Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jul 2018 18:22

RNS Number : 5063V

Rio Tinto PLC

23 July 2018

23rd July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 23rd July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	23-July-18
Number of ordinary shares purchased	213,000
Average price paid (GBp)	4052.6985
Highest price paid	4087.0000
Lowest price paid	4026.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,320,462,338 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 23rd July 2018Number of ordinary shares purchased: 213,000Volume weighted average price paid per share (p): 40.526985

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
23-Jul-18	08:00:25	12	4062	LONX	00541617927TRLO1
23-Jul-18	08:00:28	11	4062	LONX	00541617933TRLO1
23-Jul-18	08:00:28	105	4062	LONX	00541617934TRLO1
23-Jul-18	08:00:56	123	4064.5	LONX	00541618129TRLO1
23-Jul-18	08:01:03	131	4059.5	LONX	00541618134TRLO1
23-Jul-18	08:01:22	115	4055	LONX	00541618190TRLO1
23-Jul-18	08:01:36	17	4053.5	LONX	00541618224TRLO1
23-Jul-18	08:01:38	16	4053.5	LONX	00541618225TRLO1
23-Jul-18	08:01:40	15	4053.5	LONX	00541618247TRLO1
23-Jul-18	08:01:43	91	4053.5	LONX	00541618254TRLO1
23-Jul-18	08:01:57	168	4051	LONX	00541618293TRLO1
23-Jul-18	08:02:09	27	4045	LONX	00541618358TRLO1
23-Jul-18	08:02:09	16	4045	LONX	00541618359TRLO1
23-Jul-18	08:02:09	80	4045	LONX	00541618360TRLO1
23-Jul-18	08:02:27	123	4043	LONX	00541618457TRLO1
23-Jul-18	08:02:39	80	4044	LONX	00541618499TRLO1
23-Jul-18	08:02:39	43	4044	LONX	00541618500TRLO1
23-Jul-18	08:03:07	13	4044	LONX	00541618570TRLO1
23-Jul-18	08:03:07	115	4042.5	LONX	00541618571TRLO1
23-Jul-18	08:03:15	118	4038.5	LONX	00541618605TRLO1
23-Jul-18	08:03:35	115	4041.5	LONX	00541618651TRLO1
23-Jul-18	08:04:02	26	4052	LONX	00541618780TRLO1
23-Jul-18	08:04:02	206	4051	LONX	00541618781TRLO1
23-Jul-18	08:04:35	142	4052	LONX	00541618907TRLO1
23-Jul-18	08:04:47	123	4047.5	LONX	00541618939TRLO1
23-Jul-18	08:05:10	76	4048.5	LONX	00541619037TRLO1
23-Jul-18	08:05:21	143	4048	LONX	00541619071TRLO1
23-Jul-18	08:05:24	140	4047.5	LONX	00541619140TRLO1
23-Jul-18	08:05:40	128	4046	LONX	00541619331TRLO1
23-Jul-18	08:05:54	60	4043.5	LONX	00541619509TRLO1
23-Jul-18	08:05:54	50	4043.5	LONX	00541619508TRLO1
23-Jul-18	08:05:54	120	4042.5	LONX	00541619510TRLO1
23-Jul-18	08:06:12	43	4037.5	LONX	00541619584TRLO1
23-Jul-18	08:06:12	78	4037.5	LONX	00541619585TRLO1
23-Jul-18	08:06:25	50	4040	LONX	00541619612TRLO1
23-Jul-18	08:06:32	115	4040.5	LONX	00541619695TRLO1
23-Jul-18	08:06:32	156	4040.5	LONX	00541619696TRLO1
23-Jul-18	08:06:49	66	4039.5	LONX	00541619731TRLO1
23-Jul-18	08:06:49	170	4039	LONX	00541619732TRLO1
23-Jul-18	08:07:09	55	4038.5	LONX	00541619829TRLO1
23-Jul-18	08:07:09	54	4038	LONX	00541619828TRLO1
23-Jul-18	08:07:12	115	4037.5	LONX	00541619839TRLO1
23-Jul-18	08:07:12	19	4037	LONX	00541619840TRLO1
23-Jul-18	08:07:29	21	4038	LONX	00541619961TRLO1
23-Jul-18	08:07:38	120	4039.5	LONX	00541620089TRLO1
23-Jul-18	08:07:38	120	4039.5	LONX	00541620091TRLO1
23-Jul-18	08:07:48	175	4038	LONX	00541620163TRLO1
23-Jul-18	08:08:10	191	4039.5	LONX	00541620349TRLO1
23-Jul-18	08:08:29	142	4038	LONX	00541620417TRLO1
23-Jul-18	08:08:48	142	4038	LONX	00541620460TRLO1
23-Jul-18	08:08:53	142	4037	LONX	00541620478TRLO1
23-Jul-18	08:09:17	125	4040.5	LONX	00541620644TRLO1
23-Jul-18	08:09:32	157	4038.5	LONX	00541620755TRLO1
23-Jul-18	08:09:39	57	4037	LONX	00541620764TRLO1
23-Jul-18	08:09:39	84	4037	LONX	00541620765TRLO1
23-Jul-18	08:10:03	100	4036	LONX	00541620907TRLO1
23-Jul-18	08:10:09	140	4036	LONX	00541620918TRLO1
23-Jul-18	08:10:23	36	4042.5	LONX	00541620949TRLO1
23-Jul-18	08:10:23	100	4042.5	LONX	00541620948TRLO1
23-Jul-18	08:10:33	209	4042	LONX	00541621046TRLO1
23-Jul-18	08:10:53	38	4040.5	LONX	00541621089TRLO1
23-Jul-18	08:10:56	78	4040.5	LONX	00541621108TRLO1
23-Jul-18	08:11:17	235	4046	LONX	00541621263TRLO1
23-Jul-18	08:11:37	190	4042.5	LONX	00541621501TRLO1
23-Jul-18	08:11:46	155	4041	LONX	00541621610TRLO1
23-Jul-18	08:12:08	111	4035.5	LONX	00541621649TRLO1
23-Jul-18	08:12:23	60	4037	LONX	00541621664TRLO1
23-Jul-18	08:12:28	10	4037.5	LONX	00541621671TRLO1
23-Jul-18	08:12:39	189	4036	LONX	00541621683TRLO1
23-Jul-18	08:12:43	138	4035	LONX	00541621687TRLO1
23-Jul-18	08:13:08	165	4036.5	LONX	00541621812TRLO1
23-Jul-18	08:13:08	131	4036.5	LONX	00541621813TRLO1
23-Jul-18	08:13:39	67	4033.5	LONX	00541622016TRLO1
23-Jul-18	08:13:39	89	4033.5	LONX	00541622017TRLO1
23-Jul-18	08:14:05	40	4039.5	LONX	00541622184TRLO1
23-Jul-18	08:14:05	91	4039.5	LONX	00541622183TRLO1
23-Jul-18	08:14:38	265	4038.5	LONX	00541622303TRLO1
23-Jul-18	08:14:55	147	4039.5	LONX	00541622417TRLO1
23-Jul-18	08:15:00	135	4038	LONX	00541622427TRLO1
23-Jul-18	08:15:21	129	4031.5	LONX	00541622692TRLO1
23-Jul-18	08:15:21	24	4031.5	LONX	00541622694TRLO1
23-Jul-18	08:15:38	150	4029	LONX	00541622835TRLO1
23-Jul-18	08:15:51	156	4030	LONX	00541622986TRLO1
23-Jul-18	08:16:17	90	4031.5	LONX	00541623091TRLO1
23-Jul-18	08:16:19	125	4031	LONX	00541623111TRLO1
23-Jul-18	08:16:34	44	4031.5	LONX	00541623172TRLO1
23-Jul-18	08:16:47	44	4032.5	LONX	00541623265TRLO1
23-Jul-18	08:16:51	64	4032	LONX	00541623276TRLO1
23-Jul-18	08:16:51	61	4032	LONX	00541623278TRLO1
23-Jul-18	08:16:51	125	4032	LONX	00541623279TRLO1
23-Jul-18	08:17:04	139	4033.5	LONX	00541623335TRLO1
23-Jul-18	08:17:50	161	4038	LONX	00541623505TRLO1
23-Jul-18	08:17:50	179	4038	LONX	00541623506TRLO1
23-Jul-18	08:18:03	150	4036	LONX	00541623538TRLO1
23-Jul-18	08:18:16	126	4036	LONX	00541623550TRLO1
23-Jul-18	08:18:40	123	4034.5	LONX	00541623616TRLO1
23-Jul-18	08:19:04	173	4035.5	LONX	00541623746TRLO1
23-Jul-18	08:19:20	157	4034	LONX	00541623791TRLO1
23-Jul-18	08:19:29	124	4032	LONX	00541623811TRLO1
