTDqkyn3
2,340	134.7200	15:14:02	XLON	E05csTDqkyn5
2,173	134.7200	15:14:02	XLON	E05csTDqkyn7
150	134.7200	15:14:02	BATE	254078909755
1,312	134.7200	15:14:02	XLON	E05csTDqkynB
150	134.7200	15:14:02	BATE	254078909756
301	134.7200	15:14:02	CHIX	3075188835360
24	134.7200	15:14:02	CHIX	3075188835361
301	134.7200	15:14:02	CHIX	3075188835362
139	134.7200	15:14:02	BATE	254078909757
325	134.7200	15:14:02	CHIX	3075188835363
11	134.7200	15:14:02	BATE	254078909758
1,037	134.7200	15:14:36	CHIX	3075188835441
4,475	134.7200	15:14:36	XLON	E05csTDqkzhz
1,663	134.7200	15:14:36	XLON	E05csTDqkzi7
1,662	134.7200	15:14:36	XLON	E05csTDqkziB
4,712	134.7200	15:14:36	XLON	E05csTDqkziD
1,662	134.7200	15:14:36	XLON	E05csTDqkziH
921	134.7200	15:14:36	BATE	254078909804
2,813	134.7200	15:14:36	XLON	E05csTDqkziL
1,684	134.7200	15:14:36	XLON	E05csTDqkziN
1,048	134.7200	15:14:36	CHIX	3075188835442
7,241	134.7600	15:15:05	CHIX	3075188835531
5,894	134.7200	15:15:27	XLON	E05csTDql1hW
1,474	134.7200	15:15:43	CHIX	3075188835649
683	134.7200	15:15:43	BATE	254078909950
3,829	134.7200	15:15:43	XLON	E05csTDql2ER
1,851	134.7200	15:15:43	XLON	E05csTDql2ET
4,354	134.7000	15:15:43	XLON	E05csTDql2F5
4,354	134.7000	15:15:43	XLON	E05csTDql2FM
5,237	134.6600	15:15:47	XLON	E05csTDql2OT
4,851	134.7400	15:17:29	XLON	E05csTDql4z7
2,120	134.7600	15:17:34	XLON	E05csTDql54a
2,763	134.7600	15:17:34	XLON	E05csTDql54c
1,289	134.8000	15:19:44	BATE	254078910431
667	134.8000	15:19:44	BATE	254078910433
2,279	134.8000	15:19:44	CHIX	3075188836368
503	134.8000	15:19:44	CHIX	3075188836369
1,439	134.8000	15:19:44	CHIX	3075188836370
2,782	134.8000	15:19:44	CHIX	3075188836371
1,556	134.8000	15:19:44	CHIX	3075188836372
10,720	134.8000	15:19:44	XLON	E05csTDql8Ag
1,475	134.8000	15:19:44	XLON	E05csTDql8Aq
4,072	134.8000	15:19:44	XLON	E05csTDql8Au
10,720	134.8000	15:19:44	XLON	E05csTDql8Aw
9,354	134.8000	15:19:44	XLON	E05csTDql8Ay
413	134.8000	15:19:44	BATE	254078910434
351	134.8000	15:19:44	CHIX	3075188836373
398	134.8000	15:19:44	BATE	254078910435
478	134.8000	15:19:44	BATE	254078910436
333	134.8000	15:19:44	BATE	254078910437
1,243	134.8000	15:19:44	CHIX	3075188836374
468	134.8000	15:19:44	BATE	254078910438
2,782	134.8000	15:19:44	XLON	E05csTDql8B9
684	134.8000	15:19:44	BATE	254078910439
82	134.8000	15:19:44	BATE	254078910440
2,500	134.8000	15:19:44	XLON	E05csTDql8BS
126	134.8000	15:19:44	XLON	E05csTDql8BZ
693	134.7600	15:19:49	BATE	254078910456
1,497	134.7600	15:19:49	CHIX	3075188836395
1,052	134.7600	15:19:49	XLON	E05csTDql8Rc
3,225	134.7600	15:19:49	XLON	E05csTDql8Rt
2,775	134.7600	15:19:49	XLON	E05csTDql8Rv
2,993	134.7600	15:19:49	XLON	E05csTDql8Rz
4,065	134.7800	15:20:53	XLON	E05csTDqlAPS
4,611	134.7800	15:20:53	XLON	E05csTDqlAPY
6,613	134.7600	15:20:53	XLON	E05csTDqlARu
6,442	134.7600	15:20:53	XLON	E05csTDqlARw
1,716	134.7600	15:20:53	CHIX	3075188836574
795	134.7600	15:20:53	BATE	254078910604
4,379	134.7400	15:22:02	XLON	E05csTDqlCKZ
5,991	134.7400	15:22:27	CHIX	3075188836990
4,084	134.7600	15:22:55	XLON	E05csTDqlDn4
4,084	134.7600	15:22:55	XLON	E05csTDqlDnC
4,783	134.7600	15:22:55	XLON	E05csTDqlDnE
34	134.7600	15:22:55	XLON	E05csTDqlDnR
