14th Nov 2025 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
14 November 2025 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 13 November 2025 | |||||||
Aggregate number of ordinary shares purchased: | 117,733 | |||||||
Highest price paid per share (£ per share): | 11.8900 | |||||||
Lowest price paid per share (£ per share): | 11.7600 | |||||||
Volume weighted average price paid per share (£): | 11.8815 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 6,897,847 shares at a cost of £76,179,003.61. | ||||||||
Following the above transaction, the Company holds 5,494,887 of its ordinary shares in treasury and has 500,101,710 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 13 November 2025 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 117,733 | 11.8815 | 11.7600 | 11.8900 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:13:10 | GMT | 145 | 11.770 | GBP | XLON | 00498743384TRLO1.1.1 | ||
08:15:01 | GMT | 305 | 11.770 | GBP | XLON | 00498743730TRLO1.1.1 | ||
08:15:53 | GMT | 175 | 11.760 | GBP | XLON | 00498744025TRLO1.1.1 | ||
08:17:01 | GMT | 281 | 11.770 | GBP | XLON | 00498744343TRLO1.1.1 | ||
08:17:27 | GMT | 7 | 11.770 | GBP | XLON | 00498744465TRLO1.1.1 | ||
08:17:27 | GMT | 7 | 11.770 | GBP | XLON | 00498744466TRLO1.1.1 | ||
08:20:57 | GMT | 8 | 11.830 | GBP | XLON | 00498745466TRLO1.1.1 | ||
08:20:57 | GMT | 771 | 11.830 | GBP | XLON | 00498745465TRLO1.1.1 | ||
08:21:25 | GMT | 115 | 11.820 | GBP | XLON | 00498745565TRLO1.1.1 | ||
08:22:05 | GMT | 128 | 11.810 | GBP | XLON | 00498745811TRLO1.1.1 | ||
08:24:43 | GMT | 3 | 11.820 | GBP | XLON | 00498746414TRLO1.1.1 | ||
08:25:00 | GMT | 4 | 11.820 | GBP | XLON | 00498746476TRLO1.1.1 | ||
08:25:00 | GMT | 6 | 11.820 | GBP | XLON | 00498746477TRLO1.1.1 | ||
08:25:00 | GMT | 272 | 11.820 | GBP | XLON | 00498746478TRLO1.1.1 | ||
08:26:52 | GMT | 373 | 11.840 | GBP | XLON | 00498746964TRLO1.1.1 | ||
08:29:16 | GMT | 104 | 11.840 | GBP | XLON | 00498747545TRLO1.1.1 | ||
08:29:16 | GMT | 183 | 11.840 | GBP | XLON | 00498747546TRLO1.1.1 | ||
08:29:16 | GMT | 108 | 11.840 | GBP | XLON | 00498747547TRLO1.1.1 | ||
08:31:21 | GMT | 361 | 11.860 | GBP | XLON | 00498748065TRLO1.1.1 | ||
08:31:23 | GMT | 7 | 11.860 | GBP | XLON | 00498748079TRLO1.1.1 | ||
08:33:20 | GMT | 430 | 11.860 | GBP | XLON | 00498748616TRLO1.1.1 | ||
08:34:35 | GMT | 121 | 11.850 | GBP | XLON | 00498748858TRLO1.1.1 | ||
08:34:35 | GMT | 232 | 11.850 | GBP | XLON | 00498748859TRLO1.1.1 | ||
08:34:35 | GMT | 7 | 11.840 | GBP | XLON | 00498748860TRLO1.1.1 | ||
08:37:05 | GMT | 188 | 11.840 | GBP | XLON | 00498749419TRLO1.1.1 | ||
08:37:05 | GMT | 332 | 11.840 | GBP | XLON | 00498749420TRLO1.1.1 | ||
08:37:59 | GMT | 7 | 11.840 | GBP | XLON | 00498749694TRLO1.1.1 | ||
08:39:36 | GMT | 8 | 11.840 | GBP | XLON | 00498750073TRLO1.1.1 | ||
08:39:36 | GMT | 445 | 11.840 | GBP | XLON | 00498750074TRLO1.1.1 | ||
08:52:55 | GMT | 192 | 11.880 | GBP | XLON | 00498753452TRLO1.1.1 | ||
08:52:55 | GMT | 811 | 11.880 | GBP | XLON | 00498753450TRLO1.1.1 | ||
08:52:55 | GMT | 1764 | 11.880 | GBP | XLON | 00498753451TRLO1.1.1 | ||