23-Jul-18	08:19:46	120	4028	LONX	00541623877TRLO1
23-Jul-18	08:20:05	46	4030.5	LONX	00541623944TRLO1
23-Jul-18	08:20:05	131	4030.5	LONX	00541623945TRLO1
23-Jul-18	08:20:21	136	4030	LONX	00541623989TRLO1
23-Jul-18	08:20:37	119	4032	LONX	00541624064TRLO1
23-Jul-18	08:20:37	31	4032	LONX	00541624065TRLO1
23-Jul-18	08:20:47	9	4031.5	LONX	00541624101TRLO1
23-Jul-18	08:20:47	111	4031.5	LONX	00541624102TRLO1
23-Jul-18	08:21:09	5	4032.5	LONX	00541624353TRLO1
23-Jul-18	08:21:09	116	4032.5	LONX	00541624354TRLO1
23-Jul-18	08:21:09	52	4032.5	LONX	00541624355TRLO1
23-Jul-18	08:21:37	128	4035	LONX	00541624458TRLO1
23-Jul-18	08:21:37	77	4034.5	LONX	00541624460TRLO1
23-Jul-18	08:21:37	51	4034.5	LONX	00541624459TRLO1
23-Jul-18	08:22:00	135	4038	LONX	00541624638TRLO1
23-Jul-18	08:22:15	150	4038	LONX	00541624713TRLO1
23-Jul-18	08:22:44	130	4035	LONX	00541624843TRLO1
23-Jul-18	08:22:44	32	4035.5	LONX	00541624846TRLO1
23-Jul-18	08:22:44	146	4035	LONX	00541624845TRLO1
23-Jul-18	08:23:50	215	4037.5	LONX	00541625121TRLO1
23-Jul-18	08:23:50	165	4037.5	LONX	00541625122TRLO1
23-Jul-18	08:24:04	125	4037.5	LONX	00541625178TRLO1
23-Jul-18	08:24:30	49	4039.5	LONX	00541625308TRLO1
23-Jul-18	08:24:54	141	4040.5	LONX	00541625355TRLO1
23-Jul-18	08:24:54	145	4040	LONX	00541625359TRLO1
23-Jul-18	08:25:03	165	4039.5	LONX	00541625384TRLO1
23-Jul-18	08:25:20	123	4038	LONX	00541625412TRLO1
23-Jul-18	08:25:49	123	4039.5	LONX	00541625528TRLO1
23-Jul-18	08:26:13	160	4040	LONX	00541625605TRLO1
23-Jul-18	08:26:34	128	4038	LONX	00541625701TRLO1
23-Jul-18	08:26:34	123	4038.5	LONX	00541625709TRLO1
23-Jul-18	08:27:09	161	4041	LONX	00541625786TRLO1
23-Jul-18	08:27:12	123	4040.5	LONX	00541625841TRLO1
23-Jul-18	08:27:46	174	4040	LONX	00541626063TRLO1
23-Jul-18	08:28:37	87	4040	LONX	00541626193TRLO1
23-Jul-18	08:28:37	34	4040	LONX	00541626192TRLO1
23-Jul-18	08:28:37	150	4040	LONX	00541626191TRLO1
23-Jul-18	08:28:37	115	4040	LONX	00541626190TRLO1
23-Jul-18	08:28:51	143	4039	LONX	00541626229TRLO1
23-Jul-18	08:29:22	163	4038.5	LONX	00541626336TRLO1
23-Jul-18	08:29:34	123	4038.5	LONX	00541626417TRLO1
23-Jul-18	08:29:55	131	4037	LONX	00541626452TRLO1
23-Jul-18	08:30:02	136	4037	LONX	00541626470TRLO1
23-Jul-18	08:30:18	136	4036.5	LONX	00541626543TRLO1
23-Jul-18	08:30:33	140	4037	LONX	00541626595TRLO1
23-Jul-18	08:31:02	141	4037	LONX	00541626707TRLO1
23-Jul-18	08:31:02	17	4037	LONX	00541626708TRLO1
23-Jul-18	08:31:02	112	4037	LONX	00541626709TRLO1
23-Jul-18	08:31:33	140	4040	LONX	00541627044TRLO1
23-Jul-18	08:31:33	50	4040	LONX	00541627045TRLO1
23-Jul-18	08:31:52	160	4041	LONX	00541627093TRLO1
23-Jul-18	08:31:52	145	4041.5	LONX	00541627094TRLO1
23-Jul-18	08:32:29	100	4043.5	LONX	00541627198TRLO1
23-Jul-18	08:32:37	143	4045	LONX	00541627214TRLO1
23-Jul-18	08:32:51	123	4045	LONX	00541627254TRLO1
23-Jul-18	08:33:11	123	4043.5	LONX	00541627315TRLO1
23-Jul-18	08:33:32	123	4043.5	LONX	00541627439TRLO1
23-Jul-18	08:33:53	120	4041	LONX	00541627509TRLO1
23-Jul-18	08:33:53	3	4041	LONX	00541627510TRLO1
23-Jul-18	08:34:05	135	4040	LONX	00541627544TRLO1
23-Jul-18	08:34:32	204	4041.5	LONX	00541627673TRLO1
23-Jul-18	08:34:32	30	4041.5	LONX	00541627675TRLO1
23-Jul-18	08:34:54	123	4039.5	LONX	00541627778TRLO1
23-Jul-18	08:35:29	43	4040.5	LONX	00541627872TRLO1
23-Jul-18	08:35:29	52	4040.5	LONX	00541627871TRLO1
23-Jul-18	08:35:38	255	4040.5	LONX	00541627884TRLO1
23-Jul-18	08:36:00	123	4039.5	LONX	00541627919TRLO1
23-Jul-18	08:36:00	127	4039.5	LONX	00541627920TRLO1
23-Jul-18	08:36:21	127	4039.5	LONX	00541628009TRLO1
23-Jul-18	08:36:32	127	4039	LONX	00541628017TRLO1
23-Jul-18	08:36:48	30	4039	LONX	00541628030TRLO1
23-Jul-18	08:36:48	96	4039	LONX	00541628031TRLO1
23-Jul-18	08:37:10	46	4040	LONX	00541628080TRLO1
23-Jul-18	08:37:18	130	4039	LONX	00541628106TRLO1
23-Jul-18	08:37:29	19	4037	LONX	00541628201TRLO1
23-Jul-18	08:37:29	131	4037	LONX	00541628202TRLO1
23-Jul-18	08:38:19	250	4037.5	LONX	00541628248TRLO1
23-Jul-18	08:38:28	44	4037	LONX	00541628271TRLO1
23-Jul-18	08:38:28	117	4037	LONX	00541628272TRLO1
23-Jul-18	08:38:44	123	4036	LONX	00541628299TRLO1
23-Jul-18	08:39:25	39	4039	LONX	00541628373TRLO1
23-Jul-18	08:39:25	175	4039	LONX	00541628372TRLO1
23-Jul-18	08:39:49	125	4038	LONX	00541628391TRLO1
23-Jul-18	08:39:49	72	4038	LONX	00541628392TRLO1
23-Jul-18	08:40:02	133	4036.5	LONX	00541628400TRLO1
23-Jul-18	08:40:36	31	4036	LONX	00541628463TRLO1
23-Jul-18	08:41:02	295	4037.5	LONX	00541628494TRLO1
23-Jul-18	08:41:02	155	4037.5	LONX	00541628495TRLO1
23-Jul-18	08:41:52	210	4038	LONX	00541628642TRLO1
23-Jul-18	08:41:52	169	4037.5	LONX	00541628643TRLO1
23-Jul-18	08:42:44	75	4039.5	LONX	00541628869TRLO1
23-Jul-18	08:42:47	135	4039	LONX	00541628884TRLO1
23-Jul-18	08:42:47	92	4039	LONX	00541628885TRLO1
23-Jul-18	08:42:47	3	4039	LONX	00541628886TRLO1
23-Jul-18	08:43:04	142	4039	LONX	00541628916TRLO1
23-Jul-18	08:43:47	125	4037	LONX	00541629125TRLO1
23-Jul-18	08:43:47	164	4037	LONX	00541629126TRLO1
23-Jul-18	08:44:04	125	4035	LONX	00541629237TRLO1
23-Jul-18	08:44:22	124	4034.5	LONX	00541629282TRLO1
23-Jul-18	08:44:43	123	4030.5	LONX	00541629373TRLO1
23-Jul-18	08:45:10	124	4029.5	LONX	00541629449TRLO1
23-Jul-18	08:45:23	145	4030.5	LONX	00541629458TRLO1
23-Jul-18	08:45:40	141	4030.5	LONX	00541629548TRLO1
23-Jul-18	08:46:38	54	4030.5	LONX	00541629975TRLO1
23-Jul-18	08:46:38	56	4030.5	LONX	00541629974TRLO1
23-Jul-18	08:46:38	175	4030.5	LONX	00541629973TRLO1
23-Jul-18	08:46:54	155	4032.5	LONX	00541630041TRLO1
23-Jul-18	08:47:11	128	4032.5	LONX	00541630118TRLO1
23-Jul-18	08:47:59	255	4037	LONX	00541630354TRLO1
23-Jul-18	08:48:34	42	4036	LONX	00541630586TRLO1
23-Jul-18	08:48:37	156	4035.5	LONX	00541630603TRLO1
23-Jul-18	08:48:37	122	4035.5	LONX	00541630604TRLO1