3,495	134.7600	15:22:55	XLON	E05csTDqlDnX
715	134.7400	15:22:59	BATE	254078910940
5,285	134.7400	15:22:59	BATE	254078910941
1,542	134.7400	15:22:59	CHIX	3075188837090
2,209	134.7400	15:22:59	BATE	254078910942
5,946	134.7400	15:22:59	XLON	E05csTDqlE02
1,711	134.6600	15:24:55	CHIX	3075188837463
4,365	134.6600	15:24:55	XLON	E05csTDqlGxm
6,039	134.6600	15:24:55	XLON	E05csTDqlGxs
1,344	134.6600	15:24:55	XLON	E05csTDqlGyB
6,702	134.6600	15:24:55	BATE	254078911229
7,014	134.6200	15:25:13	CHIX	3075188837541
15,280	134.6800	15:26:59	XLON	E05csTDqlKQh
4,239	134.6800	15:26:59	XLON	E05csTDqlKQv
4,239	134.6800	15:26:59	XLON	E05csTDqlKR4
3,813	134.6800	15:26:59	XLON	E05csTDqlKR6
1,838	134.6800	15:26:59	BATE	254078911499
3,965	134.6800	15:26:59	CHIX	3075188837838
581	134.6600	15:27:51	BATE	254078911622
1,609	134.6600	15:27:51	CHIX	3075188838025
164	134.6600	15:27:51	BATE	254078911623
6,570	134.6600	15:27:51	XLON	E05csTDqlLgU
901	134.6600	15:27:51	CHIX	3075188838027
2,922	134.6600	15:27:51	CHIX	3075188838028
237	134.6600	15:27:51	CHIX	3075188838029
1,748	134.6400	15:27:55	CHIX	3075188838032
2,141	134.6400	15:27:55	CHIX	3075188838033
1,669	134.6400	15:27:55	CHIX	3075188838034
810	134.6400	15:27:55	BATE	254078911629
773	134.6400	15:27:55	BATE	254078911630
6,736	134.6400	15:27:55	XLON	E05csTDqlLkK
100	134.6400	15:27:55	XLON	E05csTDqlLkM
6,331	134.6400	15:27:55	XLON	E05csTDqlLkO
5,274	134.6400	15:29:03	XLON	E05csTDqlN4N
5,205	134.6200	15:29:03	XLON	E05csTDqlN68
6,690	134.6200	15:29:03	XLON	E05csTDqlN6C
1,736	134.6200	15:29:03	CHIX	3075188838199
804	134.6200	15:29:03	BATE	254078911747
4,857	134.5600	15:30:07	XLON	E05csTDqlOuZ
159	134.5600	15:30:54	XLON	E05csTDqlQ2Z
153	134.5600	15:30:54	CHIX	3075188838587
570	134.5600	15:30:54	BATE	254078912007
10,245	134.5600	15:30:54	XLON	E05csTDqlQ2b
2,547	134.5600	15:30:54	CHIX	3075188838588
681	134.5600	15:30:54	BATE	254078912008
4,120	134.5000	15:31:12	XLON	E05csTDqlQgd
3,328	134.5000	15:31:19	XLON	E05csTDqlQxs
801	134.5000	15:31:54	BATE	254078912125
1,728	134.5000	15:31:54	CHIX	3075188838789
6,660	134.5000	15:31:54	XLON	E05csTDqlRsK
1,253	134.4800	15:31:54	XLON	E05csTDqlRva
692	134.4800	15:31:54	XLON	E05csTDqlRve
2,324	134.4800	15:31:54	XLON	E05csTDqlRvh
609	134.4800	15:31:54	XLON	E05csTDqlRvl
583	134.4800	15:31:54	XLON	E05csTDqlRvs
42	134.4800	15:31:54	XLON	E05csTDqlRw1
853	134.4800	15:31:54	XLON	E05csTDqlRw3
10	134.4800	15:31:54	XLON	E05csTDqlRwO
3,157	134.4800	15:31:54	XLON	E05csTDqlRwQ
4,269	134.4800	15:31:54	XLON	E05csTDqlRwS
10	134.4800	15:31:54	XLON	E05csTDqlRwU
395	134.4800	15:31:54	XLON	E05csTDqlRwl
1,700	134.4800	15:31:54	CHIX	3075188838800
1,454	134.4800	15:31:54	CHIX	3075188838801
183	134.4800	15:31:54	XLON	E05csTDqlRwy
3,837	134.4800	15:31:54	XLON	E05csTDqlRxB
1,253	134.4800	15:31:54	XLON	E05csTDqlRxN
5,811	134.4400	15:32:13	XLON	E05csTDqlSgJ
326	134.4400	15:34:01	CHIX	3075188839215
537	134.4400	15:34:01	CHIX	3075188839216
2,949	134.4400	15:34:01	CHIX	3075188839217
373	134.4400	15:34:01	CHIX	3075188839218
319	134.4400	15:34:01	CHIX	3075188839219
317	134.4400	15:34:01	XLON	E05csTDqlVEa
1,063	134.4400	15:34:01	XLON	E05csTDqlVEc
955	134.4400	15:34:01	CHIX	3075188839220