08:55:16 | GMT | 410 | 11.890 | GBP | XLON | 00498754060TRLO1.1.1 | ||
08:56:31 | GMT | 222 | 11.880 | GBP | XLON | 00498754401TRLO1.1.1 | ||
09:00:34 | GMT | 486 | 11.890 | GBP | XLON | 00498755327TRLO1.1.1 | ||
09:02:44 | GMT | 501 | 11.890 | GBP | XLON | 00498755763TRLO1.1.1 | ||
09:05:23 | GMT | 201 | 11.890 | GBP | XLON | 00498756436TRLO1.1.1 | ||
09:05:23 | GMT | 137 | 11.890 | GBP | XLON | 00498756438TRLO1.1.1 | ||
09:05:23 | GMT | 239 | 11.890 | GBP | XLON | 00498756437TRLO1.1.1 | ||
09:06:21 | GMT | 132 | 11.880 | GBP | XLON | 00498756667TRLO1.1.1 | ||
09:09:03 | GMT | 27 | 11.890 | GBP | XLON | 00498757440TRLO1.1.1 | ||
09:09:03 | GMT | 384 | 11.890 | GBP | XLON | 00498757441TRLO1.1.1 | ||
09:11:18 | GMT | 451 | 11.890 | GBP | XLON | 00498757935TRLO1.1.1 | ||
09:13:20 | GMT | 126 | 11.880 | GBP | XLON | 00498758563TRLO1.1.1 | ||
09:13:20 | GMT | 223 | 11.880 | GBP | XLON | 00498758564TRLO1.1.1 | ||
09:16:25 | GMT | 273 | 11.880 | GBP | XLON | 00498759483TRLO1.1.1 | ||
09:16:25 | GMT | 278 | 11.880 | GBP | XLON | 00498759484TRLO1.1.1 | ||
09:19:58 | GMT | 716 | 11.880 | GBP | XLON | 00498760258TRLO1.1.1 | ||
09:32:45 | GMT | 193 | 11.890 | GBP | XLON | 00498763275TRLO1.1.1 | ||
09:32:45 | GMT | 49 | 11.890 | GBP | XLON | 00498763277TRLO1.1.1 | ||
09:32:45 | GMT | 275 | 11.890 | GBP | XLON | 00498763276TRLO1.1.1 | ||
09:33:49 | GMT | 197 | 11.890 | GBP | XLON | 00498763487TRLO1.1.1 | ||
09:33:49 | GMT | 233 | 11.890 | GBP | XLON | 00498763488TRLO1.1.1 | ||
09:33:49 | GMT | 254 | 11.890 | GBP | XLON | 00498763489TRLO1.1.1 | ||
09:33:49 | GMT | 347 | 11.890 | GBP | XLON | 00498763491TRLO1.1.1 | ||
09:33:49 | GMT | 457 | 11.890 | GBP | XLON | 00498763490TRLO1.1.1 | ||
09:34:32 | GMT | 137 | 11.880 | GBP | XLON | 00498763716TRLO1.1.1 | ||
09:35:46 | GMT | 216 | 11.870 | GBP | XLON | 00498764045TRLO1.1.1 | ||
09:37:51 | GMT | 8 | 11.860 | GBP | XLON | 00498764641TRLO1.1.1 | ||
09:37:51 | GMT | 6 | 11.860 | GBP | XLON | 00498764642TRLO1.1.1 | ||
09:37:51 | GMT | 7 | 11.860 | GBP | XLON | 00498764643TRLO1.1.1 | ||
09:37:51 | GMT | 7 | 11.860 | GBP | XLON | 00498764644TRLO1.1.1 | ||
09:37:51 | GMT | 7 | 11.860 | GBP | XLON | 00498764645TRLO1.1.1 | ||
09:37:51 | GMT | 8 | 11.860 | GBP | XLON | 00498764647TRLO1.1.1 | ||
09:37:51 | GMT | 9 | 11.860 | GBP | XLON | 00498764646TRLO1.1.1 | ||
09:38:58 | GMT | 301 | 11.860 | GBP | XLON | 00498764904TRLO1.1.1 | ||
09:38:58 | GMT | 7 | 11.860 | GBP | XLON | 00498764909TRLO1.1.1 | ||
09:38:58 | GMT | 99 | 11.860 | GBP | XLON | 00498764908TRLO1.1.1 | ||
09:38:58 | GMT | 209 | 11.860 | GBP | XLON | 00498764910TRLO1.1.1 | ||
09:41:13 | GMT | 263 | 11.870 | GBP | XLON | 00498765319TRLO1.1.1 | ||
09:43:20 | GMT | 188 | 11.870 | GBP | XLON | 00498765695TRLO1.1.1 | ||
09:43:40 | GMT | 8 | 11.860 | GBP | XLON | 00498765766TRLO1.1.1 | ||
09:45:10 | GMT | 196 | 11.860 | GBP | XLON | 00498766200TRLO1.1.1 | ||
09:47:14 | GMT | 8 | 11.860 | GBP | XLON | 00498766729TRLO1.1.1 | ||
09:47:14 | GMT | 384 | 11.860 | GBP | XLON | 00498766728TRLO1.1.1 | ||
09:49:43 | GMT | 310 | 11.870 | GBP | XLON | 00498767256TRLO1.1.1 | ||
09:49:43 | GMT | 90 | 11.870 | GBP | XLON | 00498767257TRLO1.1.1 | ||
