Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Oct 2025 07:00

RNS Number : 0880C
Vodafone Group Plc
06 October 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

06 October 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

03 October 2025

Number of ordinary shares purchased:

3,500,000

Highest price paid per share (pence):

85.44

Lowest price paid per share (pence):

84.46

Volume weighted average price paid per share (pence):

84.86

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,690,233,417 of its ordinary shares in treasury and has 23,970,194,941 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 October 2025 GSI (as riskless principal) elected to purchase 3,500,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 03 October 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

84.86

3,500,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:18:54 AM

XLON

9,528

85.34

1306907625137915

09:18:59 AM

XLON

9,314

85.32

1306907625137927

09:20:39 AM

XLON

9,088

85.32

1306907625138033

09:20:59 AM

XLON

8,662

85.30

1306907625138063

09:20:59 AM

XLON

112

85.30

1306907625138064

09:20:59 AM

XLON

400

85.30

1306907625138065

09:21:08 AM

XLON

29

85.28

1306907625138090

09:21:29 AM

XLON

1,859

85.28

1306907625138129

09:21:29 AM

XLON

7,206

85.28

1306907625138130

09:25:24 AM

XLON

6,545

85.26

1306907625138434

09:25:37 AM

XLON

6,498

85.24

1306907625138454

09:31:44 AM

XLON

9,478

85.42

1306907625138947

09:32:38 AM

XLON

9,512

85.44

1306907625139010

09:32:38 AM

XLON

9,500

85.42

1306907625139015

09:32:38 AM

XLON

9,099

85.40

1306907625139016

09:32:38 AM

XLON

6,526

85.38

1306907625139019

09:36:49 AM

XLON

5,758

85.44

1306907625139206

09:36:56 AM

XLON

5,691

85.42

1306907625139211

09:37:10 AM

XLON

2,602

85.40

1306907625139222

09:37:10 AM

XLON

1,798

85.40

1306907625139223

09:37:43 AM

XLON

1,366

85.40

1306907625139258

09:37:45 AM

XLON

6,744

85.38

1306907625139260

09:43:51 AM

XLON

7,938

85.40

1306907625139669

09:43:53 AM

XLON

7,474

85.38

1306907625139672

09:44:05 AM

XLON

6,779

85.36

1306907625139678

09:45:30 AM

XLON

5,300

85.30

1306907625139732

09:48:12 AM

XLON

5,158

85.24

1306907625139865

09:48:34 AM

XLON

527

85.22

1306907625139884

09:48:34 AM

XLON

4,686

85.22

1306907625139885

09:49:14 AM

XLON

2,393

85.20

1306907625139921

09:49:14 AM

XLON

2,767

85.20

1306907625139922

09:50:39 AM

XLON

5,198

85.16

1306907625140007

09:52:01 AM

XLON

5,020

85.10

1306907625140113

09:55:39 AM

XLON

2,425

85.18

1306907625140351

09:55:54 AM

XLON

1,843

85.18

1306907625140360

09:55:59 AM

XLON

770

85.18

1306907625140361

09:56:20 AM

XLON

4,959

85.22

1306907625140381

09:57:12 AM

XLON

4,983

85.20

1306907625140400

09:59:09 AM

XLON

4,994

85.22

1306907625140539

09:59:09 AM

XLON

4,962

85.20

1306907625140540

10:00:30 AM

XLON

4,056

85.14

1306907625140581

10:00:30 AM

XLON

972

85.14

1306907625140582

10:04:08 AM

XLON

5,105

85.10

1306907625140762

10:07:44 AM

XLON

9,431

85.14

1306907625141026

10:07:46 AM

XLON

8,925

85.12

1306907625141033

10:08:08 AM

XLON

328

85.10

1306907625141041

10:08:08 AM

XLON

2,653

85.10

1306907625141042

10:08:23 AM

XLON

1,460

85.10

1306907625141069

10:08:28 AM

XLON

1,305

85.10

1306907625141073

10:08:29 AM

XLON

2,941

85.10

1306907625141085

10:09:01 AM

XLON

6,569

85.02

1306907625141125

10:12:14 AM

XLON

25

84.98

1306907625141313

10:12:32 AM

XLON

114

84.98

1306907625141409

10:14:26 AM

XLON

8,345

85.10

1306907625141534

10:14:26 AM

XLON

395

85.10

1306907625141535

10:16:42 AM

XLON

52

85.12

1306907625141651

10:17:36 AM

XLON

7,763

85.12

1306907625141690

10:17:41 AM

XLON

6,052

85.10

1306907625141694

10:17:43 AM

XLON

8,584

85.08

1306907625141696

10:18:14 AM

XLON

2,051

85.06

1306907625141719

10:18:14 AM

XLON

6,222

85.06

1306907625141720

10:25:40 AM

XLON

9,116

85.16

1306907625142112

10:26:25 AM

XLON

9,106

85.22

1306907625142186

10:27:48 AM

XLON

9,294

85.22

1306907625142261

10:32:35 AM

XLON

9,444

85.22

1306907625142613

10:33:04 AM

XLON

3,951

85.20

1306907625142638

10:33:05 AM

XLON

1,077

85.20