5,873	134.4600	15:34:07	CHIX	3075188839257
1,811	134.5400	15:34:53	CHIX	3075188839439
1,179	134.5400	15:34:53	CHIX	3075188839440
839	134.5400	15:34:53	BATE	254078912579
547	134.5400	15:34:53	BATE	254078912580
1,121	134.5400	15:34:53	CHIX	3075188839441
484	134.5400	15:34:53	BATE	254078912583
1,179	134.5400	15:34:53	CHIX	3075188839446
63	134.5400	15:34:53	BATE	254078912584
1,179	134.5400	15:34:53	CHIX	3075188839447
963	134.5400	15:34:53	CHIX	3075188839448
1,626	134.5400	15:34:53	XLON	E05csTDqlWiq
5,352	134.5400	15:34:53	XLON	E05csTDqlWiv
2,845	134.5400	15:34:53	XLON	E05csTDqlWj3
843	134.5400	15:34:53	XLON	E05csTDqlWj5
860	134.5400	15:34:53	XLON	E05csTDqlWj7
34	134.5400	15:34:53	XLON	E05csTDqlWjB
3,209	134.5400	15:34:53	XLON	E05csTDqlWjG
2,342	134.5400	15:34:54	CHIX	3075188839455
137	134.5600	15:36:02	CHIX	3075188839617
2,022	134.5600	15:36:37	CHIX	3075188839705
1,000	134.5600	15:36:37	BATE	254078912814
8,321	134.5600	15:36:37	XLON	E05csTDqlYnO
1,978	134.5600	15:36:37	XLON	E05csTDqlYnU
6,245	134.5600	15:36:37	XLON	E05csTDqlYnc
3,095	134.5600	15:36:37	XLON	E05csTDqlYnW
41	134.5400	15:36:37	BATE	254078912816
189	134.5400	15:36:37	CHIX	3075188839707
46	134.5400	15:36:37	BATE	254078912817
189	134.5400	15:36:37	CHIX	3075188839708
7,298	134.5400	15:36:37	XLON	E05csTDqlYoC
3,798	134.5400	15:36:37	XLON	E05csTDqlYoE
202	134.5400	15:36:37	XLON	E05csTDqlYoG
189	134.5400	15:36:37	CHIX	3075188839709
189	134.5400	15:36:37	CHIX	3075188839710
189	134.5400	15:36:37	CHIX	3075188839711
1,650	134.5400	15:36:37	XLON	E05csTDqlYoO
189	134.5400	15:36:37	CHIX	3075188839712
2,350	134.5400	15:36:37	XLON	E05csTDqlYoQ
519	134.5400	15:36:37	XLON	E05csTDqlYoS
189	134.5400	15:36:37	CHIX	3075188839713
189	134.5400	15:36:37	CHIX	3075188839714
189	134.5400	15:36:37	CHIX	3075188839715
189	134.5400	15:36:37	CHIX	3075188839716
189	134.5400	15:36:37	CHIX	3075188839717
189	134.5400	15:36:37	CHIX	3075188839718
189	134.5400	15:36:37	CHIX	3075188839719
189	134.5400	15:36:37	CHIX	3075188839720
4,138	134.5400	15:36:37	CHIX	3075188839721
1,071	134.5400	15:39:00	BATE	254078913107
265	134.5400	15:39:00	CHIX	3075188840118
8,909	134.5400	15:39:00	XLON	E05csTDqlc4c
4,449	134.5400	15:39:00	XLON	E05csTDqlc4e
2,047	134.5400	15:39:00	CHIX	3075188840119
500	134.5400	15:39:00	XLON	E05csTDqlc4r
3,949	134.5400	15:39:00	XLON	E05csTDqlc4t
876	134.5400	15:39:00	XLON	E05csTDqlc4v
230	134.5200	15:39:01	BATE	254078913112
496	134.5200	15:39:01	CHIX	3075188840123
1,401	134.5000	15:39:47	BATE	254078913230
3,024	134.5000	15:39:47	CHIX	3075188840295
6,606	134.5000	15:39:47	XLON	E05csTDqldAS
3,009	134.5000	15:39:47	XLON	E05csTDqldAl
8,645	134.5000	15:39:47	XLON	E05csTDqldAn
33	134.6200	15:40:28	CHIX	3075188840475
420	134.6200	15:40:28	BATE	254078913360
485	134.6200	15:40:30	CHIX	3075188840483
602	134.6200	15:41:18	CHIX	3075188840604
273	134.6200	15:41:18	BATE	254078913476
810	134.6200	15:41:18	BATE	254078913478
376	134.6200	15:41:18	CHIX	3075188840605
1,748	134.6200	15:41:18	CHIX	3075188840607
5,766	134.6200	15:41:18	XLON	E05csTDqlfTO
6,737	134.6200	15:41:18	XLON	E05csTDqlfTU
2,613	134.6000	15:41:18	XLON	E05csTDqlfUE
169	134.6000	15:41:18	CHIX	3075188840609