09:51:56 | GMT | 348 | 11.870 | GBP | XLON | 00498767761TRLO1.1.1 | ||
09:54:21 | GMT | 168 | 11.880 | GBP | XLON | 00498768291TRLO1.1.1 | ||
09:57:04 | GMT | 380 | 11.890 | GBP | XLON | 00498769028TRLO1.1.1 | ||
09:59:30 | GMT | 12 | 11.890 | GBP | XLON | 00498769620TRLO1.1.1 | ||
09:59:30 | GMT | 342 | 11.890 | GBP | XLON | 00498769621TRLO1.1.1 | ||
10:01:27 | GMT | 252 | 11.890 | GBP | XLON | 00498770036TRLO1.1.1 | ||
10:03:47 | GMT | 223 | 11.880 | GBP | XLON | 00498770575TRLO1.1.1 | ||
10:06:00 | GMT | 215 | 11.880 | GBP | XLON | 00498770965TRLO1.1.1 | ||
10:06:38 | GMT | 146 | 11.870 | GBP | XLON | 00498771116TRLO1.1.1 | ||
10:08:47 | GMT | 8 | 11.860 | GBP | XLON | 00498771721TRLO1.1.1 | ||
10:08:47 | GMT | 94 | 11.860 | GBP | XLON | 00498771722TRLO1.1.1 | ||
10:08:57 | GMT | 8 | 11.860 | GBP | XLON | 00498771762TRLO1.1.1 | ||
10:11:21 | GMT | 338 | 11.880 | GBP | XLON | 00498772300TRLO1.1.1 | ||
10:13:42 | GMT | 151 | 11.880 | GBP | XLON | 00498772843TRLO1.1.1 | ||
10:13:42 | GMT | 223 | 11.880 | GBP | XLON | 00498772842TRLO1.1.1 | ||
10:16:04 | GMT | 372 | 11.880 | GBP | XLON | 00498773470TRLO1.1.1 | ||
10:18:00 | GMT | 216 | 11.880 | GBP | XLON | 00498773854TRLO1.1.1 | ||
10:20:12 | GMT | 464 | 11.890 | GBP | XLON | 00498774274TRLO1.1.1 | ||
10:22:46 | GMT | 500 | 11.890 | GBP | XLON | 00498774989TRLO1.1.1 | ||
10:27:25 | GMT | 8 | 11.890 | GBP | XLON | 00498776041TRLO1.1.1 | ||
10:29:52 | GMT | 1080 | 11.890 | GBP | XLON | 00498776613TRLO1.1.1 | ||
10:29:52 | GMT | 108 | 11.890 | GBP | XLON | 00498776614TRLO1.1.1 | ||
10:36:46 | GMT | 109 | 11.890 | GBP | XLON | 00498778439TRLO1.1.1 | ||
10:36:46 | GMT | 123 | 11.890 | GBP | XLON | 00498778438TRLO1.1.1 | ||
10:36:46 | GMT | 324 | 11.890 | GBP | XLON | 00498778440TRLO1.1.1 | ||
10:36:46 | GMT | 240 | 11.890 | GBP | XLON | 00498778442TRLO1.1.1 | ||
10:36:46 | GMT | 314 | 11.890 | GBP | XLON | 00498778441TRLO1.1.1 | ||
10:46:54 | GMT | 234 | 11.890 | GBP | XLON | 00498780515TRLO1.1.1 | ||
10:46:54 | GMT | 744 | 11.890 | GBP | XLON | 00498780514TRLO1.1.1 | ||
10:47:03 | GMT | 928 | 11.890 | GBP | XLON | 00498780539TRLO1.1.1 | ||
10:48:55 | GMT | 233 | 11.890 | GBP | XLON | 00498781006TRLO1.1.1 | ||
10:50:58 | GMT | 295 | 11.890 | GBP | XLON | 00498781382TRLO1.1.1 | ||
10:50:58 | GMT | 46 | 11.890 | GBP | XLON | 00498781383TRLO1.1.1 | ||
11:35:12 | GMT | 108 | 11.890 | GBP | XLON | 00498791919TRLO1.1.1 | ||
11:35:12 | GMT | 362 | 11.890 | GBP | XLON | 00498791920TRLO1.1.1 | ||
11:35:12 | GMT | 268 | 11.890 | GBP | XLON | 00498791921TRLO1.1.1 | ||
11:35:12 | GMT | 352 | 11.890 | GBP | XLON | 00498791922TRLO1.1.1 | ||
11:35:12 | GMT | 112 | 11.890 | GBP | XLON | 00498791923TRLO1.1.1 | ||
11:35:12 | GMT | 128 | 11.890 | GBP | XLON | 00498791924TRLO1.1.1 | ||
11:35:12 | GMT | 128 | 11.890 | GBP | XLON | 00498791926TRLO1.1.1 | ||
11:35:12 | GMT | 172 | 11.890 | GBP | XLON | 00498791925TRLO1.1.1 | ||
11:35:12 | GMT | 106 | 11.890 | GBP | XLON | 00498791927TRLO1.1.1 | ||
11:35:12 | GMT | 134 | 11.890 | GBP | XLON | 00498791928TRLO1.1.1 | ||
11:35:12 | GMT | 140 | 11.890 | GBP | XLON | 00498791929TRLO1.1.1 | ||