23-Jul-18	08:48:54	123	4036	LONX	00541630639TRLO1
23-Jul-18	08:49:15	123	4036	LONX	00541630701TRLO1
23-Jul-18	08:49:35	39	4035.5	LONX	00541630722TRLO1
23-Jul-18	08:49:35	84	4035.5	LONX	00541630723TRLO1
23-Jul-18	08:50:00	72	4035	LONX	00541630789TRLO1
23-Jul-18	08:50:00	51	4035	LONX	00541630790TRLO1
23-Jul-18	08:50:13	131	4035	LONX	00541630875TRLO1
23-Jul-18	08:50:35	158	4034	LONX	00541630944TRLO1
23-Jul-18	08:50:52	130	4033	LONX	00541631007TRLO1
23-Jul-18	08:51:02	145	4032	LONX	00541631018TRLO1
23-Jul-18	08:51:53	111	4036.5	LONX	00541631158TRLO1
23-Jul-18	08:51:59	26	4037	LONX	00541631200TRLO1
23-Jul-18	08:51:59	112	4037	LONX	00541631199TRLO1
23-Jul-18	08:51:59	11	4037	LONX	00541631198TRLO1
23-Jul-18	08:52:06	150	4036.5	LONX	00541631223TRLO1
23-Jul-18	08:52:22	99	4034.5	LONX	00541631252TRLO1
23-Jul-18	08:52:22	28	4034.5	LONX	00541631253TRLO1
23-Jul-18	08:52:52	165	4038.5	LONX	00541631342TRLO1
23-Jul-18	08:53:19	172	4037	LONX	00541631391TRLO1
23-Jul-18	08:53:36	155	4037.5	LONX	00541631422TRLO1
23-Jul-18	08:53:49	124	4038	LONX	00541631470TRLO1
23-Jul-18	08:54:23	173	4043	LONX	00541631578TRLO1
23-Jul-18	08:54:51	155	4043.5	LONX	00541631739TRLO1
23-Jul-18	08:55:20	245	4044.5	LONX	00541631819TRLO1
23-Jul-18	08:55:32	124	4043	LONX	00541631848TRLO1
23-Jul-18	08:55:52	123	4043	LONX	00541631900TRLO1
23-Jul-18	08:56:19	162	4041.5	LONX	00541631942TRLO1
23-Jul-18	08:57:01	111	4043	LONX	00541632051TRLO1
23-Jul-18	08:57:18	206	4042.5	LONX	00541632086TRLO1
23-Jul-18	08:57:31	176	4041.5	LONX	00541632126TRLO1
23-Jul-18	08:57:58	123	4040.5	LONX	00541632197TRLO1
23-Jul-18	08:58:20	162	4038	LONX	00541632234TRLO1
23-Jul-18	08:59:06	135	4037.5	LONX	00541632387TRLO1
23-Jul-18	08:59:06	145	4037.5	LONX	00541632388TRLO1
23-Jul-18	08:59:33	125	4036.5	LONX	00541632520TRLO1
23-Jul-18	08:59:41	129	4036.5	LONX	00541632532TRLO1
23-Jul-18	09:00:23	175	4036	LONX	00541632673TRLO1
23-Jul-18	09:00:25	159	4035.5	LONX	00541632674TRLO1
23-Jul-18	09:00:44	145	4034	LONX	00541632701TRLO1
23-Jul-18	09:01:10	14	4036	LONX	00541632799TRLO1
23-Jul-18	09:01:16	59	4036	LONX	00541632823TRLO1
23-Jul-18	09:01:21	113	4034.5	LONX	00541632832TRLO1
23-Jul-18	09:01:21	28	4034.5	LONX	00541632833TRLO1
23-Jul-18	09:01:23	125	4034	LONX	00541632834TRLO1
23-Jul-18	09:01:58	175	4032	LONX	00541632923TRLO1
23-Jul-18	09:02:25	176	4035	LONX	00541633049TRLO1
23-Jul-18	09:02:25	175	4035	LONX	00541633048TRLO1
23-Jul-18	09:03:02	220	4035	LONX	00541633238TRLO1
23-Jul-18	09:03:02	135	4035	LONX	00541633239TRLO1
23-Jul-18	09:03:23	119	4034.5	LONX	00541633286TRLO1
23-Jul-18	09:03:23	4	4034.5	LONX	00541633287TRLO1
23-Jul-18	09:03:39	123	4035.5	LONX	00541633336TRLO1
23-Jul-18	09:04:02	61	4034.5	LONX	00541633411TRLO1
23-Jul-18	09:04:02	62	4034.5	LONX	00541633412TRLO1
23-Jul-18	09:04:43	27	4038.5	LONX	00541633519TRLO1
23-Jul-18	09:04:43	175	4038.5	LONX	00541633518TRLO1
23-Jul-18	09:04:46	145	4037.5	LONX	00541633557TRLO1
23-Jul-18	09:04:46	25	4037.5	LONX	00541633558TRLO1
23-Jul-18	09:04:58	142	4037	LONX	00541633610TRLO1
23-Jul-18	09:05:40	130	4036.5	LONX	00541633833TRLO1
23-Jul-18	09:05:40	156	4036	LONX	00541633834TRLO1
23-Jul-18	09:06:17	51	4038	LONX	00541633923TRLO1
23-Jul-18	09:06:17	215	4038	LONX	00541633922TRLO1
23-Jul-18	09:06:27	7	4038	LONX	00541633929TRLO1
23-Jul-18	09:06:29	100	4038	LONX	00541633935TRLO1
23-Jul-18	09:06:58	119	4038.5	LONX	00541634036TRLO1
23-Jul-18	09:06:58	18	4038.5	LONX	00541634035TRLO1
23-Jul-18	09:06:58	175	4038.5	LONX	00541634034TRLO1
23-Jul-18	09:07:15	231	4039	LONX	00541634154TRLO1
23-Jul-18	09:07:30	124	4038.5	LONX	00541634208TRLO1
23-Jul-18	09:08:00	80	4037	LONX	00541634361TRLO1
23-Jul-18	09:08:00	17	4037	LONX	00541634360TRLO1
23-Jul-18	09:08:10	13	4038	LONX	00541634412TRLO1
23-Jul-18	09:08:18	45	4038	LONX	00541634431TRLO1
23-Jul-18	09:08:21	17	4038	LONX	00541634446TRLO1
23-Jul-18	09:08:35	146	4037	LONX	00541634479TRLO1
23-Jul-18	09:08:52	46	4038	LONX	00541634527TRLO1
23-Jul-18	09:09:03	225	4038	LONX	00541634537TRLO1
23-Jul-18	09:09:34	175	4041.5	LONX	00541634788TRLO1
23-Jul-18	09:09:41	175	4041.5	LONX	00541634870TRLO1
23-Jul-18	09:10:00	164	4040.5	LONX	00541634905TRLO1
23-Jul-18	09:10:07	103	4039.5	LONX	00541634929TRLO1
23-Jul-18	09:10:07	22	4039.5	LONX	00541634930TRLO1
23-Jul-18	09:10:45	52	4041.5	LONX	00541635111TRLO1
23-Jul-18	09:10:45	12	4041.5	LONX	00541635110TRLO1
23-Jul-18	09:10:47	20	4041	LONX	00541635134TRLO1
23-Jul-18	09:10:47	175	4040.5	LONX	00541635133TRLO1
23-Jul-18	09:11:18	140	4039.5	LONX	00541635425TRLO1
23-Jul-18	09:11:36	76	4039.5	LONX	00541635482TRLO1
23-Jul-18	09:11:44	175	4039.5	LONX	00541635512TRLO1
23-Jul-18	09:11:47	130	4039	LONX	00541635526TRLO1
23-Jul-18	09:12:05	125	4040	LONX	00541635558TRLO1
23-Jul-18	09:12:34	130	4038	LONX	00541635639TRLO1
23-Jul-18	09:12:47	157	4037.5	LONX	00541635663TRLO1
23-Jul-18	09:13:37	68	4039	LONX	00541635798TRLO1
23-Jul-18	09:13:37	104	4039	LONX	00541635797TRLO1
23-Jul-18	09:13:37	175	4039	LONX	00541635796TRLO1
23-Jul-18	09:14:15	130	4036.5	LONX	00541635909TRLO1
23-Jul-18	09:14:15	180	4036.5	LONX	00541635910TRLO1
23-Jul-18	09:15:01	45	4037.5	LONX	00541636051TRLO1
23-Jul-18	09:15:01	21	4037.5	LONX	00541636050TRLO1
23-Jul-18	09:15:01	92	4037.5	LONX	00541636049TRLO1
23-Jul-18	09:15:06	42	4037.5	LONX	00541636057TRLO1
23-Jul-18	09:15:13	155	4037	LONX	00541636077TRLO1
23-Jul-18	09:15:36	8	4035	LONX	00541636276TRLO1
23-Jul-18	09:15:36	2	4035	LONX	00541636275TRLO1
23-Jul-18	09:15:46	174	4035.5	LONX	00541636310TRLO1
23-Jul-18	09:16:06	73	4037.5	LONX	00541636361TRLO1
23-Jul-18	09:16:28	35	4038.5	LONX	00541636395TRLO1
23-Jul-18	09:16:28	175	4038.5	LONX	00541636394TRLO1
23-Jul-18	09:16:39	49	4039	LONX	00541636415TRLO1
23-Jul-18	09:16:39	75	4039	LONX	00541636414TRLO1