1306907625142639

10:33:14 AM

XLON

1,088

85.20

1306907625142644

10:34:37 AM

XLON

430

85.20

1306907625142748

10:34:37 AM

XLON

2,847

85.20

1306907625142749

10:34:38 AM

XLON

2,629

85.18

1306907625142751

10:34:38 AM

XLON

6,733

85.18

1306907625142752

10:34:40 AM

XLON

2,627

85.16

1306907625142753

10:34:40 AM

XLON

6,863

85.16

1306907625142754

10:41:17 AM

XLON

6,248

85.18

1306907625143366

10:42:12 AM

XLON

6,226

85.16

1306907625143416

10:42:13 AM

XLON

4,903

85.14

1306907625143419

10:42:14 AM

XLON

554

85.12

1306907625143427

10:42:16 AM

XLON

2,492

85.12

1306907625143428

10:42:16 AM

XLON

2,031

85.12

1306907625143429

10:44:30 AM

XLON

419

85.08

1306907625143593

10:44:30 AM

XLON

2,672

85.08

1306907625143594

10:48:22 AM

XLON

5,870

85.04

1306907625143871

10:57:35 AM

XLON

9,218

85.16

1306907625144652

10:57:35 AM

XLON

8,544

85.14

1306907625144657

10:57:51 AM

XLON

8,515

85.12

1306907625144704

10:57:52 AM

XLON

9,089

85.10

1306907625144705

10:59:07 AM

XLON

4,996

85.16

1306907625144832

10:59:20 AM

XLON

4,925

85.14

1306907625144844

11:04:10 AM

XLON

5,070

85.08

1306907625145200

11:04:10 AM

XLON

5,115

85.06

1306907625145202

11:05:52 AM

XLON

4,966

85.04

1306907625145380

11:11:55 AM

XLON

6,166

85.10

1306907625145812

11:11:55 AM

XLON

2,312

85.10

1306907625145813

11:12:54 AM

XLON

7,209

85.08

1306907625145867

11:14:41 AM

XLON

2,396

85.08

1306907625146060

11:14:41 AM

XLON

5,886

85.08

1306907625146061

11:18:00 AM

XLON

5,609

85.14

1306907625146316

11:18:00 AM

XLON

3,375

85.14

1306907625146317

11:18:02 AM

XLON

6,922

85.12

1306907625146318

11:21:32 AM

XLON

4,991

85.12

1306907625146510

11:21:42 AM

XLON

7,143

85.10

1306907625146515

11:26:57 AM

XLON

4,372

85.16

1306907625146822

11:27:11 AM

XLON

3,641

85.16

1306907625146853

11:27:11 AM

XLON

7,586

85.14

1306907625146859

11:27:15 AM

XLON

6,127

85.14

1306907625146871

11:28:10 AM

XLON

5,384

85.14

1306907625146933

11:29:09 AM

XLON

8,391

85.12

1306907625146971

11:30:02 AM

XLON

4,990

85.12

1306907625147011

11:30:02 AM

XLON

9,399

85.10

1306907625147016

11:36:16 AM

XLON

7,037

85.10

1306907625147359

11:36:16 AM

XLON

7,475

85.08

1306907625147361

11:36:51 AM

XLON

19

85.06

1306907625147409

11:37:08 AM

XLON

2,931

85.06

1306907625147430

11:37:08 AM

XLON

3,981

85.06

1306907625147431

11:40:12 AM

XLON

5,071

85.08

1306907625147615

11:44:37 AM

XLON

9,442

85.10

1306907625147932

11:47:07 AM

XLON

5,526

85.08

1306907625148146

11:47:07 AM

XLON

344

85.08

1306907625148147

11:47:07 AM

XLON

3,241

85.08

1306907625148148

11:49:28 AM

XLON

5,051

85.06

1306907625148440

11:50:01 AM

XLON

5,217

85.04

1306907625148504

11:50:01 AM

XLON

1,168

85.04

1306907625148505

11:51:10 AM

XLON

4,956

85.02

1306907625148551

11:51:36 AM

XLON

6,585

85.00

1306907625148567

11:52:55 AM

XLON

430

85.00

1306907625148654

11:52:55 AM

XLON

248

85.00

1306907625148655

11:52:55 AM

XLON

6,179

85.00

1306907625148656

11:58:34 AM

XLON

5,733

85.06

1306907625148970

11:58:34 AM

XLON

3,643

85.06

1306907625148971

12:00:30 PM

XLON

6,308

85.04

1306907625149079

12:00:30 PM

XLON

2,762

85.04

1306907625149080

12:00:39 PM

XLON

7,851

85.02

1306907625149095

12:00:53 PM

XLON

6,339

85.00

1306907625149117

12:01:02 PM

XLON

7,906

84.98

1306907625149128

12:05:11 PM

XLON

5,545

85.02

1306907625149425

12:05:11 PM

XLON

542

85.02

1306907625149426

12:06:18 PM

XLON

6,187

85.00

1306907625149514

12:06:18 PM

XLON

5,142

84.98

1306907625149515

12:08:54 PM

XLON

3,890

84.98

1306907625149714

12:08:54 PM

XLON

877

84.98

1306907625149715

12:10:20 PM

XLON

4,852

84.96

1306907625149773

12:11:09 PM

XLON

4,774

84.96

1306907625149811

12:15:27 PM

XLON

6,711

85.00

1306907625150244

12:16:24 PM

XLON

7,805

85.04

1306907625150267

12:16:57 PM

XLON

8,274

85.02

1306907625150275

12:17:28 PM

XLON

4,979

85.00

1306907625150315

12:17:28 PM

XLON

1,835

85.00

1306907625150316

12:21:25 PM

XLON

124

85.00

1306907625150492

12:21:25 PM

XLON

7,611

85.00

1306907625150493

12:21:40 PM

XLON

5,833

84.98