11:35:12 | GMT | 202 | 11.890 | GBP | XLON | 00498791930TRLO1.1.1 | ||
11:35:12 | GMT | 120 | 11.890 | GBP | XLON | 00498791931TRLO1.1.1 | ||
11:35:12 | GMT | 126 | 11.890 | GBP | XLON | 00498791932TRLO1.1.1 | ||
11:35:12 | GMT | 152 | 11.890 | GBP | XLON | 00498791933TRLO1.1.1 | ||
11:35:12 | GMT | 109 | 11.890 | GBP | XLON | 00498791935TRLO1.1.1 | ||
11:35:12 | GMT | 135 | 11.890 | GBP | XLON | 00498791936TRLO1.1.1 | ||
11:35:12 | GMT | 171 | 11.890 | GBP | XLON | 00498791934TRLO1.1.1 | ||
11:35:12 | GMT | 215 | 11.890 | GBP | XLON | 00498791937TRLO1.1.1 | ||
11:35:12 | GMT | 173 | 11.890 | GBP | XLON | 00498791941TRLO1.1.1 | ||
11:35:12 | GMT | 182 | 11.890 | GBP | XLON | 00498791939TRLO1.1.1 | ||
11:35:12 | GMT | 235 | 11.890 | GBP | XLON | 00498791940TRLO1.1.1 | ||
11:35:12 | GMT | 236 | 11.890 | GBP | XLON | 00498791938TRLO1.1.1 | ||
11:35:12 | GMT | 136 | 11.890 | GBP | XLON | 00498791944TRLO1.1.1 | ||
11:35:12 | GMT | 184 | 11.890 | GBP | XLON | 00498791943TRLO1.1.1 | ||
11:35:12 | GMT | 216 | 11.890 | GBP | XLON | 00498791942TRLO1.1.1 | ||
11:35:12 | GMT | 109 | 11.890 | GBP | XLON | 00498791946TRLO1.1.1 | ||
11:35:12 | GMT | 116 | 11.890 | GBP | XLON | 00498791945TRLO1.1.1 | ||
11:35:12 | GMT | 145 | 11.890 | GBP | XLON | 00498791947TRLO1.1.1 | ||
11:35:13 | GMT | 762 | 11.890 | GBP | XLON | 00498791980TRLO1.1.1 | ||
15:32:34 | GMT | 175 | 11.890 | GBP | XLON | 00498890233TRLO1.1.1 | ||
15:32:34 | GMT | 182 | 11.890 | GBP | XLON | 00498890232TRLO1.1.1 | ||
15:32:34 | GMT | 726 | 11.890 | GBP | XLON | 00498890231TRLO1.1.1 | ||
15:32:34 | GMT | 127 | 11.890 | GBP | XLON | 00498890236TRLO1.1.1 | ||
15:32:34 | GMT | 143 | 11.890 | GBP | XLON | 00498890235TRLO1.1.1 | ||
15:32:34 | GMT | 171 | 11.890 | GBP | XLON | 00498890234TRLO1.1.1 | ||
15:32:34 | GMT | 106 | 11.890 | GBP | XLON | 00498890237TRLO1.1.1 | ||
15:32:34 | GMT | 168 | 11.890 | GBP | XLON | 00498890239TRLO1.1.1 | ||
15:32:34 | GMT | 179 | 11.890 | GBP | XLON | 00498890238TRLO1.1.1 | ||
15:32:34 | GMT | 207 | 11.890 | GBP | XLON | 00498890240TRLO1.1.1 | ||
15:32:34 | GMT | 116 | 11.890 | GBP | XLON | 00498890241TRLO1.1.1 | ||
15:32:34 | GMT | 128 | 11.890 | GBP | XLON | 00498890242TRLO1.1.1 | ||
15:32:34 | GMT | 229 | 11.890 | GBP | XLON | 00498890243TRLO1.1.1 | ||
15:32:34 | GMT | 131 | 11.890 | GBP | XLON | 00498890245TRLO1.1.1 | ||
15:32:34 | GMT | 131 | 11.890 | GBP | XLON | 00498890246TRLO1.1.1 | ||
15:32:34 | GMT | 185 | 11.890 | GBP | XLON | 00498890244TRLO1.1.1 | ||
15:32:34 | GMT | 131 | 11.890 | GBP | XLON | 00498890250TRLO1.1.1 | ||
15:32:34 | GMT | 172 | 11.890 | GBP | XLON | 00498890247TRLO1.1.1 | ||
15:32:34 | GMT | 173 | 11.890 | GBP | XLON | 00498890248TRLO1.1.1 | ||
15:32:34 | GMT | 179 | 11.890 | GBP | XLON | 00498890249TRLO1.1.1 | ||
15:32:34 | GMT | 123 | 11.890 | GBP | XLON | 00498890253TRLO1.1.1 | ||
15:32:34 | GMT | 131 | 11.890 | GBP | XLON | 00498890251TRLO1.1.1 | ||
15:32:34 | GMT | 145 | 11.890 | GBP | XLON | 00498890252TRLO1.1.1 | ||
15:32:34 | GMT | 120 | 11.890 | GBP | XLON | 00498890255TRLO1.1.1 | ||
15:32:34 | GMT | 128 | 11.890 | GBP | XLON | 00498890256TRLO1.1.1 | ||