23-Jul-18	09:17:09	175	4040.5	LONX	00541636499TRLO1
23-Jul-18	09:17:12	135	4040	LONX	00541636501TRLO1
23-Jul-18	09:17:55	24	4041.5	LONX	00541636629TRLO1
23-Jul-18	09:18:11	40	4042.5	LONX	00541636720TRLO1
23-Jul-18	09:18:11	175	4042.5	LONX	00541636719TRLO1
23-Jul-18	09:18:11	145	4041.5	LONX	00541636721TRLO1
23-Jul-18	09:18:45	62	4041	LONX	00541636798TRLO1
23-Jul-18	09:18:53	156	4039.5	LONX	00541636819TRLO1
23-Jul-18	09:19:15	142	4039	LONX	00541636906TRLO1
23-Jul-18	09:19:30	124	4038	LONX	00541636953TRLO1
23-Jul-18	09:19:58	109	4041.5	LONX	00541637047TRLO1
23-Jul-18	09:20:01	129	4041	LONX	00541637051TRLO1
23-Jul-18	09:20:01	38	4041	LONX	00541637052TRLO1
23-Jul-18	09:20:17	10	4039.5	LONX	00541637173TRLO1
23-Jul-18	09:20:17	122	4039.5	LONX	00541637174TRLO1
23-Jul-18	09:20:44	145	4042	LONX	00541637286TRLO1
23-Jul-18	09:21:37	143	4042	LONX	00541637552TRLO1
23-Jul-18	09:21:37	246	4042.5	LONX	00541637555TRLO1
23-Jul-18	09:22:10	45	4043.5	LONX	00541637658TRLO1
23-Jul-18	09:22:23	175	4043	LONX	00541637693TRLO1
23-Jul-18	09:22:44	150	4042.5	LONX	00541637819TRLO1
23-Jul-18	09:23:11	57	4045.5	LONX	00541637914TRLO1
23-Jul-18	09:23:11	159	4045.5	LONX	00541637913TRLO1
23-Jul-18	09:23:25	35	4044.5	LONX	00541637959TRLO1
23-Jul-18	09:23:25	119	4044.5	LONX	00541637961TRLO1
23-Jul-18	09:23:46	74	4043.5	LONX	00541638012TRLO1
23-Jul-18	09:23:46	71	4043.5	LONX	00541638013TRLO1
23-Jul-18	09:24:19	31	4045	LONX	00541638137TRLO1
23-Jul-18	09:24:38	228	4045	LONX	00541638148TRLO1
23-Jul-18	09:24:38	103	4045	LONX	00541638147TRLO1
23-Jul-18	09:24:59	100	4044.5	LONX	00541638187TRLO1
23-Jul-18	09:25:12	168	4044	LONX	00541638227TRLO1
23-Jul-18	09:26:05	301	4043	LONX	00541638401TRLO1
23-Jul-18	09:26:41	195	4044	LONX	00541638481TRLO1
23-Jul-18	09:27:01	37	4045.5	LONX	00541638504TRLO1
23-Jul-18	09:27:03	210	4045	LONX	00541638505TRLO1
23-Jul-18	09:27:26	158	4045.5	LONX	00541638536TRLO1
23-Jul-18	09:27:56	160	4045	LONX	00541638591TRLO1
23-Jul-18	09:28:20	127	4042	LONX	00541638690TRLO1
23-Jul-18	09:28:47	164	4040.5	LONX	00541638735TRLO1
23-Jul-18	09:29:30	190	4040.5	LONX	00541638893TRLO1
23-Jul-18	09:30:05	36	4041.5	LONX	00541639001TRLO1
23-Jul-18	09:30:18	135	4040.5	LONX	00541639083TRLO1
23-Jul-18	09:30:18	130	4040.5	LONX	00541639084TRLO1
23-Jul-18	09:30:54	175	4044.5	LONX	00541639255TRLO1
23-Jul-18	09:31:09	145	4043.5	LONX	00541639292TRLO1
23-Jul-18	09:31:41	180	4045.5	LONX	00541639407TRLO1
23-Jul-18	09:32:04	158	4044.5	LONX	00541639443TRLO1
23-Jul-18	09:32:16	164	4043.5	LONX	00541639473TRLO1
23-Jul-18	09:32:49	173	4044.5	LONX	00541639558TRLO1
23-Jul-18	09:33:17	131	4045.5	LONX	00541639786TRLO1
23-Jul-18	09:33:32	149	4044.5	LONX	00541639865TRLO1
23-Jul-18	09:33:53	160	4044	LONX	00541639925TRLO1
23-Jul-18	09:34:14	161	4045.5	LONX	00541640002TRLO1
23-Jul-18	09:34:40	85	4045.5	LONX	00541640134TRLO1
23-Jul-18	09:34:40	44	4045.5	LONX	00541640133TRLO1
23-Jul-18	09:35:25	29	4046.5	LONX	00541640232TRLO1
23-Jul-18	09:35:25	131	4046.5	LONX	00541640231TRLO1
23-Jul-18	09:35:25	140	4046.5	LONX	00541640230TRLO1
23-Jul-18	09:36:06	140	4045.5	LONX	00541640325TRLO1
23-Jul-18	09:36:06	64	4045.5	LONX	00541640328TRLO1
23-Jul-18	09:36:06	100	4045.5	LONX	00541640327TRLO1
23-Jul-18	09:36:06	10	4045.5	LONX	00541640326TRLO1
23-Jul-18	09:36:27	164	4043.5	LONX	00541640412TRLO1
23-Jul-18	09:37:14	165	4043	LONX	00541640570TRLO1
23-Jul-18	09:37:38	43	4045	LONX	00541640644TRLO1
23-Jul-18	09:37:38	175	4045	LONX	00541640643TRLO1
23-Jul-18	09:38:06	150	4046	LONX	00541640710TRLO1
23-Jul-18	09:38:06	128	4045.5	LONX	00541640712TRLO1
23-Jul-18	09:38:42	129	4045.5	LONX	00541640901TRLO1
23-Jul-18	09:39:17	67	4045	LONX	00541641036TRLO1
23-Jul-18	09:39:41	100	4046	LONX	00541641088TRLO1
23-Jul-18	09:39:42	220	4045.5	LONX	00541641093TRLO1
23-Jul-18	09:40:10	135	4044	LONX	00541641183TRLO1
23-Jul-18	09:40:21	130	4042.5	LONX	00541641229TRLO1
23-Jul-18	09:41:20	257	4044	LONX	00541641401TRLO1
23-Jul-18	09:41:37	145	4045	LONX	00541641481TRLO1
23-Jul-18	09:42:22	125	4044.5	LONX	00541641621TRLO1
23-Jul-18	09:42:24	150	4044.5	LONX	00541641649TRLO1
23-Jul-18	09:42:36	51	4043	LONX	00541641706TRLO1
23-Jul-18	09:42:51	132	4042	LONX	00541641719TRLO1
23-Jul-18	09:43:15	162	4041	LONX	00541641845TRLO1
23-Jul-18	09:43:41	130	4042.5	LONX	00541641900TRLO1
23-Jul-18	09:44:17	156	4041.5	LONX	00541641973TRLO1
23-Jul-18	09:44:53	175	4040.5	LONX	00541642032TRLO1
23-Jul-18	09:45:07	72	4041	LONX	00541642055TRLO1
23-Jul-18	09:45:17	127	4041.5	LONX	00541642067TRLO1
23-Jul-18	09:45:54	117	4043	LONX	00541642169TRLO1
23-Jul-18	09:45:59	132	4043	LONX	00541642173TRLO1
23-Jul-18	09:46:52	44	4046.5	LONX	00541642272TRLO1
23-Jul-18	09:46:52	110	4046.5	LONX	00541642271TRLO1
23-Jul-18	09:47:04	217	4046.5	LONX	00541642292TRLO1
23-Jul-18	09:47:04	58	4046.5	LONX	00541642293TRLO1
23-Jul-18	09:47:39	134	4045	LONX	00541642384TRLO1
23-Jul-18	09:48:01	85	4043	LONX	00541642460TRLO1
23-Jul-18	09:48:18	140	4042	LONX	00541642488TRLO1
23-Jul-18	09:49:00	305	4047.5	LONX	00541642555TRLO1
23-Jul-18	09:49:47	43	4047.5	LONX	00541642761TRLO1
23-Jul-18	09:49:54	145	4046.5	LONX	00541642770TRLO1
23-Jul-18	09:49:54	150	4046.5	LONX	00541642771TRLO1
23-Jul-18	09:50:39	166	4046.5	LONX	00541642918TRLO1
23-Jul-18	09:50:50	48	4046.5	LONX	00541642982TRLO1
23-Jul-18	09:50:50	108	4046.5	LONX	00541642983TRLO1
23-Jul-18	09:51:29	5	4048	LONX	00541643078TRLO1
23-Jul-18	09:51:29	126	4048	LONX	00541643077TRLO1
23-Jul-18	09:51:56	165	4050	LONX	00541643237TRLO1
23-Jul-18	09:52:18	156	4047.5	LONX	00541643370TRLO1
23-Jul-18	09:52:45	145	4047	LONX	00541643464TRLO1
23-Jul-18	09:53:07	142	4045.5	LONX	00541643513TRLO1
23-Jul-18	09:53:44	129	4045.5	LONX	00541643565TRLO1
23-Jul-18	09:53:59	163	4043.5	LONX	00541643581TRLO1