146	134.6000	15:41:18	CHIX	3075188840610
78	134.6000	15:41:18	BATE	254078913479
34	134.6000	15:41:18	XLON	E05csTDqlfUH
817	134.6000	15:41:18	XLON	E05csTDqlfUM
169	134.6000	15:41:18	CHIX	3075188840611
169	134.6000	15:41:18	CHIX	3075188840612
169	134.6000	15:41:18	CHIX	3075188840613
78	134.6000	15:41:19	BATE	254078913483
169	134.6000	15:41:19	CHIX	3075188840614
4,000	134.6000	15:41:19	XLON	E05csTDqlfVa
771	134.6000	15:41:19	XLON	E05csTDqlfVY
11,069	134.6200	15:42:28	XLON	E05csTDqlgiu
2,872	134.6200	15:42:28	CHIX	3075188840754
786	134.6200	15:42:28	BATE	254078913628
371	134.6200	15:42:28	BATE	254078913629
174	134.6200	15:42:28	BATE	254078913630
7,556	134.6600	15:44:05	XLON	E05csTDqlilr
1,961	134.6600	15:44:05	CHIX	3075188840994
908	134.6600	15:44:05	BATE	254078913830
1,961	134.6600	15:44:05	CHIX	3075188840995
1,650	134.6600	15:44:05	CHIX	3075188840996
908	134.6600	15:44:05	BATE	254078913831
908	134.6600	15:44:05	BATE	254078913832
349	134.6600	15:44:05	BATE	254078913833
1,206	134.6600	15:44:05	CHIX	3075188840997
908	134.6600	15:44:05	BATE	254078913834
908	134.6600	15:44:05	BATE	254078913835
349	134.6600	15:44:05	BATE	254078913836
7,556	134.6600	15:44:05	XLON	E05csTDqlilz
5,955	134.6600	15:44:05	XLON	E05csTDqlim1
908	134.6600	15:44:05	BATE	254078913837
632	134.6600	15:44:05	BATE	254078913838
897	134.6400	15:44:06	BATE	254078913844
1,936	134.6400	15:44:06	CHIX	3075188841007
5,506	134.6400	15:44:06	XLON	E05csTDqlins
1,956	134.6400	15:44:06	XLON	E05csTDqlinx
4,358	134.6400	15:44:06	XLON	E05csTDqlio1
3,286	134.6400	15:44:06	XLON	E05csTDqlio3
2,068	134.6400	15:44:06	XLON	E05csTDqlio7
499	134.6800	15:45:36	XLON	E05csTDqll7z
1,413	134.6800	15:45:36	XLON	E05csTDqll81
3,195	134.6800	15:45:36	XLON	E05csTDqll85
5,895	134.6600	15:46:39	XLON	E05csTDqlmEr
7,442	134.6600	15:46:39	XLON	E05csTDqlmEv
7,086	134.6600	15:46:39	XLON	E05csTDqlmEz
1,931	134.6600	15:46:39	CHIX	3075188841505
1,838	134.6600	15:46:39	CHIX	3075188841506
895	134.6600	15:46:39	BATE	254078914180
852	134.6600	15:46:39	BATE	254078914181
69	134.6400	15:46:39	CHIX	3075188841507
31	134.6400	15:46:39	BATE	254078914182
121	134.6400	15:46:40	CHIX	3075188841524
56	134.6400	15:46:40	BATE	254078914190
872	134.6400	15:46:40	XLON	E05csTDqlmHA
3,606	134.6400	15:46:40	XLON	E05csTDqlmHu
87	134.6400	15:46:40	BATE	254078914191
190	134.6400	15:46:40	CHIX	3075188841525
394	134.6400	15:46:40	XLON	E05csTDqlmHz
1,280	134.6400	15:46:40	XLON	E05csTDqlmI1
3,020	134.6400	15:46:40	XLON	E05csTDqlmIG
2,300	134.6400	15:48:58	CHIX	3075188841947
840	134.6400	15:48:58	BATE	254078914456
8,861	134.6400	15:48:58	XLON	E05csTDqloW4
1,713	134.6400	15:48:58	CHIX	3075188841950
225	134.6400	15:48:58	BATE	254078914457
449	134.6400	15:48:58	BATE	254078914458
537	134.6400	15:48:58	CHIX	3075188841951
594	134.6400	15:48:58	BATE	254078914459
8,674	134.6400	15:48:58	XLON	E05csTDqloWJ
461	134.6400	15:48:58	XLON	E05csTDqloWL
886	134.6400	15:48:58	XLON	E05csTDqloWP
1,064	134.6400	15:48:58	XLON	E05csTDqloWT
1,690	134.6400	15:48:59	XLON	E05csTDqloYf
4,720	134.6400	15:48:59	XLON	E05csTDqloYl
2,500	134.6400	15:48:59	XLON	E05csTDqloZ5
585	134.6400	15:48:59	CHIX	3075188841958
