6th May 2021 16:59
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, May 6
6 May 2021
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (‘Rightmove’) announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 597.277p. The highest price paid per share was 604.400p and the lowest price paid per share was 592.400p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0289% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 440,776,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 865,062,671. Rightmove holds 13,214,945 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary [email protected]
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| Quantity | Price | Execution Time |
| 416 | 594.200 | 16:23:05 |
| 527 | 594.200 | 16:23:05 |
| 70 | 594.200 | 16:23:05 |
| 126 | 593.800 | 16:22:52 |
| 929 | 593.800 | 16:22:52 |
| 1025 | 593.800 | 16:22:34 |
| 590 | 593.800 | 16:22:20 |
| 75 | 593.800 | 16:21:54 |
| 138 | 593.800 | 16:21:54 |
| 55 | 593.800 | 16:21:54 |
| 142 | 593.800 | 16:21:54 |
| 19 | 594.600 | 16:20:47 |
| 925 | 594.600 | 16:20:47 |
| 347 | 594.800 | 16:20:47 |
| 164 | 594.800 | 16:20:47 |
| 190 | 594.800 | 16:20:47 |
| 68 | 594.800 | 16:19:35 |
| 624 | 594.800 | 16:19:35 |
| 300 | 594.800 | 16:19:35 |
| 315 | 595.000 | 16:19:00 |
| 98 | 595.000 | 16:19:00 |
| 155 | 595.000 | 16:19:00 |
| 296 | 595.000 | 16:19:00 |
| 163 | 595.000 | 16:19:00 |
| 582 | 595.000 | 16:19:00 |
| 73 | 595.000 | 16:19:00 |
| 482 | 595.000 | 16:19:00 |
| 17 | 595.000 | 16:19:00 |
| 44 | 595.000 | 16:17:08 |
| 594 | 595.000 | 16:17:08 |
| 319 | 595.000 | 16:17:08 |
| 77 | 595.000 | 16:17:08 |
| 196 | 595.000 | 16:17:08 |
| 196 | 595.000 | 16:17:08 |
| 678 | 595.000 | 16:17:08 |
| 191 | 595.000 | 16:17:08 |
| 1154 | 595.000 | 16:16:08 |
| 548 | 595.200 | 16:14:55 |
| 396 | 595.200 | 16:14:55 |
| 114 | 595.200 | 16:14:55 |
| 99 | 595.200 | 16:14:54 |
| 92 | 595.200 | 16:14:50 |
| 435 | 595.200 | 16:13:33 |
| 428 | 595.200 | 16:13:33 |
| 192 | 595.400 | 16:12:20 |
| 637 | 595.400 | 16:12:20 |
| 300 | 595.400 | 16:12:20 |
| 1046 | 595.400 | 16:11:20 |
| 404 | 595.000 | 16:09:41 |
| 446 | 595.000 | 16:09:41 |
| 326 | 595.000 | 16:09:40 |
| 944 | 595.200 | 16:09:15 |
| 797 | 595.400 | 16:07:33 |
| 182 | 595.400 | 16:07:33 |
| 48 | 595.400 | 16:06:19 |
| 909 | 595.400 | 16:06:19 |
| 1114 | 595.600 | 16:05:32 |
| 956 | 595.600 | 16:05:32 |
| 85 | 595.600 | 16:05:32 |
| 1001 | 595.600 | 16:03:06 |
| 167 | 595.800 | 16:02:34 |
| 440 | 595.800 | 16:02:34 |
| 300 | 595.800 | 16:02:34 |
| 1355 | 595.800 | 16:02:34 |
| 6 | 595.800 | 16:02:26 |
| 300 | 595.000 | 16:00:05 |