15:32:34 | GMT | 198 | 11.890 | GBP | XLON | 00498890254TRLO1.1.1 | ||
15:38:46 | GMT | 1311 | 11.890 | GBP | XLON | 00498894186TRLO1.1.1 | ||
15:38:46 | GMT | 5321 | 11.890 | GBP | XLON | 00498894184TRLO1.1.1 | ||
15:38:46 | GMT | 47681 | 11.890 | GBP | XLON | 00498894185TRLO1.1.1 | ||
15:38:46 | GMT | 182 | 11.890 | GBP | XLON | 00498894189TRLO1.1.1 | ||
15:38:46 | GMT | 302 | 11.890 | GBP | XLON | 00498894188TRLO1.1.1 | ||
15:38:46 | GMT | 434 | 11.890 | GBP | XLON | 00498894187TRLO1.1.1 | ||
15:38:46 | GMT | 21 | 11.890 | GBP | XLON | 00498894192TRLO1.1.1 | ||
15:38:46 | GMT | 110 | 11.890 | GBP | XLON | 00498894190TRLO1.1.1 | ||
15:38:46 | GMT | 143 | 11.890 | GBP | XLON | 00498894191TRLO1.1.1 | ||
15:38:46 | GMT | 120 | 11.890 | GBP | XLON | 00498894194TRLO1.1.1 | ||
15:38:46 | GMT | 120 | 11.890 | GBP | XLON | 00498894195TRLO1.1.1 | ||
15:38:46 | GMT | 167 | 11.890 | GBP | XLON | 00498894193TRLO1.1.1 | ||
15:38:46 | GMT | 170 | 11.890 | GBP | XLON | 00498894196TRLO1.1.1 | ||
15:38:46 | GMT | 131 | 11.890 | GBP | XLON | 00498894199TRLO1.1.1 | ||
15:38:46 | GMT | 155 | 11.890 | GBP | XLON | 00498894197TRLO1.1.1 | ||
15:38:46 | GMT | 165 | 11.890 | GBP | XLON | 00498894198TRLO1.1.1 | ||
15:38:46 | GMT | 135 | 11.890 | GBP | XLON | 00498894201TRLO1.1.1 | ||
15:38:46 | GMT | 144 | 11.890 | GBP | XLON | 00498894200TRLO1.1.1 | ||
15:42:15 | GMT | 27 | 11.890 | GBP | XLON | 00498896197TRLO1.1.1 | ||
15:42:15 | GMT | 115 | 11.890 | GBP | XLON | 00498896199TRLO1.1.1 | ||
15:42:15 | GMT | 128 | 11.890 | GBP | XLON | 00498896198TRLO1.1.1 | ||
15:42:15 | GMT | 149 | 11.890 | GBP | XLON | 00498896200TRLO1.1.1 | ||
15:42:15 | GMT | 208 | 11.890 | GBP | XLON | 00498896201TRLO1.1.1 | ||
15:42:55 | GMT | 130 | 11.890 | GBP | XLON | 00498896528TRLO1.1.1 | ||
15:43:54 | GMT | 273 | 11.890 | GBP | XLON | 00498897073TRLO1.1.1 | ||
15:44:48 | GMT | 129 | 11.890 | GBP | XLON | 00498897621TRLO1.1.1 | ||
15:45:25 | GMT | 115 | 11.880 | GBP | XLON | 00498898132TRLO1.1.1 | ||
15:45:25 | GMT | 160 | 11.880 | GBP | XLON | 00498898133TRLO1.1.1 | ||
15:45:25 | GMT | 168 | 11.880 | GBP | XLON | 00498898131TRLO1.1.1 | ||
15:45:25 | GMT | 180 | 11.880 | GBP | XLON | 00498898130TRLO1.1.1 | ||
15:46:35 | GMT | 7 | 11.860 | GBP | XLON | 00498898977TRLO1.1.1 | ||
15:46:35 | GMT | 8 | 11.860 | GBP | XLON | 00498898979TRLO1.1.1 | ||
15:46:35 | GMT | 8 | 11.860 | GBP | XLON | 00498898980TRLO1.1.1 | ||
15:46:35 | GMT | 8 | 11.860 | GBP | XLON | 00498898981TRLO1.1.1 | ||
15:46:35 | GMT | 10 | 11.860 | GBP | XLON | 00498898978TRLO1.1.1 | ||
15:46:35 | GMT | 6 | 11.860 | GBP | XLON | 00498898985TRLO1.1.1 | ||
15:46:35 | GMT | 8 | 11.860 | GBP | XLON | 00498898982TRLO1.1.1 | ||
15:46:35 | GMT | 8 | 11.860 | GBP | XLON | 00498898983TRLO1.1.1 | ||
15:46:35 | GMT | 7 | 11.860 | GBP | XLON | 00498898986TRLO1.1.1 | ||
15:46:35 | GMT | 7 | 11.860 | GBP | XLON | 00498898987TRLO1.1.1 | ||
15:46:35 | GMT | 7 | 11.860 | GBP | XLON | 00498898988TRLO1.1.1 | ||
15:46:35 | GMT | 7 | 11.860 | GBP | XLON | 00498898990TRLO1.1.1 | ||
15:46:35 | GMT | 7 | 11.860 | GBP | XLON | 00498898991TRLO1.1.1 | ||