3,596	134.6400	15:50:11	CHIX	3075188842197
640	134.6400	15:50:11	BATE	254078914610
58	134.6400	15:50:11	BATE	254078914611
280	134.6400	15:50:11	BATE	254078914612
225	134.6400	15:50:11	BATE	254078914613
204	134.6400	15:50:11	XLON	E05csTDqlq62
77	134.6400	15:50:11	BATE	254078914614
6,152	134.6400	15:50:11	XLON	E05csTDqlq69
1,407	134.6400	15:50:11	XLON	E05csTDqlq6B
34	134.6400	15:50:11	XLON	E05csTDqlq6E
6,063	134.6400	15:50:11	XLON	E05csTDqlq6J
387	134.6400	15:50:11	CHIX	3075188842199
2,680	134.6200	15:50:12	CHIX	3075188842207
2,904	134.6400	15:51:40	CHIX	3075188842460
667	134.6400	15:51:40	CHIX	3075188842462
1,275	134.6400	15:51:40	CHIX	3075188842463
1,346	134.6400	15:51:40	BATE	254078914827
900	134.6400	15:51:40	BATE	254078914829
11,192	134.6400	15:51:40	XLON	E05csTDqls4R
7,484	134.6400	15:51:40	XLON	E05csTDqls4b
4,000	134.6200	15:51:40	XLON	E05csTDqls5t
896	134.6200	15:51:40	XLON	E05csTDqls5x
3,973	134.6200	15:51:40	XLON	E05csTDqls61
528	134.6200	15:51:40	CHIX	3075188842466
4,771	134.6200	15:51:40	CHIX	3075188842467
1,724	134.6200	15:51:40	CHIX	3075188842468
6,042	134.6000	15:52:54	XLON	E05csTDqlts5
2,749	134.5800	15:53:03	XLON	E05csTDqlu2W
1,314	134.5800	15:53:03	XLON	E05csTDqlu2Z
2,968	134.5800	15:53:11	XLON	E05csTDqluHg
1,095	134.5800	15:53:14	XLON	E05csTDqluJa
2,786	134.5800	15:53:25	XLON	E05csTDqluUu
391	134.5600	15:53:25	XLON	E05csTDqluVp
3,457	134.5600	15:53:28	XLON	E05csTDqluZJ
310	134.5600	15:53:28	XLON	E05csTDqluZO
3,181	134.5600	15:53:28	XLON	E05csTDqluZQ
1,887	134.5400	15:53:52	CHIX	3075188842934
3,663	134.5400	15:53:52	CHIX	3075188842935
340	134.5200	15:54:41	CHIX	3075188843101
220	134.5200	15:54:41	CHIX	3075188843102
239	134.5200	15:54:41	BATE	254078915265
1,494	134.5400	15:54:50	BATE	254078915300
470	134.5400	15:54:50	CHIX	3075188843152
12,420	134.5400	15:55:05	XLON	E05csTDqlwiV
18,904	134.5600	15:55:05	XLON	E05csTDqlwiN
2,274	134.5600	15:55:05	BATE	254078915332
4,905	134.5600	15:55:05	CHIX	3075188843189
2,752	134.5400	15:55:08	XLON	E05csTDqlwvZ
1,612	134.4800	15:55:52	CHIX	3075188843376
1,419	134.4800	15:55:52	XLON	E05csTDqlyAg
5,192	134.4800	15:55:52	XLON	E05csTDqlyAi
4,137	134.4800	15:55:52	XLON	E05csTDqlyAm
5,256	134.4800	15:55:52	CHIX	3075188843377
3,347	134.4800	15:55:53	XLON	E05csTDqlyBi
790	134.4800	15:55:53	XLON	E05csTDqlyBo
1,574	134.4800	15:55:53	XLON	E05csTDqlyBq
5,671	134.3600	15:57:08	XLON	E05csTDqm0Fb
1,595	134.3600	15:57:08	XLON	E05csTDqm0Fd
4,269	134.3600	15:57:08	XLON	E05csTDqm0Ff
4,813	134.3600	15:57:08	XLON	E05csTDqm0Fh
4,985	134.3600	15:57:08	XLON	E05csTDqm0Fj
2,137	134.2800	15:57:45	XLON	E05csTDqm1HA
687	134.2800	15:57:46	BATE	254078915869
1,482	134.2800	15:57:46	CHIX	3075188843860
2,387	134.2800	15:57:46	XLON	E05csTDqm1Ix
2,028	134.2800	15:57:46	XLON	E05csTDqm1Iz
5,713	134.2800	15:57:46	XLON	E05csTDqm1J5
7,505	134.1800	15:58:21	XLON	E05csTDqm2Rv
1,347	134.0600	15:59:47	XLON	E05csTDqm4Zc
5,650	134.0600	15:59:47	XLON	E05csTDqm4Zf
7,083	134.0600	15:59:53	BATE	254078916279
1,116	134.0600	16:00:05	BATE	254078916376
4,263	134.1400	16:00:28	XLON	E05csTDqm69P
2,856	134.1400	16:00:28	XLON	E05csTDqm69Z
1,407	134.1400	16:00:31	XLON	E05csTDqm6EB