1306907625150507

12:23:06 PM

XLON

6,721

84.94

1306907625150591

12:24:30 PM

XLON

5,984

84.92

1306907625150675

12:26:39 PM

XLON

5,536

84.78

1306907625150940

12:28:11 PM

XLON

5,182

84.72

1306907625151068

12:29:13 PM

XLON

4,205

84.66

1306907625151101

12:29:13 PM

XLON

860

84.66

1306907625151102

12:30:51 PM

XLON

5,003

84.64

1306907625151263

12:34:28 PM

XLON

4,946

84.70

1306907625151693

12:42:51 PM

XLON

630

84.80

1306907625152822

12:42:51 PM

XLON

8,556

84.80

1306907625152823

12:43:27 PM

XLON

9,115

84.78

1306907625152891

12:45:20 PM

XLON

9,290

84.76

1306907625153024

12:45:24 PM

XLON

9,534

84.74

1306907625153028

12:46:30 PM

XLON

466

84.72

1306907625153123

12:46:30 PM

XLON

7,313

84.72

1306907625153124

12:46:39 PM

XLON

9,440

84.70

1306907625153130

12:46:53 PM

XLON

2,303

84.74

1306907625153151

12:46:53 PM

XLON

2,887

84.74

1306907625153152

12:56:35 PM

XLON

281

84.88

1306907625153721

12:56:35 PM

XLON

558

84.88

1306907625153722

12:56:35 PM

XLON

853

84.88

1306907625153723

12:56:35 PM

XLON

7,803

84.88

1306907625153724

12:56:35 PM

XLON

4,152

84.86

1306907625153726

12:56:35 PM

XLON

5,341

84.86

1306907625153727

12:57:14 PM

XLON

190

84.84

1306907625153768

12:59:09 PM

XLON

8,842

84.84

1306907625153991

13:00:28 PM

XLON

9,182

84.84

1306907625154095

13:01:06 PM

XLON

2,795

84.82

1306907625154120

13:01:51 PM

XLON

6,343

84.82

1306907625154167

13:09:11 PM

XLON

9,377

84.92

1306907625154590

13:09:28 PM

XLON

123

84.90

1306907625154617

13:11:12 PM

XLON

9,340

84.92

1306907625154659

13:18:24 PM

XLON

9,446

84.98

1306907625155039

13:18:57 PM

XLON

9,363

84.96

1306907625155076

13:19:58 PM

XLON

9,421

84.94

1306907625155105

13:23:55 PM

XLON

595

84.92

1306907625155321

13:23:55 PM

XLON

4,912

84.92

1306907625155322

13:23:55 PM

XLON

3,708

84.92

1306907625155323

13:23:55 PM

XLON

844

84.90

1306907625155325

13:23:55 PM

XLON

540

84.90

1306907625155326

13:24:48 PM

XLON

3,191

84.90

1306907625155379

13:26:49 PM

XLON

4,934

84.90

1306907625155524

13:26:56 PM

XLON

9,127

84.88

1306907625155526

13:31:04 PM

XLON

9,353

84.92

1306907625155875

13:31:30 PM

XLON

7,025

84.90

1306907625155880

13:31:30 PM

XLON

2,372

84.90

1306907625155881

13:32:20 PM

XLON

9,494

84.90

1306907625155963

13:32:20 PM

XLON

6,516

84.88

1306907625155966

13:32:25 PM

XLON

2,688

84.88

1306907625155979

13:35:04 PM

XLON

9,469

84.86

1306907625156230

13:35:05 PM

XLON

4,311

84.92

1306907625156247

13:35:06 PM

XLON

4,857

84.92

1306907625156248

13:36:38 PM

XLON

8,921

84.98

1306907625156344

13:36:38 PM

XLON

224

84.98

1306907625156345

13:36:40 PM

XLON

9,302

84.96

1306907625156348

13:43:00 PM

XLON

9,144

84.98

1306907625156798

13:43:40 PM

XLON

9,332

84.96

1306907625156822

13:43:40 PM

XLON

9,295

84.94

1306907625156823

13:45:44 PM

XLON

9,496

84.92

1306907625156904

13:45:44 PM

XLON

9,242

84.90

1306907625156905

13:46:05 PM

XLON

9,516

84.88

1306907625156931

13:46:07 PM

XLON

9,069

84.86

1306907625156932

13:48:40 PM

XLON

2,244

84.84

1306907625157219

13:48:40 PM

XLON

7,073

84.84

1306907625157220

13:50:46 PM

XLON

1,483

84.86

1306907625157376

13:50:46 PM

XLON

7,926

84.86

1306907625157377

13:51:18 PM

XLON

7,587

84.84

1306907625157449

13:51:18 PM

XLON

1,514

84.84

1306907625157450

13:56:05 PM

XLON

9,512

84.82

1306907625158044

13:59:25 PM

XLON

9,241

84.86

1306907625158436

13:59:25 PM

XLON

9,442

84.84

1306907625158439

14:03:32 PM

XLON

1,076

84.98

1306907625159108

14:03:32 PM

XLON

219

84.98

1306907625159109

14:03:32 PM

XLON

169

84.98

1306907625159110

14:03:32 PM

XLON

196

84.98

1306907625159111

14:03:32 PM

XLON

325

84.98

1306907625159112

14:03:32 PM

XLON

243

84.98

1306907625159113

14:03:32 PM

XLON

7,211

84.98

1306907625159114

14:03:38 PM

XLON

2,761

84.96

1306907625159117

14:05:16 PM

XLON

318

84.98

1306907625159404

14:08:16 PM

XLON

9,209

85.02

1306907625159669

14:08:16 PM

XLON

9,464

85.00

1306907625159674

14:09:03 PM

XLON

9,437

85.06

1306907625159746

14:09:03 PM

XLON

3,925

85.04

1306907625159749