15:46:35 | GMT | 7 | 11.860 | GBP | XLON | 00498898992TRLO1.1.1 | ||
15:46:35 | GMT | 8 | 11.860 | GBP | XLON | 00498898993TRLO1.1.1 | ||
15:46:35 | GMT | 8 | 11.860 | GBP | XLON | 00498898994TRLO1.1.1 | ||
15:46:35 | GMT | 8 | 11.860 | GBP | XLON | 00498898995TRLO1.1.1 | ||
15:46:35 | GMT | 39 | 11.860 | GBP | XLON | 00498898996TRLO1.1.1 | ||
15:46:35 | GMT | 8 | 11.860 | GBP | XLON | 00498898998TRLO1.1.1 | ||
15:46:35 | GMT | 8 | 11.860 | GBP | XLON | 00498898999TRLO1.1.1 | ||
15:46:35 | GMT | 40 | 11.860 | GBP | XLON | 00498899000TRLO1.1.1 | ||
15:46:35 | GMT | 145 | 11.860 | GBP | XLON | 00498898997TRLO1.1.1 | ||
15:46:35 | GMT | 9 | 11.860 | GBP | XLON | 00498899001TRLO1.1.1 | ||
15:46:35 | GMT | 14 | 11.860 | GBP | XLON | 00498899002TRLO1.1.1 | ||
15:46:35 | GMT | 7 | 11.860 | GBP | XLON | 00498899004TRLO1.1.1 | ||
15:46:35 | GMT | 35 | 11.860 | GBP | XLON | 00498899003TRLO1.1.1 | ||
15:46:35 | GMT | 152 | 11.860 | GBP | XLON | 00498899005TRLO1.1.1 | ||
15:46:35 | GMT | 10 | 11.860 | GBP | XLON | 00498899006TRLO1.1.1 | ||
15:46:35 | GMT | 144 | 11.860 | GBP | XLON | 00498899007TRLO1.1.1 | ||
15:46:40 | GMT | 31 | 11.860 | GBP | XLON | 00498899139TRLO1.1.1 | ||
15:48:33 | GMT | 266 | 11.860 | GBP | XLON | 00498900606TRLO1.1.1 | ||
15:49:15 | GMT | 133 | 11.850 | GBP | XLON | 00498901284TRLO1.1.1 | ||
15:49:15 | GMT | 252 | 11.850 | GBP | XLON | 00498901283TRLO1.1.1 | ||
15:49:15 | GMT | 8 | 11.850 | GBP | XLON | 00498901285TRLO1.1.1 | ||
15:50:29 | GMT | 123 | 11.850 | GBP | XLON | 00498901995TRLO1.1.1 | ||
15:50:29 | GMT | 186 | 11.850 | GBP | XLON | 00498901996TRLO1.1.1 | ||
15:50:57 | GMT | 67 | 11.860 | GBP | XLON | 00498902280TRLO1.1.1 | ||
15:50:57 | GMT | 53 | 11.860 | GBP | XLON | 00498902286TRLO1.1.1 | ||
15:50:59 | GMT | 3 | 11.860 | GBP | XLON | 00498902312TRLO1.1.1 | ||
15:50:59 | GMT | 7 | 11.860 | GBP | XLON | 00498902313TRLO1.1.1 | ||
15:51:27 | GMT | 147 | 11.860 | GBP | XLON | 00498902650TRLO1.1.1 | ||
15:51:28 | GMT | 118 | 11.860 | GBP | XLON | 00498902655TRLO1.1.1 | ||
15:51:28 | GMT | 125 | 11.860 | GBP | XLON | 00498902654TRLO1.1.1 | ||
15:52:02 | GMT | 122 | 11.860 | GBP | XLON | 00498903022TRLO1.1.1 | ||
15:52:02 | GMT | 107 | 11.860 | GBP | XLON | 00498903029TRLO1.1.1 | ||
15:52:06 | GMT | 57 | 11.860 | GBP | XLON | 00498903100TRLO1.1.1 | ||
15:52:06 | GMT | 98 | 11.860 | GBP | XLON | 00498903101TRLO1.1.1 | ||
15:53:06 | GMT | 304 | 11.870 | GBP | XLON | 00498903731TRLO1.1.1 | ||
15:53:34 | GMT | 137 | 11.870 | GBP | XLON | 00498904011TRLO1.1.1 | ||
15:53:45 | GMT | 137 | 11.870 | GBP | XLON | 00498904152TRLO1.1.1 | ||
15:53:45 | GMT | 137 | 11.870 | GBP | XLON | 00498904153TRLO1.1.1 | ||
15:54:16 | GMT | 140 | 11.870 | GBP | XLON | 00498904487TRLO1.1.1 | ||
15:54:28 | GMT | 140 | 11.870 | GBP | XLON | 00498904610TRLO1.1.1 | ||
15:54:55 | GMT | 140 | 11.870 | GBP | XLON | 00498904938TRLO1.1.1 | ||
15:54:55 | GMT | 140 | 11.870 | GBP | XLON | 00498904939TRLO1.1.1 | ||
15:55:06 | GMT | 54 | 11.870 | GBP | XLON | 00498905036TRLO1.1.1 | ||
15:55:06 | GMT | 70 | 11.870 | GBP | XLON | 00498905035TRLO1.1.1 | ||
15:55:31 | GMT | 7 | 11.860 | GBP | XLON | 00498905328TRLO1.1.1 | ||