321	134.1400	16:00:31	XLON	E05csTDqm6EF
3,615	134.1400	16:00:36	XLON	E05csTDqm6Lb
1,476	134.1200	16:00:36	XLON	E05csTDqm6N0
1,115	134.1000	16:00:36	XLON	E05csTDqm6OX
3,047	134.1000	16:00:53	CHIX	3075188844742
1,412	134.1000	16:00:53	BATE	254078916531
11,742	134.1000	16:00:53	XLON	E05csTDqm6iz
801	134.0600	16:01:07	BATE	254078916556
1,729	134.0600	16:01:07	CHIX	3075188844792
4,718	134.0600	16:01:07	XLON	E05csTDqm6zP
6,662	134.0600	16:01:07	XLON	E05csTDqm6zR
669	134.0600	16:01:07	XLON	E05csTDqm6zX
34	134.0600	16:01:07	XLON	E05csTDqm6zi
4,015	134.0600	16:01:07	XLON	E05csTDqm6zu
195	134.0600	16:01:07	XLON	E05csTDqm704
1,550	134.0600	16:01:07	XLON	E05csTDqm707
6,783	133.9800	16:01:25	XLON	E05csTDqm7Su
233	134.0800	16:02:46	XLON	E05csTDqm9pR
987	134.0800	16:02:46	XLON	E05csTDqm9pd
7,256	134.0800	16:02:46	XLON	E05csTDqm9pV
6,364	134.0800	16:02:46	XLON	E05csTDqm9pg
7,511	134.0800	16:02:46	XLON	E05csTDqm9pm
5,146	134.0600	16:02:46	XLON	E05csTDqm9qH
34	134.0600	16:02:46	XLON	E05csTDqm9qM
5,112	134.0600	16:02:46	XLON	E05csTDqm9qR
2,798	134.0600	16:02:46	XLON	E05csTDqm9qW
9	134.0600	16:03:53	XLON	E05csTDqmBst
3,762	134.0600	16:03:53	XLON	E05csTDqmBsv
4,621	134.0600	16:03:53	XLON	E05csTDqmBsx
1,049	134.0400	16:04:20	BATE	254078916984
7,561	134.0400	16:04:37	XLON	E05csTDqmD0W
330	134.0400	16:04:37	BATE	254078917054
310	134.0400	16:04:37	BATE	254078917055
308	134.0400	16:04:37	BATE	254078917056
791	134.0400	16:04:37	BATE	254078917057
484	134.0400	16:04:37	BATE	254078917058
822	134.0400	16:04:37	CHIX	3075188845395
1,140	134.0400	16:04:37	CHIX	3075188845396
909	134.0400	16:04:37	CHIX	3075188845397
2,500	134.0400	16:04:37	XLON	E05csTDqmD0s
1,576	134.0400	16:04:37	XLON	E05csTDqmD0u
2,048	134.0200	16:05:00	XLON	E05csTDqmDSD
4,678	134.0200	16:05:00	XLON	E05csTDqmDSG
1,675	134.0000	16:05:00	XLON	E05csTDqmDT8
5,116	134.0000	16:05:00	XLON	E05csTDqmDTA
1,095	134.0000	16:05:00	XLON	E05csTDqmDTC
5,131	134.0000	16:05:00	XLON	E05csTDqmDTL
2,852	134.0400	16:06:14	CHIX	3075188845730
1,322	134.0400	16:06:14	BATE	254078917332
1,405	134.0400	16:06:14	XLON	E05csTDqmFM9
9,589	134.0400	16:06:14	XLON	E05csTDqmFMB
4,939	133.9800	16:06:30	XLON	E05csTDqmFl8
388	133.9800	16:06:30	XLON	E05csTDqmFlE
4,939	133.9800	16:06:30	XLON	E05csTDqmFlI
759	133.9800	16:06:30	XLON	E05csTDqmFlK
4,356	134.0400	16:07:10	XLON	E05csTDqmGeq
4,356	134.0400	16:07:10	XLON	E05csTDqmGev
1,133	134.0400	16:07:10	XLON	E05csTDqmGex
2,003	134.0400	16:07:10	XLON	E05csTDqmGf1
7,185	134.0400	16:07:38	XLON	E05csTDqmHGx
4,600	134.0200	16:07:50	BATE	254078917605
2,891	134.0200	16:07:50	BATE	254078917606
1,700	134.0200	16:08:12	CHIX	3075188846159
1,550	134.0800	16:09:10	BATE	254078917872
5,278	134.0800	16:09:10	CHIX	3075188846380
897	134.0800	16:09:10	BATE	254078917873
8,555	134.0800	16:09:10	XLON	E05csTDqmJK5
11,786	134.0800	16:09:10	XLON	E05csTDqmJK9
5,751	134.0600	16:09:29	XLON	E05csTDqmJjz
691	134.0600	16:09:29	BATE	254078917943
1,492	134.0600	16:09:29	CHIX	3075188846476
695	134.0200	16:09:51	XLON	E05csTDqmK5w
4,898	134.0200	16:09:51	XLON	E05csTDqmK5y
672	134.0200	16:09:51	BATE	254078917978
1,451	134.0200	16:09:51	CHIX	3075188846523
3,220	134.0200	16:10:08	XLON	E05csTDqmKXx