14:09:04 PM

XLON

5,437

85.04

1306907625159753

14:09:11 PM

XLON

9,073

85.02

1306907625159768

14:09:31 PM

XLON

2,789

85.00

1306907625159780

14:09:31 PM

XLON

2,324

85.00

1306907625159781

14:09:31 PM

XLON

329

85.00

1306907625159782

14:09:31 PM

XLON

3,870

85.00

1306907625159783

14:09:55 PM

XLON

9,180

84.98

1306907625159816

14:11:46 PM

XLON

9,360

84.96

1306907625160052

14:12:18 PM

XLON

2,341

84.94

1306907625160096

14:12:18 PM

XLON

7,112

84.94

1306907625160097

14:12:27 PM

XLON

5,461

84.92

1306907625160107

14:12:27 PM

XLON

3,895

84.92

1306907625160108

14:12:40 PM

XLON

9,387

84.90

1306907625160125

14:14:29 PM

XLON

4,994

84.92

1306907625160338

14:14:42 PM

XLON

4,981

84.90

1306907625160345

14:18:45 PM

XLON

6,599

84.94

1306907625160810

14:18:45 PM

XLON

742

84.94

1306907625160811

14:19:18 PM

XLON

7,051

84.92

1306907625160853

14:19:18 PM

XLON

1,071

84.90

1306907625160854

14:19:18 PM

XLON

713

84.90

1306907625160855

14:20:46 PM

XLON

3,156

84.90

1306907625161020

14:21:03 PM

XLON

6,083

84.88

1306907625161052

14:21:05 PM

XLON

5,510

84.86

1306907625161057

14:22:31 PM

XLON

4,958

84.82

1306907625161212

14:22:31 PM

XLON

3,780

84.80

1306907625161213

14:22:31 PM

XLON

1,240

84.80

1306907625161214

14:24:09 PM

XLON

4,790

84.82

1306907625161548

14:25:30 PM

XLON

4,387

84.80

1306907625161797

14:25:30 PM

XLON

412

84.80

1306907625161798

14:27:26 PM

XLON

2,809

84.78

1306907625162105

14:27:26 PM

XLON

1,983

84.78

1306907625162106

14:27:27 PM

XLON

221

84.76

1306907625162107

14:28:56 PM

XLON

9,093

84.78

1306907625162266

14:28:56 PM

XLON

4,572

84.76

1306907625162267

14:30:04 PM

XLON

9,184

84.84

1306907625162723

14:30:05 PM

XLON

9,427

84.82

1306907625162755

14:30:08 PM

XLON

7,105

84.80

1306907625162852

14:30:33 PM

XLON

8,335

84.86

1306907625163116

14:30:42 PM

XLON

6,067

84.84

1306907625163226

14:30:42 PM

XLON

5,406

84.82

1306907625163227

14:30:46 PM

XLON

4,813

84.80

1306907625163245

14:30:56 PM

XLON

4,936

84.84

1306907625163316

14:30:57 PM

XLON

123

84.82

1306907625163354

14:30:57 PM

XLON

6,015

84.82

1306907625163355

14:31:33 PM

XLON

5,544

84.78

1306907625163589

14:31:34 PM

XLON

5,387

84.76

1306907625163603

14:31:51 PM

XLON

8,127

84.80

1306907625163719

14:32:45 PM

XLON

9,429

84.94

1306907625163939

14:34:06 PM

XLON

4,266

85.04

1306907625164189

14:34:06 PM

XLON

5,252

85.04

1306907625164190

14:34:08 PM

XLON

2,199

85.14

1306907625164212

14:34:08 PM

XLON

3,930

85.14

1306907625164213

14:34:08 PM

XLON

1,070

85.14

1306907625164214

14:34:08 PM

XLON

2,265

85.14

1306907625164215

14:34:09 PM

XLON

9,383

85.10

1306907625164266

14:34:09 PM

XLON

9,376

85.08

1306907625164269

14:34:09 PM

XLON

9,392

85.06

1306907625164278

14:34:09 PM

XLON

9,218

85.04

1306907625164280

14:34:19 PM

XLON

4,898

85.06

1306907625164327

14:34:19 PM

XLON

4,423

85.06

1306907625164328

14:34:40 PM

XLON

9,213

85.04

1306907625164460

14:34:40 PM

XLON

9,397

85.02

1306907625164463

14:34:58 PM

XLON

9,371

85.02

1306907625164508

14:35:36 PM

XLON

9,512

85.04

1306907625164708

14:36:30 PM

XLON

1,738

85.14

1306907625165003

14:36:30 PM

XLON

7,310

85.14

1306907625165004

14:36:35 PM

XLON

91

85.14

1306907625165018

14:36:35 PM

XLON

181

85.14

1306907625165019

14:37:43 PM

XLON

9,534

85.12

1306907625165316

14:37:53 PM

XLON

9,186

85.16

1306907625165347

14:38:42 PM

XLON

9,408

85.14

1306907625165504

14:38:48 PM

XLON

7,563

85.12

1306907625165543

14:38:48 PM

XLON

1,574

85.12

1306907625165544

14:39:25 PM

XLON

4,222

85.14

1306907625165724

14:40:23 PM

XLON

9,390

85.18

1306907625165987

14:40:25 PM

XLON

9,471

85.16

1306907625166011

14:41:46 PM

XLON

9,475

85.18

1306907625166297

14:42:18 PM

XLON

9,488

85.20

1306907625166436

14:43:19 PM

XLON

9,527

85.18

1306907625166707

14:43:19 PM

XLON

9,128

85.16

1306907625166708

14:44:20 PM

XLON

9,132

85.18

1306907625166881

14:46:41 PM

XLON

9,320

85.22

1306907625167356

14:47:25 PM

XLON

9,321

85.20

1306907625167572

14:47:47 PM

XLON

9,204

85.18

1306907625167602