15:55:31 | GMT | 436 | 11.860 | GBP | XLON | 00498905329TRLO1.1.1 | ||
15:55:31 | GMT | 124 | 11.870 | GBP | XLON | 00498905327TRLO1.1.1 | ||
15:56:53 | GMT | 121 | 11.860 | GBP | XLON | 00498906126TRLO1.1.1 | ||
15:56:53 | GMT | 121 | 11.860 | GBP | XLON | 00498906127TRLO1.1.1 | ||
15:57:24 | GMT | 10 | 11.860 | GBP | XLON | 00498906501TRLO1.1.1 | ||
15:57:25 | GMT | 380 | 11.860 | GBP | XLON | 00498906509TRLO1.1.1 | ||
15:57:25 | GMT | 58 | 11.860 | GBP | XLON | 00498906511TRLO1.1.1 | ||
15:57:25 | GMT | 63 | 11.860 | GBP | XLON | 00498906510TRLO1.1.1 | ||
15:59:04 | GMT | 282 | 11.860 | GBP | XLON | 00498907390TRLO1.1.1 | ||
15:59:20 | GMT | 8 | 11.860 | GBP | XLON | 00498907541TRLO1.1.1 | ||
15:59:49 | GMT | 262 | 11.860 | GBP | XLON | 00498908021TRLO1.1.1 | ||
16:00:12 | GMT | 131 | 11.860 | GBP | XLON | 00498908372TRLO1.1.1 | ||
16:00:26 | GMT | 131 | 11.860 | GBP | XLON | 00498908674TRLO1.1.1 | ||
16:00:26 | GMT | 131 | 11.860 | GBP | XLON | 00498908676TRLO1.1.1 | ||
16:00:55 | GMT | 174 | 11.860 | GBP | XLON | 00498909080TRLO1.1.1 | ||
16:00:55 | GMT | 78 | 11.860 | GBP | XLON | 00498909081TRLO1.1.1 | ||
16:01:33 | GMT | 68 | 11.870 | GBP | XLON | 00498909481TRLO1.1.1 | ||
16:01:33 | GMT | 77 | 11.870 | GBP | XLON | 00498909480TRLO1.1.1 | ||
16:01:54 | GMT | 86 | 11.870 | GBP | XLON | 00498909686TRLO1.1.1 | ||
16:01:54 | GMT | 59 | 11.870 | GBP | XLON | 00498909687TRLO1.1.1 | ||
16:02:00 | GMT | 97 | 11.870 | GBP | XLON | 00498909757TRLO1.1.1 | ||
16:02:00 | GMT | 48 | 11.870 | GBP | XLON | 00498909758TRLO1.1.1 | ||
16:02:16 | GMT | 145 | 11.870 | GBP | XLON | 00498909932TRLO1.1.1 | ||
16:02:41 | GMT | 145 | 11.870 | GBP | XLON | 00498910203TRLO1.1.1 | ||
16:02:49 | GMT | 101 | 11.870 | GBP | XLON | 00498910337TRLO1.1.1 | ||
16:02:49 | GMT | 44 | 11.870 | GBP | XLON | 00498910338TRLO1.1.1 | ||
16:02:49 | GMT | 145 | 11.870 | GBP | XLON | 00498910340TRLO1.1.1 | ||
16:03:07 | GMT | 121 | 11.870 | GBP | XLON | 00498910525TRLO1.1.1 | ||
16:03:22 | GMT | 121 | 11.870 | GBP | XLON | 00498910657TRLO1.1.1 | ||
16:03:38 | GMT | 44 | 11.870 | GBP | XLON | 00498910863TRLO1.1.1 | ||
16:03:38 | GMT | 77 | 11.870 | GBP | XLON | 00498910862TRLO1.1.1 | ||
16:03:55 | GMT | 456 | 11.870 | GBP | XLON | 00498911035TRLO1.1.1 | ||
16:04:47 | GMT | 126 | 11.870 | GBP | XLON | 00498911664TRLO1.1.1 | ||
16:04:58 | GMT | 126 | 11.870 | GBP | XLON | 00498911849TRLO1.1.1 | ||
16:05:35 | GMT | 274 | 11.880 | GBP | XLON | 00498912354TRLO1.1.1 | ||
16:06:12 | GMT | 286 | 11.880 | GBP | XLON | 00498912773TRLO1.1.1 | ||
16:06:20 | GMT | 38 | 11.870 | GBP | XLON | 00498912846TRLO1.1.1 | ||
16:06:20 | GMT | 143 | 11.870 | GBP | XLON | 00498912848TRLO1.1.1 | ||
16:06:20 | GMT | 307 | 11.870 | GBP | XLON | 00498912847TRLO1.1.1 | ||
16:06:30 | GMT | 8 | 11.860 | GBP | XLON | 00498912968TRLO1.1.1 | ||
16:06:30 | GMT | 8 | 11.860 | GBP | XLON | 00498912969TRLO1.1.1 | ||
16:07:51 | GMT | 138 | 11.860 | GBP | XLON | 00498913820TRLO1.1.1 | ||
16:08:13 | GMT | 8 | 11.860 | GBP | XLON | 00498914093TRLO1.1.1 | ||
16:08:20 | GMT | 628 | 11.860 | GBP | XLON | 00498914167TRLO1.1.1 | ||