23-Jul-18	09:54:37	127	4044.5	LONX	00541643638TRLO1
23-Jul-18	09:55:19	175	4043.5	LONX	00541643744TRLO1
23-Jul-18	09:56:06	88	4046.5	LONX	00541643796TRLO1
23-Jul-18	09:56:06	112	4046.5	LONX	00541643797TRLO1
23-Jul-18	09:56:17	150	4046.5	LONX	00541643814TRLO1
23-Jul-18	09:56:37	61	4046	LONX	00541643849TRLO1
23-Jul-18	09:56:37	51	4046	LONX	00541643850TRLO1
23-Jul-18	09:56:37	52	4046	LONX	00541643851TRLO1
23-Jul-18	09:57:06	164	4044	LONX	00541643927TRLO1
23-Jul-18	09:57:36	135	4045.5	LONX	00541644036TRLO1
23-Jul-18	09:58:05	145	4044	LONX	00541644081TRLO1
23-Jul-18	09:58:22	128	4044	LONX	00541644096TRLO1
23-Jul-18	09:59:05	155	4042.5	LONX	00541644160TRLO1
23-Jul-18	09:59:28	132	4042.5	LONX	00541644175TRLO1
23-Jul-18	09:59:49	132	4044	LONX	00541644231TRLO1
23-Jul-18	10:00:31	44	4046.5	LONX	00541644310TRLO1
23-Jul-18	10:00:31	141	4046.5	LONX	00541644311TRLO1
23-Jul-18	10:01:06	150	4047	LONX	00541644364TRLO1
23-Jul-18	10:01:32	11	4046	LONX	00541644442TRLO1
23-Jul-18	10:01:32	119	4046	LONX	00541644443TRLO1
23-Jul-18	10:01:32	5	4046	LONX	00541644444TRLO1
23-Jul-18	10:01:58	132	4047	LONX	00541644484TRLO1
23-Jul-18	10:01:58	20	4047	LONX	00541644483TRLO1
23-Jul-18	10:02:24	158	4046	LONX	00541644522TRLO1
23-Jul-18	10:03:30	175	4046.5	LONX	00541644624TRLO1
23-Jul-18	10:03:52	173	4047	LONX	00541644715TRLO1
23-Jul-18	10:03:58	162	4046.5	LONX	00541644719TRLO1
23-Jul-18	10:03:58	48	4046.5	LONX	00541644720TRLO1
23-Jul-18	10:04:21	134	4046	LONX	00541644769TRLO1
23-Jul-18	10:04:21	1	4046	LONX	00541644770TRLO1
23-Jul-18	10:05:15	165	4044.5	LONX	00541644892TRLO1
23-Jul-18	10:05:19	15	4044.5	LONX	00541644946TRLO1
23-Jul-18	10:05:19	150	4044.5	LONX	00541644947TRLO1
23-Jul-18	10:05:41	164	4043.5	LONX	00541645044TRLO1
23-Jul-18	10:06:40	43	4041.5	LONX	00541645187TRLO1
23-Jul-18	10:06:43	236	4041.5	LONX	00541645189TRLO1
23-Jul-18	10:06:56	130	4041	LONX	00541645212TRLO1
23-Jul-18	10:07:24	133	4041	LONX	00541645462TRLO1
23-Jul-18	10:07:46	150	4041	LONX	00541645737TRLO1
23-Jul-18	10:08:12	40	4040.5	LONX	00541645855TRLO1
23-Jul-18	10:08:23	100	4041	LONX	00541645867TRLO1
23-Jul-18	10:09:12	225	4041.5	LONX	00541646032TRLO1
23-Jul-18	10:09:12	148	4041.5	LONX	00541646033TRLO1
23-Jul-18	10:09:12	23	4041.5	LONX	00541646034TRLO1
23-Jul-18	10:09:45	105	4042	LONX	00541646109TRLO1
23-Jul-18	10:09:45	55	4042	LONX	00541646110TRLO1
23-Jul-18	10:10:22	84	4039	LONX	00541646192TRLO1
23-Jul-18	10:10:22	44	4039	LONX	00541646193TRLO1
23-Jul-18	10:10:39	164	4036.5	LONX	00541646202TRLO1
23-Jul-18	10:10:59	130	4036	LONX	00541646270TRLO1
23-Jul-18	10:11:35	160	4035.5	LONX	00541646361TRLO1
23-Jul-18	10:12:15	155	4033	LONX	00541646448TRLO1
23-Jul-18	10:12:22	109	4032.5	LONX	00541646454TRLO1
23-Jul-18	10:12:38	146	4032.5	LONX	00541646551TRLO1
23-Jul-18	10:13:37	49	4037	LONX	00541646815TRLO1
23-Jul-18	10:13:37	164	4037	LONX	00541646814TRLO1
23-Jul-18	10:14:10	53	4036.5	LONX	00541646893TRLO1
23-Jul-18	10:14:27	175	4037	LONX	00541646917TRLO1
23-Jul-18	10:15:09	295	4038	LONX	00541647006TRLO1
23-Jul-18	10:15:40	95	4037	LONX	00541647086TRLO1
23-Jul-18	10:15:40	71	4037	LONX	00541647087TRLO1
23-Jul-18	10:16:27	27	4039.5	LONX	00541647137TRLO1
23-Jul-18	10:16:27	140	4039.5	LONX	00541647136TRLO1
23-Jul-18	10:17:02	117	4040.5	LONX	00541647187TRLO1
23-Jul-18	10:17:02	68	4040.5	LONX	00541647188TRLO1
23-Jul-18	10:17:13	138	4042	LONX	00541647317TRLO1
23-Jul-18	10:18:03	185	4039	LONX	00541647446TRLO1
23-Jul-18	10:18:31	11	4040	LONX	00541647478TRLO1
23-Jul-18	10:18:31	137	4040	LONX	00541647477TRLO1
23-Jul-18	10:18:44	4	4039.5	LONX	00541647492TRLO1
23-Jul-18	10:18:44	155	4039.5	LONX	00541647493TRLO1
23-Jul-18	10:19:39	161	4041	LONX	00541647659TRLO1
23-Jul-18	10:19:52	106	4040.5	LONX	00541647697TRLO1
23-Jul-18	10:19:52	44	4040.5	LONX	00541647698TRLO1
23-Jul-18	10:20:32	145	4039	LONX	00541647799TRLO1
23-Jul-18	10:20:54	164	4037.5	LONX	00541647823TRLO1
23-Jul-18	10:21:43	143	4037.5	LONX	00541647916TRLO1
23-Jul-18	10:21:54	150	4036.5	LONX	00541647927TRLO1
23-Jul-18	10:22:14	110	4036	LONX	00541647947TRLO1
23-Jul-18	10:22:14	44	4036	LONX	00541647949TRLO1
23-Jul-18	10:22:58	164	4035.5	LONX	00541648171TRLO1
23-Jul-18	10:23:30	150	4035	LONX	00541648301TRLO1
23-Jul-18	10:24:22	140	4034	LONX	00541648422TRLO1
23-Jul-18	10:24:22	135	4034	LONX	00541648423TRLO1
23-Jul-18	10:24:48	153	4032	LONX	00541648495TRLO1
23-Jul-18	10:25:15	162	4033	LONX	00541648722TRLO1
23-Jul-18	10:25:47	165	4032.5	LONX	00541648880TRLO1
23-Jul-18	10:26:17	155	4032.5	LONX	00541648924TRLO1
23-Jul-18	10:26:56	130	4032.5	LONX	00541648950TRLO1
23-Jul-18	10:27:31	160	4033.5	LONX	00541649032TRLO1
23-Jul-18	10:28:03	131	4033.5	LONX	00541649086TRLO1
23-Jul-18	10:29:23	175	4034.5	LONX	00541649265TRLO1
23-Jul-18	10:29:26	156	4034.5	LONX	00541649268TRLO1
23-Jul-18	10:30:10	25	4033.5	LONX	00541649344TRLO1
23-Jul-18	10:30:10	181	4033.5	LONX	00541649345TRLO1
23-Jul-18	10:30:11	130	4033	LONX	00541649346TRLO1
23-Jul-18	10:30:33	4	4032	LONX	00541649365TRLO1
23-Jul-18	10:30:33	155	4032	LONX	00541649366TRLO1
23-Jul-18	10:31:12	1	4034.5	LONX	00541649510TRLO1
23-Jul-18	10:31:12	162	4034.5	LONX	00541649509TRLO1
23-Jul-18	10:31:25	135	4034	LONX	00541649552TRLO1
23-Jul-18	10:31:51	145	4033	LONX	00541649585TRLO1
23-Jul-18	10:32:41	111	4035.5	LONX	00541649698TRLO1
23-Jul-18	10:33:15	44	4036	LONX	00541649838TRLO1
23-Jul-18	10:33:15	46	4036	LONX	00541649837TRLO1
23-Jul-18	10:33:18	44	4036	LONX	00541649846TRLO1
23-Jul-18	10:33:41	105	4037	LONX	00541649893TRLO1
23-Jul-18	10:33:55	202	4036	LONX	00541649937TRLO1
23-Jul-18	10:34:29	149	4037	LONX	00541650031TRLO1
23-Jul-18	10:34:54	147	4039	LONX	00541650404TRLO1
23-Jul-18	10:34:54	10	4039	LONX	00541650405TRLO1
23-Jul-18	10:35:29	160	4038	LONX	00541650672TRLO1