| 960 | 595.000 | 15:59:03 |
| 568 | 595.200 | 15:58:09 |
| 233 | 595.200 | 15:58:09 |
| 19 | 595.000 | 15:55:18 |
| 650 | 595.000 | 15:55:18 |
| 420 | 595.000 | 15:55:18 |
| 923 | 595.000 | 15:55:18 |
| 162 | 595.000 | 15:55:18 |
| 929 | 595.400 | 15:54:04 |
| 1114 | 595.600 | 15:51:55 |
| 1105 | 595.800 | 15:50:41 |
| 945 | 596.000 | 15:49:06 |
| 391 | 596.000 | 15:48:07 |
| 300 | 596.000 | 15:48:07 |
| 460 | 596.000 | 15:48:07 |
| 19 | 596.000 | 15:48:07 |
| 1308 | 596.000 | 15:48:07 |
| 263 | 596.000 | 15:48:07 |
| 47 | 595.400 | 15:47:00 |
| 300 | 595.400 | 15:46:59 |
| 1023 | 595.400 | 15:43:48 |
| 1040 | 595.800 | 15:43:08 |
| 980 | 595.800 | 15:42:43 |
| 582 | 596.200 | 15:38:57 |
| 457 | 596.200 | 15:38:57 |
| 966 | 596.600 | 15:37:57 |
| 216 | 596.800 | 15:37:49 |
| 616 | 596.800 | 15:37:49 |
| 185 | 596.800 | 15:37:49 |
| 707 | 596.400 | 15:37:26 |
| 1073 | 596.000 | 15:35:15 |
| 963 | 596.200 | 15:35:12 |
| 390 | 596.200 | 15:35:12 |
| 1704 | 596.000 | 15:34:32 |
| 1034 | 594.800 | 15:29:33 |
| 970 | 595.200 | 15:28:32 |
| 196 | 595.400 | 15:28:32 |
| 300 | 595.400 | 15:28:32 |
| 313 | 595.400 | 15:28:32 |
| 188 | 595.200 | 15:25:05 |
| 300 | 595.000 | 15:25:05 |
| 429 | 595.200 | 15:25:05 |
| 21 | 595.200 | 15:25:05 |
| 245 | 595.200 | 15:25:05 |
| 31 | 595.000 | 15:25:05 |
| 978 | 595.000 | 15:25:05 |
| 619 | 595.000 | 15:25:05 |
| 463 | 595.000 | 15:25:05 |
| 918 | 594.200 | 15:21:03 |
| 1055 | 594.800 | 15:18:53 |
| 666 | 595.000 | 15:18:34 |
| 368 | 595.000 | 15:18:34 |
| 410 | 595.200 | 15:17:10 |
| 300 | 595.200 | 15:17:10 |
| 561 | 595.200 | 15:17:10 |
| 545 | 595.200 | 15:17:10 |
| 662 | 595.200 | 15:13:57 |
| 350 | 595.200 | 15:13:57 |
| 635 | 595.400 | 15:13:39 |
| 350 | 595.400 | 15:13:39 |
| 155 | 595.600 | 15:12:25 |
| 757 | 595.600 | 15:12:25 |
| 279 | 595.800 | 15:09:59 |
| 633 | 595.800 | 15:09:59 |
| 340 | 595.600 | 15:09:30 |
| 450 | 595.600 | 15:09:30 |
| 300 | 595.600 | 15:09:30 |
| 942 | 595.600 | 15:09:30 |
| 553 | 595.000 | 15:07:40 |
| 34 | 595.000 | 15:07:39 |
| 310 | 595.000 | 15:07:39 |
| 566 | 595.000 | 15:07:39 |
| 43 | 595.000 | 15:07:39 |
| 186 | 595.200 | 15:03:57 |
| 894 | 595.200 | 15:03:57 |
| 894 | 595.200 | 15:03:57 |
| 53 | 595.200 | 15:03:57 |
| 1067 | 595.600 | 15:02:14 |
| 676 | 595.800 | 15:02:03 |
| 454 | 595.800 | 15:02:03 |
| 19 | 596.000 | 15:01:04 |
| 983 | 596.000 | 15:01:04 |
| 359 | 596.000 | 14:59:32 |
| 438 | 596.000 | 14:59:32 |
| 292 | 596.000 | 14:59:32 |
| 1207 | 596.000 | 14:58:14 |
| 1108 | 596.200 | 14:57:36 |
| 813 | 596.200 | 14:56:16 |
| 284 | 596.200 | 14:56:16 |
| 1018 | 596.200 | 14:54:13 |