14:47:48 PM

XLON

9,081

85.16

1306907625167609

14:48:07 PM

XLON

9,349

85.14

1306907625167724

14:49:04 PM

XLON

9,512

85.12

1306907625167946

14:49:23 PM

XLON

2,629

85.12

1306907625167982

14:49:23 PM

XLON

6,531

85.12

1306907625167983

14:49:23 PM

XLON

558

85.10

1306907625167984

14:49:49 PM

XLON

8,166

85.12

1306907625168056

14:49:49 PM

XLON

936

85.12

1306907625168057

14:49:49 PM

XLON

8,580

85.10

1306907625168059

14:49:59 PM

XLON

2,629

85.08

1306907625168098

14:49:59 PM

XLON

6,840

85.08

1306907625168099

14:50:01 PM

XLON

9,141

85.06

1306907625168118

14:50:01 PM

XLON

9,127

85.04

1306907625168133

14:50:16 PM

XLON

5,239

85.08

1306907625168178

14:50:20 PM

XLON

6,792

85.06

1306907625168205

14:50:35 PM

XLON

7,261

85.04

1306907625168266

14:50:46 PM

XLON

5,835

85.08

1306907625168348

14:52:35 PM

XLON

7,703

85.12

1306907625168691

14:53:17 PM

XLON

5,836

85.10

1306907625168788

14:54:53 PM

XLON

9,205

85.20

1306907625169343

14:54:53 PM

XLON

8,883

85.18

1306907625169344

14:55:01 PM

XLON

7,285

85.18

1306907625169420

14:56:09 PM

XLON

5,979

85.18

1306907625169756

14:56:09 PM

XLON

9,065

85.16

1306907625169760

14:57:49 PM

XLON

6,499

85.18

1306907625170152

14:57:49 PM

XLON

2,840

85.18

1306907625170153

15:00:10 PM

XLON

8,140

85.18

1306907625170792

15:00:10 PM

XLON

1,223

85.18

1306907625170793

15:00:10 PM

XLON

8,476

85.16

1306907625170795

15:00:18 PM

XLON

6,820

85.14

1306907625170849

15:00:18 PM

XLON

2,492

85.14

1306907625170850

15:00:31 PM

XLON

9,425

85.12

1306907625170962

15:01:02 PM

XLON

9,403

85.12

1306907625171054

15:01:03 PM

XLON

9,218

85.10

1306907625171061

15:01:26 PM

XLON

6,212

85.10

1306907625171233

15:01:30 PM

XLON

5,739

85.08

1306907625171263

15:01:35 PM

XLON

5,611

85.06

1306907625171282

15:02:21 PM

XLON

5,304

85.02

1306907625171655

15:02:28 PM

XLON

5,470

85.00

1306907625171672

15:02:31 PM

XLON

1,196

84.98

1306907625171713

15:02:31 PM

XLON

4,322

84.98

1306907625171714

15:03:05 PM

XLON

5,851

84.94

1306907625171929

15:04:18 PM

XLON

5,802

84.92

1306907625172241

15:04:49 PM

XLON

8,982

84.98

1306907625172476

15:05:12 PM

XLON

9,351

84.96

1306907625172702

15:05:20 PM

XLON

9,208

84.94

1306907625172767

15:05:23 PM

XLON

6,253

84.92

1306907625172776

15:05:51 PM

XLON

5,397

84.92

1306907625172935

15:06:08 PM

XLON

5,508

84.94

1306907625173008

15:07:00 PM

XLON

5,451

84.90

1306907625173195

15:08:30 PM

XLON

2,288

84.94

1306907625173387

15:09:02 PM

XLON

6,836

84.94

1306907625173547

15:09:16 PM

XLON

9,041

84.92

1306907625173600

15:09:33 PM

XLON

8,740

84.90

1306907625173644

15:09:33 PM

XLON

1,328

84.88

1306907625173645

15:09:33 PM

XLON

8,041

84.88

1306907625173646

15:09:48 PM

XLON

9,168

84.86

1306907625173661

15:10:17 PM

XLON

6,249

84.90

1306907625173744

15:10:17 PM

XLON

1,544

84.90

1306907625173745

15:10:29 PM

XLON

7,504

84.88

1306907625173766

15:10:46 PM

XLON

5,492

84.86

1306907625173784

15:11:47 PM

XLON

6,228

84.88

1306907625173945

15:12:28 PM

XLON

2,531

84.86

1306907625174044

15:12:28 PM

XLON

3,803

84.86

1306907625174045

15:12:36 PM

XLON

4,865

84.84

1306907625174091

15:12:36 PM

XLON

993

84.84

1306907625174092

15:14:07 PM

XLON

7,887

84.88

1306907625174295

15:14:13 PM

XLON

5,595

84.86

1306907625174318

15:14:16 PM

XLON

4,395

84.84

1306907625174323

15:14:16 PM

XLON

1,174

84.84

1306907625174324

15:15:32 PM

XLON

4,908

84.82

1306907625174503

15:16:18 PM

XLON

4,267

84.82

1306907625174709

15:16:18 PM

XLON

3,280

84.82

1306907625174710

15:16:36 PM

XLON

4,944

84.80

1306907625174739

15:16:36 PM

XLON

4,892

84.78

1306907625174740

15:17:26 PM

XLON

8,199

84.76

1306907625174879

15:17:34 PM

XLON

5,424

84.74

1306907625174902

15:17:53 PM

XLON

1,394

84.72

1306907625174966

15:18:22 PM

XLON

5,131

84.72

1306907625175053

15:18:44 PM

XLON

5,399

84.72

1306907625175077

15:18:44 PM

XLON

5,778

84.70

1306907625175079

15:19:35 PM

XLON

5,375

84.74

1306907625175174

15:19:53 PM

XLON

5,510

84.78

1306907625175217

15:20:35 PM

XLON

5,162

84.76