23-Jul-18	10:36:01	166	4037	LONX	00541650769TRLO1
23-Jul-18	10:36:34	119	4038	LONX	00541650885TRLO1
23-Jul-18	10:36:34	31	4038	LONX	00541650886TRLO1
23-Jul-18	10:37:34	136	4036.5	LONX	00541651014TRLO1
23-Jul-18	10:37:34	164	4036	LONX	00541651015TRLO1
23-Jul-18	10:38:06	164	4035	LONX	00541651077TRLO1
23-Jul-18	10:38:44	164	4034	LONX	00541651184TRLO1
23-Jul-18	10:39:17	167	4031	LONX	00541651258TRLO1
23-Jul-18	10:39:56	197	4032	LONX	00541651321TRLO1
23-Jul-18	10:40:29	129	4030.5	LONX	00541651440TRLO1
23-Jul-18	10:41:04	140	4030	LONX	00541651493TRLO1
23-Jul-18	10:41:35	147	4030	LONX	00541651601TRLO1
23-Jul-18	10:42:34	37	4030	LONX	00541651819TRLO1
23-Jul-18	10:42:46	152	4029.5	LONX	00541651874TRLO1
23-Jul-18	10:42:46	14	4029.5	LONX	00541651875TRLO1
23-Jul-18	10:43:58	155	4028.5	LONX	00541652174TRLO1
23-Jul-18	10:43:58	88	4029.5	LONX	00541652177TRLO1
23-Jul-18	10:43:58	175	4029.5	LONX	00541652176TRLO1
23-Jul-18	10:44:47	135	4027	LONX	00541652289TRLO1
23-Jul-18	10:45:48	151	4028	LONX	00541652428TRLO1
23-Jul-18	10:45:48	159	4028	LONX	00541652429TRLO1
23-Jul-18	10:46:41	163	4029	LONX	00541652545TRLO1
23-Jul-18	10:46:41	17	4029	LONX	00541652546TRLO1
23-Jul-18	10:47:37	160	4030	LONX	00541652846TRLO1
23-Jul-18	10:48:08	270	4030.5	LONX	00541652957TRLO1
23-Jul-18	10:49:06	85	4031.5	LONX	00541653248TRLO1
23-Jul-18	10:49:06	175	4031.5	LONX	00541653247TRLO1
23-Jul-18	10:49:36	45	4031.5	LONX	00541653408TRLO1
23-Jul-18	10:49:36	5	4031.5	LONX	00541653407TRLO1
23-Jul-18	10:49:59	161	4032	LONX	00541653455TRLO1
23-Jul-18	10:50:24	156	4032.5	LONX	00541653600TRLO1
23-Jul-18	10:50:24	6	4032.5	LONX	00541653601TRLO1
23-Jul-18	10:50:37	159	4031	LONX	00541653696TRLO1
23-Jul-18	10:51:41	240	4034	LONX	00541653874TRLO1
23-Jul-18	10:52:15	24	4034	LONX	00541654028TRLO1
23-Jul-18	10:52:16	225	4034	LONX	00541654044TRLO1
23-Jul-18	10:53:04	175	4033.5	LONX	00541654265TRLO1
23-Jul-18	10:53:16	155	4033.5	LONX	00541654277TRLO1
23-Jul-18	10:53:53	155	4032	LONX	00541654382TRLO1
23-Jul-18	10:54:13	140	4031	LONX	00541654511TRLO1
23-Jul-18	10:54:57	153	4031.5	LONX	00541654667TRLO1
23-Jul-18	10:55:53	175	4033	LONX	00541654816TRLO1
23-Jul-18	10:56:10	163	4032.5	LONX	00541654867TRLO1
23-Jul-18	10:56:47	165	4031.5	LONX	00541654984TRLO1
23-Jul-18	10:57:19	160	4031	LONX	00541655050TRLO1
23-Jul-18	10:58:14	164	4030.5	LONX	00541655140TRLO1
23-Jul-18	10:58:14	140	4031	LONX	00541655141TRLO1
23-Jul-18	10:58:57	21	4031	LONX	00541655240TRLO1
23-Jul-18	10:58:57	175	4031	LONX	00541655239TRLO1
23-Jul-18	10:59:32	93	4030	LONX	00541655313TRLO1
23-Jul-18	10:59:33	131	4029.5	LONX	00541655318TRLO1
23-Jul-18	11:00:17	175	4030.5	LONX	00541655445TRLO1
23-Jul-18	11:01:09	51	4030.5	LONX	00541655514TRLO1
23-Jul-18	11:01:09	13	4030.5	LONX	00541655513TRLO1
23-Jul-18	11:01:09	111	4030.5	LONX	00541655512TRLO1
23-Jul-18	11:01:09	175	4030.5	LONX	00541655511TRLO1
23-Jul-18	11:01:34	145	4029.5	LONX	00541655564TRLO1
23-Jul-18	11:02:15	165	4028	LONX	00541655777TRLO1
23-Jul-18	11:02:44	164	4026.5	LONX	00541655848TRLO1
23-Jul-18	11:03:25	163	4027.5	LONX	00541656003TRLO1
23-Jul-18	11:03:55	164	4028.5	LONX	00541656093TRLO1
23-Jul-18	11:04:56	135	4027.5	LONX	00541656183TRLO1
23-Jul-18	11:05:47	265	4028	LONX	00541656293TRLO1
23-Jul-18	11:06:51	289	4028	LONX	00541656381TRLO1
23-Jul-18	11:06:56	131	4027	LONX	00541656386TRLO1
23-Jul-18	11:08:12	175	4026.5	LONX	00541656692TRLO1
23-Jul-18	11:08:20	155	4027.5	LONX	00541656712TRLO1
23-Jul-18	11:09:34	175	4033.5	LONX	00541656923TRLO1
23-Jul-18	11:09:34	16	4033.5	LONX	00541656925TRLO1
23-Jul-18	11:09:34	175	4033.5	LONX	00541656924TRLO1
23-Jul-18	11:10:48	217	4034.5	LONX	00541657157TRLO1
23-Jul-18	11:10:48	43	4034.5	LONX	00541657158TRLO1
23-Jul-18	11:11:03	146	4034	LONX	00541657170TRLO1
23-Jul-18	11:11:32	35	4031.5	LONX	00541657211TRLO1
23-Jul-18	11:11:57	65	4032	LONX	00541657252TRLO1
23-Jul-18	11:12:04	171	4031.5	LONX	00541657261TRLO1
23-Jul-18	11:12:50	39	4031.5	LONX	00541657344TRLO1
23-Jul-18	11:13:23	145	4031	LONX	00541657414TRLO1
23-Jul-18	11:13:23	86	4031	LONX	00541657413TRLO1
23-Jul-18	11:14:13	154	4031	LONX	00541657495TRLO1
23-Jul-18	11:14:31	164	4030.5	LONX	00541657521TRLO1
23-Jul-18	11:15:03	135	4030.5	LONX	00541657586TRLO1
23-Jul-18	11:15:39	96	4030.5	LONX	00541657673TRLO1
23-Jul-18	11:15:58	146	4030	LONX	00541657712TRLO1
23-Jul-18	11:16:25	165	4029.5	LONX	00541657878TRLO1
23-Jul-18	11:17:20	135	4028.5	LONX	00541657986TRLO1
23-Jul-18	11:17:24	150	4028	LONX	00541658033TRLO1
23-Jul-18	11:18:10	162	4028.5	LONX	00541658114TRLO1
23-Jul-18	11:18:34	61	4029	LONX	00541658136TRLO1
23-Jul-18	11:18:34	105	4029	LONX	00541658137TRLO1
23-Jul-18	11:19:11	24	4027.5	LONX	00541658250TRLO1
23-Jul-18	11:19:11	141	4027.5	LONX	00541658251TRLO1
23-Jul-18	11:19:49	155	4026.5	LONX	00541658332TRLO1
23-Jul-18	11:20:55	69	4029.5	LONX	00541658789TRLO1
23-Jul-18	11:20:55	155	4029.5	LONX	00541658788TRLO1
23-Jul-18	11:21:13	150	4029.5	LONX	00541658911TRLO1
23-Jul-18	11:22:22	250	4033	LONX	00541659187TRLO1
23-Jul-18	11:23:14	141	4035.5	LONX	00541659269TRLO1
23-Jul-18	11:23:23	175	4035.5	LONX	00541659278TRLO1
23-Jul-18	11:23:57	134	4035.5	LONX	00541659331TRLO1
23-Jul-18	11:24:31	41	4035.5	LONX	00541659392TRLO1
23-Jul-18	11:25:04	215	4036	LONX	00541659496TRLO1
23-Jul-18	11:25:45	154	4035	LONX	00541659548TRLO1
23-Jul-18	11:26:22	104	4034	LONX	00541659605TRLO1
23-Jul-18	11:26:30	155	4033.5	LONX	00541659611TRLO1
23-Jul-18	11:27:00	61	4032	LONX	00541659683TRLO1
23-Jul-18	11:27:00	89	4032	LONX	00541659684TRLO1
23-Jul-18	11:28:29	330	4033	LONX	00541659843TRLO1
23-Jul-18	11:28:55	164	4033	LONX	00541659924TRLO1
23-Jul-18	11:30:02	144	4033	LONX	00541660023TRLO1
23-Jul-18	11:30:23	52	4032.5	LONX	00541660197TRLO1