| 77 | 596.400 | 14:53:02 |
| 650 | 596.400 | 14:53:02 |
| 1095 | 596.000 | 14:49:41 |
| 718 | 595.000 | 14:47:36 |
| 281 | 595.000 | 14:47:36 |
| 869 | 595.200 | 14:47:32 |
| 146 | 595.200 | 14:46:20 |
| 1001 | 595.600 | 14:45:02 |
| 1045 | 595.400 | 14:43:09 |
| 538 | 595.200 | 14:42:02 |
| 380 | 595.200 | 14:42:02 |
| 438 | 595.400 | 14:41:21 |
| 340 | 595.400 | 14:41:21 |
| 300 | 595.400 | 14:41:21 |
| 1060 | 595.400 | 14:41:21 |
| 230 | 595.600 | 14:39:54 |
| 895 | 595.600 | 14:39:54 |
| 1426 | 595.800 | 14:38:50 |
| 1092 | 596.000 | 14:37:49 |
| 1066 | 596.400 | 14:36:27 |
| 985 | 596.400 | 14:33:22 |
| 1070 | 596.600 | 14:33:22 |
| 616 | 596.600 | 14:31:32 |
| 338 | 596.600 | 14:31:32 |
| 658 | 597.000 | 14:30:33 |
| 495 | 597.000 | 14:30:33 |
| 1164 | 597.200 | 14:29:52 |
| 1123 | 597.400 | 14:29:52 |
| 289 | 596.600 | 14:27:55 |
| 25 | 596.600 | 14:27:55 |
| 787 | 596.600 | 14:27:55 |
| 551 | 596.800 | 14:25:09 |
| 27 | 596.800 | 14:24:22 |
| 1013 | 596.800 | 14:24:22 |
| 1090 | 595.000 | 14:21:21 |
| 1059 | 595.200 | 14:17:43 |
| 930 | 595.400 | 14:16:27 |
| 204 | 595.400 | 14:16:27 |
| 879 | 595.600 | 14:14:29 |
| 324 | 595.600 | 14:13:00 |
| 990 | 595.800 | 14:12:00 |
| 300 | 595.000 | 14:05:54 |
| 546 | 595.000 | 14:05:54 |
| 265 | 595.000 | 14:05:54 |
| 1097 | 595.200 | 14:04:43 |
| 961 | 595.400 | 14:04:04 |
| 653 | 595.600 | 13:59:18 |
| 300 | 595.600 | 13:59:18 |
| 214 | 595.800 | 13:59:13 |
| 555 | 595.800 | 13:56:59 |
| 133 | 595.800 | 13:56:57 |
| 45 | 595.800 | 13:56:57 |
| 550 | 596.000 | 13:56:43 |
| 567 | 596.000 | 13:56:43 |
| 1150 | 596.200 | 13:56:28 |
| 300 | 596.400 | 13:55:28 |
| 969 | 596.200 | 13:49:40 |
| 1014 | 596.000 | 13:44:35 |
| 1100 | 596.200 | 13:44:35 |
| 1116 | 596.000 | 13:39:55 |
| 1043 | 596.400 | 13:36:00 |
| 31 | 596.400 | 13:36:00 |
| 330 | 596.400 | 13:36:00 |
| 470 | 596.400 | 13:36:00 |
| 300 | 596.400 | 13:36:00 |
| 1465 | 596.400 | 13:36:00 |
| 859 | 595.800 | 13:32:06 |
| 112 | 595.800 | 13:29:32 |
| 217 | 596.200 | 13:27:36 |
| 1072 | 596.200 | 13:27:36 |
| 311 | 596.600 | 13:23:31 |
| 620 | 596.600 | 13:23:31 |
| 1089 | 597.000 | 13:18:58 |
| 984 | 597.200 | 13:18:03 |
| 941 | 597.000 | 13:13:06 |
| 1084 | 597.400 | 13:11:03 |
| 1086 | 597.800 | 13:09:56 |
| 445 | 597.600 | 13:08:29 |
| 390 | 597.400 | 13:07:29 |
| 272 | 597.400 | 13:07:29 |
| 728 | 597.400 | 13:07:29 |
| 43 | 597.400 | 13:07:00 |
| 948 | 597.400 | 13:06:11 |
| 58 | 597.200 | 13:05:28 |
| 50 | 597.200 | 12:59:31 |
| 1072 | 597.200 | 12:59:31 |
| 475 | 597.400 | 12:58:44 |
| 448 | 597.400 | 12:58:44 |
| 162 | 596.600 | 12:57:26 |