2,517	134.0200	16:10:33	XLON	E05csTDqmLA3
1,040	134.0200	16:10:33	BATE	254078918110
669	134.0200	16:10:33	BATE	254078918111
1,474	134.0200	16:10:33	XLON	E05csTDqmLAT
1,092	134.0200	16:10:33	XLON	E05csTDqmLAW
991	134.0200	16:10:33	XLON	E05csTDqmLAZ
2,576	134.0200	16:10:33	XLON	E05csTDqmLAb
2,100	134.0200	16:10:33	XLON	E05csTDqmLC3
1,043	134.0200	16:10:34	XLON	E05csTDqmLGM
4,707	134.0000	16:10:43	XLON	E05csTDqmLSn
5,864	134.0000	16:10:43	XLON	E05csTDqmLSz
3,713	134.0200	16:10:43	XLON	E05csTDqmLSd
2,245	134.0200	16:10:43	XLON	E05csTDqmLSZ
4,180	134.0200	16:11:33	CHIX	3075188847004
5,562	134.0200	16:11:45	XLON	E05csTDqmN5I
5,146	134.0200	16:11:45	XLON	E05csTDqmN5U
2,362	134.0200	16:11:45	XLON	E05csTDqmN5W
34	134.0000	16:11:45	XLON	E05csTDqmN6d
4,439	133.9800	16:11:57	XLON	E05csTDqmNFJ
4,845	133.9800	16:11:57	XLON	E05csTDqmNFL
2,893	133.9800	16:11:57	XLON	E05csTDqmNFa
1,236	133.9800	16:11:57	XLON	E05csTDqmNFd
310	133.9800	16:11:57	XLON	E05csTDqmNFf
2,466	133.9800	16:11:57	XLON	E05csTDqmNFr
1,379	133.9800	16:11:57	XLON	E05csTDqmNFx
57	133.9400	16:12:23	CHIX	3075188847185
1,537	133.9200	16:13:14	CHIX	3075188847327
2,608	133.9200	16:13:14	CHIX	3075188847328
4,161	133.9200	16:13:14	XLON	E05csTDqmPAU
4,840	133.9200	16:13:14	XLON	E05csTDqmPAW
2,647	133.9200	16:13:14	XLON	E05csTDqmPAY
94	133.9600	16:14:44	CHIX	3075188847731
3,678	133.9600	16:14:44	CHIX	3075188847732
3,017	133.9600	16:14:44	BATE	254078918953
703	133.9600	16:14:44	BATE	254078918954
2,737	133.9600	16:14:44	CHIX	3075188847733
1,519	133.9600	16:14:44	CHIX	3075188847735
23,325	133.9600	16:14:44	XLON	E05csTDqmRBH
1,761	133.9600	16:14:44	XLON	E05csTDqmRBJ
1,966	133.9600	16:14:44	XLON	E05csTDqmRBV
3,885	133.9600	16:14:44	XLON	E05csTDqmRBY
672	133.9400	16:14:44	BATE	254078918955
1,449	133.9400	16:14:44	CHIX	3075188847738
5,588	133.9400	16:14:44	XLON	E05csTDqmRCS
6,593	133.9400	16:15:13	XLON	E05csTDqmSQC
1,710	133.9400	16:15:13	CHIX	3075188847867
793	133.9400	16:15:13	BATE	254078919046
3,895	133.9000	16:15:50	CHIX	3075188847992
3,782	133.9000	16:15:50	CHIX	3075188847993
776	133.9000	16:15:50	CHIX	3075188847994
7,412	133.9000	16:15:50	XLON	E05csTDqmTMK
931	133.9000	16:15:50	CHIX	3075188847995
4,851	133.9000	16:16:07	XLON	E05csTDqmTiz
4,109	133.9000	16:16:07	CHIX	3075188848039
477	133.9000	16:16:07	XLON	E05csTDqmTj1
162	133.9000	16:17:10	BATE	254078919382
318	133.9000	16:17:10	BATE	254078919383
286	133.9000	16:17:10	BATE	254078919384
1,653	133.9000	16:17:10	CHIX	3075188848298
6,370	133.9000	16:17:10	XLON	E05csTDqmVH0
3,084	133.9000	16:17:10	XLON	E05csTDqmVH6
1,127	133.9000	16:17:10	XLON	E05csTDqmVH8
1,432	133.9000	16:17:10	XLON	E05csTDqmVHB
5,652	133.9000	16:17:10	XLON	E05csTDqmVHH
4,386	133.8800	16:17:16	XLON	E05csTDqmVN6
4,022	133.8600	16:17:21	XLON	E05csTDqmVX8
5,897	133.8400	16:18:09	CHIX	3075188848485
3,929	133.8400	16:18:09	XLON	E05csTDqmWPB
3,739	133.8400	16:18:09	XLON	E05csTDqmWPF
769	133.8400	16:18:09	CHIX	3075188848486
8,905	133.8400	16:18:47	XLON	E05csTDqmX3N
6,602	133.8400	16:18:47	XLON	E05csTDqmX3P
1,071	133.8400	16:18:47	BATE	254078919686
2,310	133.8400	16:18:47	CHIX	3075188848654
3,291	133.8000	16:18:58	XLON	E05csTDqmXSE