23-Jul-18	11:30:23	142	4032.5	LONX	00541660196TRLO1
23-Jul-18	11:31:00	3	4032.5	LONX	00541660286TRLO1
23-Jul-18	11:31:00	151	4032.5	LONX	00541660287TRLO1
23-Jul-18	11:31:12	115	4032	LONX	00541660300TRLO1
23-Jul-18	11:31:12	49	4032	LONX	00541660301TRLO1
23-Jul-18	11:31:54	160	4032.5	LONX	00541660371TRLO1
23-Jul-18	11:32:48	170	4032.5	LONX	00541660468TRLO1
23-Jul-18	11:33:09	160	4032	LONX	00541660543TRLO1
23-Jul-18	11:34:11	175	4031.5	LONX	00541660609TRLO1
23-Jul-18	11:34:25	155	4030.5	LONX	00541660701TRLO1
23-Jul-18	11:35:08	97	4032	LONX	00541660943TRLO1
23-Jul-18	11:35:08	68	4032	LONX	00541660944TRLO1
23-Jul-18	11:36:25	175	4034.5	LONX	00541661106TRLO1
23-Jul-18	11:36:27	164	4034	LONX	00541661107TRLO1
23-Jul-18	11:36:53	151	4034.5	LONX	00541661212TRLO1
23-Jul-18	11:37:31	164	4034.5	LONX	00541661364TRLO1
23-Jul-18	11:38:29	155	4035	LONX	00541661443TRLO1
23-Jul-18	11:39:15	205	4036.5	LONX	00541661481TRLO1
23-Jul-18	11:40:03	173	4039	LONX	00541661660TRLO1
23-Jul-18	11:40:16	45	4038	LONX	00541661784TRLO1
23-Jul-18	11:40:16	160	4038	LONX	00541661785TRLO1
23-Jul-18	11:40:57	164	4041	LONX	00541661860TRLO1
23-Jul-18	11:41:49	167	4041	LONX	00541661966TRLO1
23-Jul-18	11:42:26	167	4039.5	LONX	00541662061TRLO1
23-Jul-18	11:43:07	51	4039	LONX	00541662086TRLO1
23-Jul-18	11:43:07	110	4039	LONX	00541662087TRLO1
23-Jul-18	11:43:52	166	4039.5	LONX	00541662152TRLO1
23-Jul-18	11:44:23	168	4039.5	LONX	00541662248TRLO1
23-Jul-18	11:45:19	162	4036.5	LONX	00541662507TRLO1
23-Jul-18	11:45:42	166	4035	LONX	00541662581TRLO1
23-Jul-18	11:46:26	128	4035.5	LONX	00541662800TRLO1
23-Jul-18	11:47:15	175	4035.5	LONX	00541662945TRLO1
23-Jul-18	11:47:53	60	4036	LONX	00541663067TRLO1
23-Jul-18	11:48:28	98	4036.5	LONX	00541663280TRLO1
23-Jul-18	11:48:28	117	4036.5	LONX	00541663281TRLO1
23-Jul-18	11:48:28	142	4036.5	LONX	00541663282TRLO1
23-Jul-18	11:50:00	40	4037.5	LONX	00541663398TRLO1
23-Jul-18	11:50:00	36	4037.5	LONX	00541663397TRLO1
23-Jul-18	11:50:12	134	4037.5	LONX	00541663412TRLO1
23-Jul-18	11:50:12	175	4037.5	LONX	00541663411TRLO1
23-Jul-18	11:50:47	40	4038	LONX	00541663465TRLO1
23-Jul-18	11:50:55	158	4038	LONX	00541663470TRLO1
23-Jul-18	11:51:25	156	4039	LONX	00541663527TRLO1
23-Jul-18	11:51:55	92	4039.5	LONX	00541663596TRLO1
23-Jul-18	11:51:55	73	4039.5	LONX	00541663597TRLO1
23-Jul-18	11:52:53	171	4040	LONX	00541663678TRLO1
23-Jul-18	11:53:16	154	4039.5	LONX	00541663711TRLO1
23-Jul-18	11:53:51	165	4039.5	LONX	00541663765TRLO1
23-Jul-18	11:54:39	165	4039.5	LONX	00541663833TRLO1
23-Jul-18	11:55:05	151	4040	LONX	00541663853TRLO1
23-Jul-18	11:55:36	172	4040.5	LONX	00541663910TRLO1
23-Jul-18	11:56:41	171	4040	LONX	00541664023TRLO1
23-Jul-18	11:57:34	32	4040	LONX	00541664073TRLO1
23-Jul-18	11:57:34	175	4040	LONX	00541664072TRLO1
23-Jul-18	11:58:15	159	4039.5	LONX	00541664138TRLO1
23-Jul-18	11:58:15	34	4039.5	LONX	00541664140TRLO1
23-Jul-18	11:58:15	175	4039	LONX	00541664139TRLO1
23-Jul-18	11:59:19	161	4036	LONX	00541664261TRLO1
23-Jul-18	12:02:27	150	4037.5	LONX	00541664609TRLO1
23-Jul-18	12:02:27	175	4038	LONX	00541664611TRLO1
23-Jul-18	12:02:28	82	4036.5	LONX	00541664622TRLO1
23-Jul-18	12:02:28	166	4036.5	LONX	00541664624TRLO1
23-Jul-18	12:02:28	82	4036.5	LONX	00541664625TRLO1
23-Jul-18	12:03:11	104	4038.5	LONX	00541664750TRLO1
23-Jul-18	12:03:11	61	4038.5	LONX	00541664749TRLO1
23-Jul-18	12:03:23	156	4040	LONX	00541664789TRLO1
23-Jul-18	12:04:03	205	4041.5	LONX	00541664848TRLO1
23-Jul-18	12:04:29	135	4043.5	LONX	00541664894TRLO1
23-Jul-18	12:04:54	151	4045.5	LONX	00541664947TRLO1
23-Jul-18	12:05:29	145	4045.5	LONX	00541665293TRLO1
23-Jul-18	12:06:13	143	4046.5	LONX	00541665426TRLO1
23-Jul-18	12:06:21	160	4048	LONX	00541665446TRLO1
23-Jul-18	12:07:06	205	4050.5	LONX	00541665531TRLO1
23-Jul-18	12:07:56	67	4053.5	LONX	00541665693TRLO1
23-Jul-18	12:08:11	148	4053	LONX	00541665723TRLO1
23-Jul-18	12:08:24	153	4052.5	LONX	00541665741TRLO1
23-Jul-18	12:09:00	150	4052	LONX	00541665794TRLO1
23-Jul-18	12:09:52	139	4054	LONX	00541665945TRLO1
23-Jul-18	12:10:50	124	4054.5	LONX	00541666110TRLO1
23-Jul-18	12:10:50	175	4054.5	LONX	00541666109TRLO1
23-Jul-18	12:11:15	150	4054	LONX	00541666148TRLO1
23-Jul-18	12:11:58	150	4055.5	LONX	00541666179TRLO1
23-Jul-18	12:12:15	137	4054.5	LONX	00541666191TRLO1
23-Jul-18	12:13:31	195	4055	LONX	00541666374TRLO1
23-Jul-18	12:13:43	134	4054.5	LONX	00541666397TRLO1
23-Jul-18	12:14:05	125	4054.5	LONX	00541666496TRLO1
23-Jul-18	12:14:05	35	4054.5	LONX	00541666497TRLO1
23-Jul-18	12:14:57	178	4060.5	LONX	00541666658TRLO1
23-Jul-18	12:15:20	158	4062	LONX	00541666694TRLO1
23-Jul-18	12:15:43	164	4062.5	LONX	00541666708TRLO1
23-Jul-18	12:16:15	162	4063	LONX	00541666790TRLO1
23-Jul-18	12:17:02	85	4060.5	LONX	00541666863TRLO1
23-Jul-18	12:17:02	50	4060.5	LONX	00541666865TRLO1
23-Jul-18	12:17:35	191	4062	LONX	00541667141TRLO1
23-Jul-18	12:18:36	289	4064	LONX	00541667204TRLO1
23-Jul-18	12:20:01	84	4064	LONX	00541667394TRLO1
23-Jul-18	12:20:01	212	4064	LONX	00541667393TRLO1
23-Jul-18	12:20:54	100	4067.5	LONX	00541667666TRLO1
23-Jul-18	12:21:04	110	4067.5	LONX	00541667724TRLO1
23-Jul-18	12:21:04	135	4067.5	LONX	00541667725TRLO1
23-Jul-18	12:21:36	140	4070	LONX	00541667779TRLO1
23-Jul-18	12:22:09	14	4070.5	LONX	00541667848TRLO1
23-Jul-18	12:22:09	149	4070.5	LONX	00541667849TRLO1
23-Jul-18	12:22:50	100	4070	LONX	00541667932TRLO1
23-Jul-18	12:22:50	63	4070	LONX	00541667933TRLO1
23-Jul-18	12:23:50	171	4070	LONX	00541668002TRLO1
23-Jul-18	12:24:26	155	4070	LONX	00541668044TRLO1
23-Jul-18	12:25:29	135	4068	LONX	00541668119TRLO1
23-Jul-18	12:25:29	175	4068	LONX	00541668120TRLO1
23-Jul-18	12:25:29	65	4068	LONX	00541668121TRLO1
23-Jul-18	12:26:00	21	4066	LONX	00541668175TRLO1
23-Jul-18	12:26:22	46	4068.5	LONX	00541668246TRLO1