| 932 | 596.800 | 12:54:00 |
| 492 | 597.200 | 12:53:21 |
| 430 | 597.200 | 12:53:21 |
| 1120 | 597.400 | 12:44:33 |
| 669 | 597.600 | 12:40:34 |
| 246 | 597.600 | 12:40:34 |
| 10 | 597.600 | 12:40:34 |
| 974 | 598.000 | 12:39:15 |
| 988 | 598.400 | 12:36:04 |
| 919 | 598.600 | 12:35:32 |
| 149 | 598.600 | 12:35:32 |
| 995 | 599.000 | 12:35:32 |
| 522 | 598.600 | 12:33:10 |
| 223 | 598.600 | 12:33:10 |
| 300 | 598.600 | 12:33:10 |
| 961 | 599.000 | 12:33:10 |
| 87 | 599.000 | 12:33:10 |
| 950 | 598.000 | 12:28:42 |
| 358 | 598.400 | 12:26:24 |
| 587 | 598.400 | 12:26:24 |
| 1099 | 598.800 | 12:21:02 |
| 925 | 599.000 | 12:20:51 |
| 794 | 599.000 | 12:18:30 |
| 232 | 599.000 | 12:18:30 |
| 1091 | 599.200 | 12:12:53 |
| 1084 | 598.800 | 12:09:44 |
| 716 | 599.400 | 12:04:19 |
| 362 | 599.400 | 12:04:19 |
| 5 | 599.400 | 12:04:19 |
| 997 | 599.600 | 12:03:12 |
| 560 | 599.600 | 11:58:30 |
| 381 | 599.600 | 11:58:30 |
| 671 | 599.600 | 11:55:04 |
| 286 | 599.600 | 11:55:04 |
| 515 | 599.400 | 11:51:30 |
| 420 | 599.400 | 11:51:30 |
| 1054 | 599.600 | 11:46:03 |
| 909 | 599.800 | 11:44:16 |
| 46 | 599.800 | 11:44:16 |
| 346 | 600.000 | 11:44:12 |
| 435 | 598.800 | 11:40:57 |
| 493 | 598.800 | 11:40:57 |
| 991 | 599.200 | 11:40:14 |
| 1132 | 599.600 | 11:38:25 |
| 959 | 599.000 | 11:35:24 |
| 1053 | 599.200 | 11:33:26 |
| 697 | 599.400 | 11:29:16 |
| 351 | 599.400 | 11:29:16 |
| 942 | 599.400 | 11:29:16 |
| 1134 | 599.600 | 11:27:29 |
| 300 | 599.600 | 11:27:29 |
| 1048 | 599.400 | 11:17:01 |
| 960 | 599.600 | 11:13:43 |
| 500 | 599.600 | 11:09:11 |
| 300 | 599.600 | 11:09:11 |
| 1027 | 600.200 | 11:08:03 |
| 787 | 599.800 | 11:06:07 |
| 300 | 599.800 | 11:06:07 |
| 1011 | 600.000 | 11:06:07 |
| 1030 | 600.000 | 10:59:18 |
| 1030 | 600.400 | 10:59:18 |
| 1071 | 600.800 | 10:52:02 |
| 1110 | 600.400 | 10:48:00 |
| 1066 | 599.200 | 10:46:33 |
| 928 | 599.600 | 10:43:07 |
| 731 | 598.400 | 10:37:11 |
| 300 | 598.400 | 10:37:11 |
| 809 | 598.800 | 10:36:14 |
| 211 | 598.800 | 10:36:14 |
| 987 | 599.000 | 10:35:41 |
| 781 | 599.400 | 10:26:40 |
| 300 | 599.400 | 10:26:40 |
| 991 | 600.000 | 10:25:15 |
| 945 | 600.000 | 10:19:31 |
| 229 | 601.200 | 10:15:58 |
| 406 | 601.200 | 10:15:58 |
| 418 | 601.200 | 10:15:58 |
| 512 | 601.200 | 10:15:58 |
| 418 | 601.200 | 10:15:58 |
| 484 | 602.400 | 10:11:09 |
| 611 | 602.400 | 10:10:39 |
| 824 | 604.000 | 10:10:15 |
| 300 | 604.000 | 10:10:15 |
| 1217 | 604.000 | 10:10:15 |
| 1131 | 604.400 | 10:10:06 |
| 33 | 603.600 | 10:08:10 |
| 1136 | 604.000 | 10:08:10 |
| 956 | 603.000 | 10:04:29 |
| 300 | 602.400 | 10:02:44 |
| 667 | 602.400 | 10:02:44 |