1306907625175332

15:21:59 PM

XLON

5,878

84.74

1306907625175489

15:21:59 PM

XLON

4,646

84.72

1306907625175492

15:22:14 PM

XLON

818

84.72

1306907625175548

15:22:32 PM

XLON

9,532

84.70

1306907625175570

15:22:35 PM

XLON

8,658

84.68

1306907625175571

15:22:35 PM

XLON

560

84.68

1306907625175572

15:24:03 PM

XLON

5,122

84.70

1306907625175812

15:24:06 PM

XLON

4,120

84.70

1306907625175827

15:24:18 PM

XLON

715

84.68

1306907625175859

15:24:18 PM

XLON

8,431

84.68

1306907625175860

15:26:34 PM

XLON

8,394

84.66

1306907625176274

15:28:07 PM

XLON

2,978

84.64

1306907625176493

15:28:07 PM

XLON

2,629

84.64

1306907625176494

15:28:08 PM

XLON

3,128

84.64

1306907625176510

15:30:24 PM

XLON

422

84.62

1306907625176886

15:30:48 PM

XLON

7,482

84.62

1306907625176996

15:30:56 PM

XLON

1,619

84.60

1306907625177061

15:31:02 PM

XLON

7,876

84.60

1306907625177107

15:31:06 PM

XLON

8,814

84.62

1306907625177136

15:31:44 PM

XLON

5,594

84.64

1306907625177331

15:31:44 PM

XLON

3,655

84.64

1306907625177332

15:32:31 PM

XLON

402

84.62

1306907625177576

15:33:08 PM

XLON

4,717

84.68

1306907625177727

15:33:08 PM

XLON

2,938

84.68

1306907625177728

15:33:08 PM

XLON

98

84.68

1306907625177729

15:33:19 PM

XLON

7,043

84.66

1306907625177761

15:33:19 PM

XLON

2,446

84.66

1306907625177762

15:33:45 PM

XLON

9,157

84.68

1306907625177824

15:34:30 PM

XLON

9,108

84.66

1306907625177968

15:34:30 PM

XLON

6,750

84.68

1306907625177970

15:34:43 PM

XLON

9,461

84.64

1306907625178017

15:34:51 PM

XLON

9,510

84.62

1306907625178025

15:34:53 PM

XLON

9,233

84.60

1306907625178026

15:35:04 PM

XLON

9,482

84.58

1306907625178044

15:35:47 PM

XLON

9,452

84.66

1306907625178152

15:36:12 PM

XLON

9,000

84.70

1306907625178316

15:36:12 PM

XLON

93

84.70

1306907625178317

15:36:40 PM

XLON

6,917

84.68

1306907625178545

15:36:40 PM

XLON

2,528

84.68

1306907625178546

15:36:41 PM

XLON

9,412

84.66

1306907625178549

15:36:43 PM

XLON

9,349

84.64

1306907625178565

15:36:43 PM

XLON

9,410

84.62

1306907625178569

15:37:33 PM

XLON

9,211

84.62

1306907625178804

15:39:25 PM

XLON

9,226

84.60

1306907625179122

15:39:25 PM

XLON

9,100

84.58

1306907625179147

15:39:25 PM

XLON

69

84.58

1306907625179148

15:39:53 PM

XLON

9,100

84.58

1306907625179273

15:40:14 PM

XLON

43

84.58

1306907625179340

15:40:14 PM

XLON

7,242

84.56

1306907625179347

15:40:14 PM

XLON

2,051

84.56

1306907625179348

15:40:41 PM

XLON

9,140

84.56

1306907625179402

15:41:29 PM

XLON

1,845

84.58

1306907625179548

15:41:34 PM

XLON

7,635

84.58

1306907625179560

15:42:29 PM

XLON

9,238

84.56

1306907625179770

15:43:05 PM

XLON

9,060

84.56

1306907625179865

15:44:52 PM

XLON

9,079

84.64

1306907625180200

15:45:05 PM

XLON

9,354

84.62

1306907625180240

15:45:13 PM

XLON

9,195

84.60

1306907625180250

15:45:13 PM

XLON

1,858

84.58

1306907625180254

15:46:19 PM

XLON

9,219

84.60

1306907625180405

15:47:10 PM

XLON

9,202

84.62

1306907625180553

15:49:28 PM

XLON

9,325

84.62

1306907625180914

15:50:18 PM

XLON

1,770

84.64

1306907625181071

15:50:18 PM

XLON

7,212

84.64

1306907625181072

15:50:18 PM

XLON

5,879

84.64

1306907625181073

15:50:18 PM

XLON

2,116

84.64

1306907625181074

15:50:18 PM

XLON

212

84.64

1306907625181075

15:50:20 PM

XLON

805

84.62

1306907625181091

15:50:20 PM

XLON

8,281

84.62

1306907625181092

15:50:49 PM

XLON

9,247

84.60

1306907625181208

15:50:54 PM

XLON

7,240

84.58

1306907625181235

15:51:58 PM

XLON

3,936

84.58

1306907625181361

15:51:58 PM

XLON

3,929

84.58

1306907625181362

15:51:58 PM

XLON

1,124

84.58

1306907625181363

15:51:58 PM

XLON

2,092

84.58

1306907625181364

15:52:28 PM

XLON

6,966

84.58

1306907625181400

15:52:28 PM

XLON

3,547

84.58

1306907625181401

15:52:28 PM

XLON

2,582

84.58

1306907625181402

15:52:58 PM

XLON

2,741

84.58

1306907625181439

15:52:58 PM

XLON

9,222

84.58

1306907625181440

15:53:28 PM

XLON

2,899

84.58

1306907625181561

15:53:28 PM

XLON

2,202

84.58

1306907625181562

15:53:28 PM

XLON

2,202

84.58

1306907625181563

15:53:28 PM

XLON

2,035

84.58