16:09:37 | GMT | 132 | 11.860 | GBP | XLON | 00498915228TRLO1.1.1 | ||
16:09:37 | GMT | 132 | 11.860 | GBP | XLON | 00498915230TRLO1.1.1 | ||
16:10:13 | GMT | 8 | 11.850 | GBP | XLON | 00498915718TRLO1.1.1 | ||
16:10:13 | GMT | 132 | 11.850 | GBP | XLON | 00498915717TRLO1.1.1 | ||
16:10:13 | GMT | 312 | 11.850 | GBP | XLON | 00498915716TRLO1.1.1 | ||
16:11:00 | GMT | 34 | 11.850 | GBP | XLON | 00498916203TRLO1.1.1 | ||
16:11:00 | GMT | 181 | 11.850 | GBP | XLON | 00498916204TRLO1.1.1 | ||
16:11:35 | GMT | 100 | 11.870 | GBP | XLON | 00498916546TRLO1.1.1 | ||
16:11:35 | GMT | 130 | 11.870 | GBP | XLON | 00498916547TRLO1.1.1 | ||
16:11:41 | GMT | 551 | 11.870 | GBP | XLON | 00498916578TRLO1.1.1 | ||
16:12:39 | GMT | 150 | 11.870 | GBP | XLON | 00498917282TRLO1.1.1 | ||
16:12:41 | GMT | 8 | 11.860 | GBP | XLON | 00498917306TRLO1.1.1 | ||
16:12:49 | GMT | 64 | 11.860 | GBP | XLON | 00498917375TRLO1.1.1 | ||
16:12:49 | GMT | 86 | 11.860 | GBP | XLON | 00498917374TRLO1.1.1 | ||
16:13:09 | GMT | 45 | 11.860 | GBP | XLON | 00498917581TRLO1.1.1 | ||
16:13:09 | GMT | 66 | 11.860 | GBP | XLON | 00498917580TRLO1.1.1 | ||
16:13:15 | GMT | 64 | 11.860 | GBP | XLON | 00498917648TRLO1.1.1 | ||
16:13:15 | GMT | 57 | 11.860 | GBP | XLON | 00498917649TRLO1.1.1 | ||
16:13:15 | GMT | 205 | 11.860 | GBP | XLON | 00498917659TRLO1.1.1 | ||
16:13:15 | GMT | 335 | 11.860 | GBP | XLON | 00498917658TRLO1.1.1 | ||
16:14:14 | GMT | 264 | 11.860 | GBP | XLON | 00498918204TRLO1.1.1 | ||
16:14:42 | GMT | 68 | 11.860 | GBP | XLON | 00498918509TRLO1.1.1 | ||
16:14:42 | GMT | 64 | 11.860 | GBP | XLON | 00498918510TRLO1.1.1 | ||
16:14:51 | GMT | 124 | 11.870 | GBP | XLON | 00498918613TRLO1.1.1 | ||
16:15:42 | GMT | 124 | 11.870 | GBP | XLON | 00498919307TRLO1.1.1 | ||
16:15:42 | GMT | 420 | 11.870 | GBP | XLON | 00498919308TRLO1.1.1 | ||
16:15:42 | GMT | 1480 | 11.870 | GBP | XLON | 00498919309TRLO1.1.1 | ||
16:15:42 | GMT | 124 | 11.870 | GBP | XLON | 00498919310TRLO1.1.1 | ||
16:15:42 | GMT | 124 | 11.870 | GBP | XLON | 00498919311TRLO1.1.1 | ||
16:17:33 | GMT | 1150 | 11.870 | GBP | XLON | 00498920611TRLO1.1.1 | ||
16:19:18 | GMT | 30 | 11.860 | GBP | XLON | 00498921819TRLO1.1.1 | ||
16:19:18 | GMT | 116 | 11.860 | GBP | XLON | 00498921820TRLO1.1.1 | ||
16:19:18 | GMT | 97 | 11.860 | GBP | XLON | 00498921823TRLO1.1.1 | ||
16:19:18 | GMT | 125 | 11.860 | GBP | XLON | 00498921822TRLO1.1.1 | ||
16:19:18 | GMT | 259 | 11.860 | GBP | XLON | 00498921821TRLO1.1.1 | ||
16:19:18 | GMT | 253 | 11.860 | GBP | XLON | 00498921824TRLO1.1.1 | ||
16:21:10 | GMT | 881 | 11.880 | GBP | XLON | 00498923127TRLO1.1.1 | ||
16:23:36 | GMT | 1137 | 11.870 | GBP | XLON | 00498924827TRLO1.1.1 | ||
16:25:39 | GMT | 504 | 11.870 | GBP | XLON | 00498926333TRLO1.1.1 | ||
16:25:39 | GMT | 622 | 11.870 | GBP | XLON | 00498926332TRLO1.1.1 | ||
16:27:37 | GMT | 326 | 11.870 | GBP | XLON | 00498927798TRLO1.1.1 | ||
16:27:37 | GMT | 552 | 11.870 | GBP | XLON | 00498927799TRLO1.1.1 | ||
16:27:45 | GMT | 255 | 11.880 | GBP | XLON | 00498927883TRLO1.1.1 | ||
16:27:53 | GMT | 2 | 11.880 | GBP | XLON | 00498928039TRLO1.1.1 | ||
Related Shares:
Babcock