| 412 | 602.400 | 10:01:59 |
| 466 | 602.400 | 10:00:12 |
| 700 | 602.400 | 10:00:12 |
| 1077 | 602.000 | 09:53:26 |
| 958 | 602.200 | 09:50:41 |
| 500 | 601.600 | 09:46:10 |
| 282 | 601.600 | 09:46:10 |
| 1007 | 601.600 | 09:43:15 |
| 387 | 602.200 | 09:36:23 |
| 85 | 602.200 | 09:36:23 |
| 453 | 602.200 | 09:36:23 |
| 1060 | 602.400 | 09:36:23 |
| 969 | 602.800 | 09:33:13 |
| 1100 | 602.800 | 09:31:13 |
| 1057 | 602.800 | 09:29:01 |
| 1592 | 603.200 | 09:26:45 |
| 1081 | 603.200 | 09:26:45 |
| 1037 | 602.800 | 09:25:09 |
| 1114 | 600.000 | 09:19:56 |
| 942 | 599.800 | 09:17:15 |
| 1086 | 600.000 | 09:14:25 |
| 300 | 600.200 | 09:13:19 |
| 15 | 600.200 | 09:13:19 |
| 287 | 600.200 | 09:13:19 |
| 166 | 600.200 | 09:13:19 |
| 1490 | 600.000 | 09:13:19 |
| 419 | 600.000 | 09:12:28 |
| 638 | 600.000 | 09:12:28 |
| 430 | 599.200 | 09:09:50 |
| 1115 | 599.000 | 09:09:10 |
| 196 | 599.000 | 09:07:09 |
| 923 | 598.800 | 09:06:53 |
| 923 | 599.000 | 09:06:53 |
| 440 | 599.200 | 09:06:19 |
| 194 | 599.200 | 09:06:19 |
| 298 | 599.200 | 09:06:19 |
| 65 | 597.200 | 09:02:39 |
| 1082 | 596.400 | 08:58:00 |
| 133 | 596.600 | 08:56:36 |
| 300 | 596.600 | 08:56:36 |
| 148 | 596.800 | 08:54:09 |
| 122 | 596.800 | 08:54:09 |
| 934 | 596.200 | 08:49:07 |
| 927 | 596.600 | 08:47:59 |
| 901 | 596.200 | 08:45:02 |
| 167 | 596.200 | 08:45:02 |
| 927 | 596.400 | 08:45:00 |
| 1018 | 596.400 | 08:39:02 |
| 171 | 596.800 | 08:37:42 |
| 263 | 596.800 | 08:37:42 |
| 173 | 597.000 | 08:37:42 |
| 300 | 597.000 | 08:37:42 |
| 28 | 597.200 | 08:37:42 |
| 696 | 597.200 | 08:37:42 |
| 225 | 597.200 | 08:37:00 |
| 1072 | 597.400 | 08:37:00 |
| 311 | 596.800 | 08:33:58 |
| 941 | 595.600 | 08:28:36 |
| 310 | 595.600 | 08:26:03 |
| 300 | 596.600 | 08:24:45 |
| 650 | 596.600 | 08:24:45 |
| 124 | 596.600 | 08:24:45 |
| 13 | 596.600 | 08:24:45 |
| 220 | 596.600 | 08:24:45 |
| 791 | 596.600 | 08:24:45 |
| 111 | 594.800 | 08:21:17 |
| 1112 | 594.800 | 08:21:17 |
| 902 | 594.800 | 08:21:17 |
| 513 | 594.400 | 08:15:27 |
| 517 | 594.400 | 08:15:27 |
| 1323 | 594.600 | 08:15:21 |
| 579 | 594.800 | 08:15:13 |
| 677 | 594.800 | 08:15:13 |
| 969 | 592.400 | 08:11:04 |
| 486 | 592.400 | 08:08:53 |
| 477 | 592.400 | 08:08:53 |
| 1068 | 592.800 | 08:08:51 |
| 191 | 594.000 | 08:07:23 |
| 808 | 594.000 | 08:07:23 |
| 1103 | 594.200 | 08:07:23 |
| 1023 | 594.400 | 08:06:51 |
| 739 | 595.200 | 08:04:24 |
| 304 | 595.200 | 08:03:49 |
| 443 | 598.400 | 08:02:12 |
| 608 | 598.400 | 08:02:12 |
| 347 | 598.600 | 08:01:52 |
| 683 | 598.600 | 08:01:52 |
| 1086 | 599.000 | 08:01:20 |
Related Shares:
Rightmove