1306907625181564

15:53:48 PM

XLON

2,032

84.58

1306907625181635

15:53:48 PM

XLON

2,765

84.58

1306907625181636

15:53:48 PM

XLON

1,024

84.58

1306907625181637

15:53:48 PM

XLON

9,058

84.58

1306907625181638

15:53:48 PM

XLON

5,877

84.58

1306907625181639

15:54:28 PM

XLON

9,416

84.56

1306907625181885

15:54:58 PM

XLON

9,057

84.56

1306907625181965

15:54:58 PM

XLON

1,024

84.56

1306907625181966

15:55:48 PM

XLON

9,058

84.56

1306907625182164

15:55:48 PM

XLON

915

84.56

1306907625182165

15:56:28 PM

XLON

9,058

84.56

1306907625182306

15:56:28 PM

XLON

2,364

84.56

1306907625182307

15:56:28 PM

XLON

2,364

84.56

1306907625182308

15:56:28 PM

XLON

3,058

84.56

1306907625182309

15:56:28 PM

XLON

4,716

84.56

1306907625182310

15:58:36 PM

XLON

9,187

84.54

1306907625182794

15:58:36 PM

XLON

8,152

84.56

1306907625182798

16:00:00 PM

XLON

9,389

84.52

1306907625183255

16:00:12 PM

XLON

9,527

84.52

1306907625183369

16:00:28 PM

XLON

9,334

84.54

1306907625183465

16:01:08 PM

XLON

9,058

84.54

1306907625183603

16:01:08 PM

XLON

2,000

84.54

1306907625183604

16:01:08 PM

XLON

4,340

84.54

1306907625183605

16:01:13 PM

XLON

3,809

84.62

1306907625183653

16:01:13 PM

XLON

5,262

84.62

1306907625183654

16:01:27 PM

XLON

9,477

84.70

1306907625183694

16:02:17 PM

XLON

9,133

84.68

1306907625183795

16:02:30 PM

XLON

2,629

84.66

1306907625183825

16:02:30 PM

XLON

6,853

84.66

1306907625183826

16:02:50 PM

XLON

3,633

84.64

1306907625183885

16:02:50 PM

XLON

2,629

84.64

1306907625183886

16:02:50 PM

XLON

2,935

84.64

1306907625183887

16:03:07 PM

XLON

9,345

84.62

1306907625183947

16:04:03 PM

XLON

5,922

84.62

1306907625184097

16:05:04 PM

XLON

9,253

84.64

1306907625184229

16:05:04 PM

XLON

8,152

84.64

1306907625184231

16:05:26 PM

XLON

5,977

84.64

1306907625184277

16:05:38 PM

XLON

6,906

84.64

1306907625184335

16:05:38 PM

XLON

4,537

84.64

1306907625184336

16:06:07 PM

XLON

5,167

84.64

1306907625184435

16:06:07 PM

XLON

3,442

84.64

1306907625184436

16:06:07 PM

XLON

1,041

84.64

1306907625184437

16:06:07 PM

XLON

441

84.64

1306907625184438

16:06:13 PM

XLON

3,437

84.62

1306907625184442

16:06:32 PM

XLON

490

84.60

1306907625184525

16:06:51 PM

XLON

7,068

84.64

1306907625184587

16:06:51 PM

XLON

3,398

84.64

1306907625184588

16:06:51 PM

XLON

8,153

84.64

1306907625184589

16:06:51 PM

XLON

125

84.64

1306907625184590

16:07:07 PM

XLON

8,725

84.60

1306907625184610

16:07:11 PM

XLON

9,200

84.58

1306907625184633

16:07:11 PM

XLON

9,402

84.56

1306907625184638

16:07:11 PM

XLON

9,288

84.54

1306907625184640

16:07:12 PM

XLON

9,339

84.52

1306907625184641

16:08:11 PM

XLON

4,649

84.52

1306907625184829

16:08:11 PM

XLON

1,170

84.52

1306907625184830

16:08:50 PM

XLON

5,733

84.50

1306907625184960

16:09:07 PM

XLON

5,147

84.48

1306907625184993

16:10:28 PM

XLON

5,414

84.46

1306907625185274

16:10:53 PM

XLON

9,442

84.52

1306907625185373

16:11:03 PM

XLON

9,301

84.54

1306907625185427

16:11:55 PM

XLON

3,927

84.56

1306907625185662

16:11:55 PM

XLON

9,058

84.56

1306907625185663

16:12:00 PM

XLON

544

84.54

1306907625185675

16:12:03 PM

XLON

8,564

84.54

1306907625185696

16:12:04 PM

XLON

9,192

84.52

1306907625185703

16:12:05 PM

XLON

9,281

84.50

1306907625185707

16:13:41 PM

XLON

9,058

84.50

1306907625186199

16:13:58 PM

XLON

7,506

84.52

1306907625186246

16:13:58 PM

XLON

1,665

84.52

1306907625186247

16:14:18 PM

XLON

9,058

84.56

1306907625186383

16:14:18 PM

XLON

6,000

84.56

1306907625186384

16:14:18 PM

XLON

282

84.56

1306907625186385

16:14:36 PM

XLON

9,058

84.62

1306907625186458

16:14:36 PM

XLON

270

84.62

1306907625186459

16:14:36 PM

XLON

3,847

84.60

1306907625186460

16:14:38 PM

XLON

5,376

84.60

1306907625186470

16:15:03 PM

XLON

9,153

84.58

1306907625186568

16:15:23 PM

XLON

9,102

84.56

1306907625186672

16:15:35 PM

XLON

9,042

84.54

1306907625186750

16:15:35 PM

XLON

89

84.54

1306907625186751

16:16:09 PM

XLON

2,030

84.52

1306907625186940

16:16:09 PM

XLON

4,432

84.52

1306907625186941

16:16:58 PM

XLON

3,599

84.52