785	133.8000	16:18:58	XLON	E05csTDqmXSG
1,071	133.8000	16:18:58	XLON	E05csTDqmXSI
785	133.8000	16:18:58	XLON	E05csTDqmXSM
1,856	133.8000	16:18:58	XLON	E05csTDqmXSQ
887	133.8000	16:18:58	XLON	E05csTDqmXSV
548	133.8000	16:18:58	XLON	E05csTDqmXU2
3,878	133.8000	16:18:58	XLON	E05csTDqmXU4
4,099	133.8400	16:19:20	XLON	E05csTDqmYDW
613	133.8600	16:20:18	BATE	254078920013
1,552	133.8600	16:20:18	CHIX	3075188849143
3,339	133.8600	16:20:18	CHIX	3075188849146
106	133.8600	16:20:18	BATE	254078920014
1,548	133.8600	16:20:18	BATE	254078920016
6,409	133.8600	16:20:18	XLON	E05csTDqma0g
4,009	133.8600	16:20:18	XLON	E05csTDqma0Y
5,983	133.8600	16:20:18	XLON	E05csTDqma0o
12,871	133.8600	16:20:18	XLON	E05csTDqma0q
4,009	133.8600	16:20:18	XLON	E05csTDqma0y
32	133.8600	16:20:18	XLON	E05csTDqma10
5,244	133.7800	16:20:49	XLON	E05csTDqmb3y
7,256	133.7800	16:20:49	XLON	E05csTDqmb42
5,904	133.7600	16:20:57	XLON	E05csTDqmbJA
1,919	133.7600	16:22:05	CHIX	3075188849641
3,101	133.7600	16:22:14	CHIX	3075188849693
4,194	133.7600	16:22:29	XLON	E05csTDqmdgb
6,380	133.7600	16:22:29	XLON	E05csTDqmdgf
6,550	133.7600	16:22:29	XLON	E05csTDqmdgr
5,168	133.7600	16:22:29	XLON	E05csTDqmdgt
2,195	133.7600	16:22:29	XLON	E05csTDqmdgx
34	133.7600	16:22:29	XLON	E05csTDqmdgz
2,045	133.7600	16:22:29	CHIX	3075188849755
2,423	133.7600	16:22:29	CHIX	3075188849759
1,965	133.7600	16:22:29	XLON	E05csTDqmdhC
4,449	133.7600	16:22:29	XLON	E05csTDqmdhE
4,194	133.7600	16:22:29	XLON	E05csTDqmdhX
1,336	133.7600	16:22:29	XLON	E05csTDqmdhZ
707	133.7600	16:22:29	XLON	E05csTDqmdhn
1,080	133.7600	16:22:29	XLON	E05csTDqmdhs
1,882	133.7600	16:22:29	XLON	E05csTDqmdhu
525	133.7600	16:22:29	XLON	E05csTDqmdhx
543	133.7600	16:22:29	XLON	E05csTDqmdi2
1,791	133.6800	16:22:43	XLON	E05csTDqmeFx
3,893	133.6800	16:22:43	XLON	E05csTDqmeFz
5,922	133.6600	16:23:08	XLON	E05csTDqmemD
2,544	133.6600	16:23:08	XLON	E05csTDqmemF
3,268	133.6600	16:23:08	XLON	E05csTDqmemH
5,699	133.6400	16:23:24	XLON	E05csTDqmfNb
5,881	133.6400	16:23:24	XLON	E05csTDqmfNd
4,966	133.5600	16:23:32	XLON	E05csTDqmfeH
1,439	133.5200	16:23:34	CHIX	3075188850173
3,566	133.5200	16:23:35	CHIX	3075188850174
5,353	133.4600	16:23:54	XLON	E05csTDqmgwa
5,479	133.4600	16:23:57	XLON	E05csTDqmh3R
5,292	133.4800	16:24:05	XLON	E05csTDqmhb9
5,670	133.4800	16:24:15	XLON	E05csTDqmiLF
4,908	133.4800	16:24:26	XLON	E05csTDqmilK
1,121	133.4800	16:24:49	BATE	254078921246
2,419	133.4800	16:24:49	CHIX	3075188850965
3,100	133.4800	16:24:49	XLON	E05csTDqmjlv
6,223	133.4800	16:24:49	XLON	E05csTDqmjlx
4,023	133.4800	16:24:56	XLON	E05csTDqmjwg
4,278	133.3400	16:25:03	CHIX	3075188851064
3,141	133.3600	16:25:14	XLON	E05csTDqmkwZ
1,631	133.4000	16:25:17	BATE	254078921397
1,430	133.4000	16:25:17	BATE	254078921398
3,597	133.3600	16:25:20	XLON	E05csTDqmlBr
3,427	133.4600	16:25:40	BATE	254078921491
1,919	133.5000	16:25:53	BATE	254078921532
279	133.5000	16:25:53	BATE	254078921533
645	133.5000	16:25:53	BATE	254078921534
463	133.5000	16:25:54	BATE	254078921538
34	133.5200	16:26:19	XLON	E05csTDqmnLn

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMIEFSEEL

Related Shares:

FTSE 100 Latest

Value8,292.57

Change16.91