1306907625187183

16:16:58 PM

XLON

7,270

84.52

1306907625187184

16:17:08 PM

XLON

4,920

84.50

1306907625187238

16:17:47 PM

XLON

1,340

84.52

1306907625187429

16:17:50 PM

XLON

7,943

84.52

1306907625187434

16:17:50 PM

XLON

2,456

84.52

1306907625187435

16:17:58 PM

XLON

4,309

84.52

1306907625187503

16:17:58 PM

XLON

4,183

84.52

1306907625187504

16:17:58 PM

XLON

3,000

84.52

1306907625187505

16:17:58 PM

XLON

1,356

84.52

1306907625187506

16:17:58 PM

XLON

1,332

84.52

1306907625187507

16:18:28 PM

XLON

1,463

84.52

1306907625187603

16:18:28 PM

XLON

3,032

84.52

1306907625187604

16:18:28 PM

XLON

2,858

84.52

1306907625187605

16:18:28 PM

XLON

6,844

84.52

1306907625187606

16:18:58 PM

XLON

58

84.52

1306907625187746

16:18:58 PM

XLON

2,604

84.52

1306907625187747

16:18:58 PM

XLON

2,651

84.52

1306907625187748

16:18:58 PM

XLON

1,060

84.52

1306907625187749

16:18:58 PM

XLON

1,545

84.52

1306907625187750

16:19:11 PM

XLON

2,629

84.52

1306907625187843

16:19:11 PM

XLON

6,641

84.52

1306907625187844

16:19:38 PM

XLON

9,058

84.52

1306907625187932

16:19:38 PM

XLON

490

84.52

1306907625187933

16:19:52 PM

XLON

1,582

84.50

1306907625187991

16:19:52 PM

XLON

6,838

84.50

1306907625187992

16:19:52 PM

XLON

806

84.50

1306907625187993

16:20:18 PM

XLON

9,058

84.50

1306907625188071

16:20:18 PM

XLON

2,915

84.50

1306907625188072

16:20:18 PM

XLON

535

84.50

1306907625188073

16:20:47 PM

XLON

4,920

84.48

1306907625188303

16:20:50 PM

XLON

8,785

84.50

1306907625188320

16:21:04 PM

XLON

6,293

84.50

1306907625188391

16:21:31 PM

XLON

6,275

84.50

1306907625188527

16:21:31 PM

XLON

2,102

84.50

1306907625188528

16:21:32 PM

XLON

724

84.50

1306907625188529

16:22:07 PM

XLON

405

84.50

1306907625188718

16:23:36 PM

XLON

9,242

84.54

1306907625189139

16:23:36 PM

XLON

9,058

84.54

1306907625189143

16:23:36 PM

XLON

5,148

84.54

1306907625189144

16:23:36 PM

XLON

6,774

84.54

1306907625189145

16:24:30 PM

XLON

9,058

84.54

1306907625189347

16:24:30 PM

XLON

11,112

84.54

1306907625189348

16:24:30 PM

XLON

810

84.54

1306907625189349

16:24:30 PM

XLON

9,058

84.54

1306907625189350

16:24:30 PM

XLON

3,056

84.54

1306907625189351

16:24:40 PM

XLON

2,815

84.54

1306907625189391

16:24:40 PM

XLON

9,058

84.54

1306907625189392

16:24:57 PM

XLON

9,088

84.52

1306907625189440

16:25:08 PM

XLON

4,498

84.52

1306907625189499

16:25:08 PM

XLON

2,303

84.52

1306907625189500

16:25:08 PM

XLON

3,694

84.52

1306907625189501

16:25:49 PM

XLON

9,117

84.52

1306907625189822

16:25:50 PM

XLON

3,583

84.52

1306907625189823

16:26:06 PM

XLON

3,944

84.54

1306907625189888

16:26:13 PM

XLON

9,058

84.54

1306907625189938

16:26:13 PM

XLON

3,932

84.54

1306907625189940

16:26:24 PM

XLON

3,693

84.54

1306907625189975

16:26:24 PM

XLON

2,196

84.54

1306907625189976

16:26:24 PM

XLON

8,548

84.54

1306907625189977

16:26:38 PM

XLON

4,796

84.54

1306907625190045

16:26:38 PM

XLON

6,060

84.54

1306907625190046

16:26:38 PM

XLON

8,810

84.52

1306907625190053

16:27:15 PM

XLON

3,851

84.54

1306907625190301

16:27:15 PM

XLON

7,566

84.54

1306907625190313

16:27:26 PM

XLON

2,687

84.54

1306907625190434

16:27:30 PM

XLON

3,078

84.54

1306907625190443

16:27:36 PM

XLON

899

84.54

1306907625190456

16:27:44 PM

XLON

3,553

84.54

1306907625190482

16:28:12 PM

XLON

4,319

84.54

1306907625190656

16:28:26 PM

XLON

3,765

84.56

1306907625190740

16:28:57 PM

XLON

16,784

84.60

1306907625190854

16:28:57 PM

XLON

9,058

84.60

1306907625190856

16:28:57 PM

XLON

2,956

84.60

1306907625190857

16:28:57 PM

XLON

2,530

84.60

1306907625190858

16:28:57 PM

XLON

4,877

84.60

1306907625190859

16:28:57 PM

XLON

1,559

84.60

1306907625190860

16:29:02 PM

XLON

830

84.60

1306907625190891

16:29:02 PM

XLON

2,200

84.60

1306907625190892

16:29:02 PM

XLON

2,311

84.60

1306907625190893

16:29:02 PM

XLON

6,926

84.60

1306907625190894

16:29:59 PM

XLON

6,122

84.60

1306907625191252

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSMFADEISEDS

Related Shares:

Vodafone
FTSE 100 Latest
Value9,548.87
Change65.29