23-Jul-18	12:26:25	37	4068.5	LONX	00541668257TRLO1
23-Jul-18	12:26:25	77	4068.5	LONX	00541668258TRLO1
23-Jul-18	12:26:50	182	4070.5	LONX	00541668298TRLO1
23-Jul-18	12:27:29	164	4070	LONX	00541668349TRLO1
23-Jul-18	12:28:35	136	4071	LONX	00541668439TRLO1
23-Jul-18	12:28:35	157	4071	LONX	00541668440TRLO1
23-Jul-18	12:29:20	166	4071	LONX	00541668665TRLO1
23-Jul-18	12:29:49	34	4070	LONX	00541668874TRLO1
23-Jul-18	12:30:25	39	4070	LONX	00541668925TRLO1
23-Jul-18	12:30:25	50	4070	LONX	00541668926TRLO1
23-Jul-18	12:30:25	83	4070	LONX	00541668927TRLO1
23-Jul-18	12:30:25	135	4070	LONX	00541668928TRLO1
23-Jul-18	12:30:49	80	4070	LONX	00541668970TRLO1
23-Jul-18	12:30:49	68	4070	LONX	00541668971TRLO1
23-Jul-18	12:31:34	111	4070	LONX	00541669048TRLO1
23-Jul-18	12:31:34	39	4070	LONX	00541669049TRLO1
23-Jul-18	12:32:02	48	4070	LONX	00541669080TRLO1
23-Jul-18	12:32:02	94	4070	LONX	00541669081TRLO1
23-Jul-18	12:32:50	157	4070.5	LONX	00541669271TRLO1
23-Jul-18	12:32:50	4	4070.5	LONX	00541669272TRLO1
23-Jul-18	12:33:36	38	4070	LONX	00541669387TRLO1
23-Jul-18	12:33:36	128	4070	LONX	00541669388TRLO1
23-Jul-18	12:34:12	30	4070	LONX	00541669492TRLO1
23-Jul-18	12:34:12	133	4070	LONX	00541669493TRLO1
23-Jul-18	12:34:55	67	4068.5	LONX	00541669592TRLO1
23-Jul-18	12:34:55	73	4068.5	LONX	00541669593TRLO1
23-Jul-18	12:34:55	171	4069	LONX	00541669594TRLO1
23-Jul-18	12:36:45	149	4069.5	LONX	00541669863TRLO1
23-Jul-18	12:36:45	78	4069	LONX	00541669864TRLO1
23-Jul-18	12:36:45	82	4069	LONX	00541669865TRLO1
23-Jul-18	12:36:45	145	4069	LONX	00541669867TRLO1
23-Jul-18	12:37:27	10	4069.5	LONX	00541669970TRLO1
23-Jul-18	12:37:27	132	4069.5	LONX	00541669971TRLO1
23-Jul-18	12:37:54	65	4069.5	LONX	00541670048TRLO1
23-Jul-18	12:37:54	99	4069.5	LONX	00541670049TRLO1
23-Jul-18	12:38:34	164	4069.5	LONX	00541670121TRLO1
23-Jul-18	12:39:49	145	4069.5	LONX	00541670193TRLO1
23-Jul-18	12:39:49	200	4069.5	LONX	00541670194TRLO1
23-Jul-18	12:40:29	147	4069.5	LONX	00541670300TRLO1
23-Jul-18	12:41:20	152	4069.5	LONX	00541670426TRLO1
23-Jul-18	12:41:20	13	4069.5	LONX	00541670427TRLO1
23-Jul-18	12:41:50	100	4069.5	LONX	00541670490TRLO1
23-Jul-18	12:41:50	65	4069.5	LONX	00541670491TRLO1
23-Jul-18	12:42:10	100	4070	LONX	00541670547TRLO1
23-Jul-18	12:42:10	59	4070	LONX	00541670548TRLO1
23-Jul-18	12:44:00	250	4073.5	LONX	00541670890TRLO1
23-Jul-18	12:44:00	155	4073.5	LONX	00541670891TRLO1
23-Jul-18	12:45:35	33	4073.5	LONX	00541671245TRLO1
23-Jul-18	12:45:58	189	4075	LONX	00541671333TRLO1
23-Jul-18	12:46:18	175	4075	LONX	00541671384TRLO1
23-Jul-18	12:46:25	37	4075.5	LONX	00541671412TRLO1
23-Jul-18	12:46:25	35	4075.5	LONX	00541671411TRLO1
23-Jul-18	12:46:43	275	4076.5	LONX	00541671468TRLO1
23-Jul-18	12:46:43	140	4076.5	LONX	00541671469TRLO1
23-Jul-18	12:47:44	164	4076.5	LONX	00541671646TRLO1
23-Jul-18	12:47:53	14	4076	LONX	00541671672TRLO1
23-Jul-18	12:47:53	121	4076	LONX	00541671673TRLO1
23-Jul-18	12:48:21	149	4075.5	LONX	00541671815TRLO1
23-Jul-18	12:49:18	176	4076.5	LONX	00541671913TRLO1
23-Jul-18	12:49:46	156	4076	LONX	00541671978TRLO1
23-Jul-18	12:50:28	166	4077	LONX	00541672102TRLO1
23-Jul-18	12:51:14	67	4075.5	LONX	00541672272TRLO1
23-Jul-18	12:51:20	59	4076.5	LONX	00541672278TRLO1
23-Jul-18	12:51:33	97	4075.5	LONX	00541672310TRLO1
23-Jul-18	12:52:15	175	4078	LONX	00541672500TRLO1
23-Jul-18	12:52:15	37	4077.5	LONX	00541672501TRLO1
23-Jul-18	12:52:15	192	4077.5	LONX	00541672502TRLO1
23-Jul-18	12:52:42	175	4078	LONX	00541672572TRLO1
23-Jul-18	12:53:07	175	4078	LONX	00541672638TRLO1
23-Jul-18	12:53:20	150	4077.5	LONX	00541672679TRLO1
23-Jul-18	12:54:13	163	4077.5	LONX	00541672846TRLO1
23-Jul-18	12:55:19	150	4079	LONX	00541673207TRLO1
23-Jul-18	12:55:19	155	4079	LONX	00541673208TRLO1
23-Jul-18	12:55:51	146	4078	LONX	00541673241TRLO1
23-Jul-18	12:56:44	28	4080	LONX	00541673394TRLO1
23-Jul-18	12:56:44	188	4080	LONX	00541673393TRLO1
23-Jul-18	12:56:57	150	4080	LONX	00541673434TRLO1
23-Jul-18	12:57:51	161	4081.5	LONX	00541673507TRLO1
23-Jul-18	12:57:51	44	4081.5	LONX	00541673508TRLO1
23-Jul-18	12:59:13	150	4085	LONX	00541673667TRLO1
23-Jul-18	12:59:13	175	4085	LONX	00541673666TRLO1
23-Jul-18	13:00:04	175	4085.5	LONX	00541673802TRLO1
23-Jul-18	13:00:38	225	4087	LONX	00541673903TRLO1
23-Jul-18	13:01:07	146	4086	LONX	00541673981TRLO1
23-Jul-18	13:01:53	157	4085.5	LONX	00541674025TRLO1
23-Jul-18	13:02:38	27	4087	LONX	00541674132TRLO1
23-Jul-18	13:02:38	150	4087	LONX	00541674131TRLO1
23-Jul-18	13:02:38	175	4087	LONX	00541674130TRLO1
23-Jul-18	13:03:02	142	4085.5	LONX	00541674199TRLO1
23-Jul-18	13:03:44	145	4085	LONX	00541674259TRLO1
23-Jul-18	13:04:45	175	4087	LONX	00541674362TRLO1
23-Jul-18	13:04:52	142	4087	LONX	00541674368TRLO1
23-Jul-18	13:05:09	160	4086.5	LONX	00541674432TRLO1
23-Jul-18	13:05:42	164	4085	LONX	00541674507TRLO1
23-Jul-18	13:06:23	13	4082	LONX	00541674610TRLO1
23-Jul-18	13:06:24	100	4082	LONX	00541674611TRLO1
23-Jul-18	13:06:44	28	4082	LONX	00541674651TRLO1
23-Jul-18	13:06:44	146	4082	LONX	00541674652TRLO1
23-Jul-18	13:07:19	163	4081.5	LONX	00541674705TRLO1
23-Jul-18	13:07:55	164	4079.5	LONX	00541674764TRLO1
23-Jul-18	13:08:30	145	4078	LONX	00541674816TRLO1
23-Jul-18	13:08:57	140	4076.5	LONX	00541674925TRLO1
23-Jul-18	13:09:41	166	4075	LONX	00541675048TRLO1
23-Jul-18	13:10:33	1	4072	LONX	00541675151TRLO1
23-Jul-18	13:10:33	175	4072	LONX	00541675150TRLO1
23-Jul-18	13:10:50	157	4072.5	LONX	00541675168TRLO1
23-Jul-18	13:11:58	20	4070.5	LONX	00541675390TRLO1
23-Jul-18	13:11:58	144	4070.5	LONX	00541675391TRLO1
23-Jul-18	13:11:58	22	4070.5	LONX	00541675393TRLO1
23-Jul-18	13:11:58	175	4070.5	LONX	00541675392TRLO1
23-Jul-18	13:13:20	150	4071	LONX	00541675546TRLO1
23-Jul-18	13:13:20	7	4071	LONX	00541675550TRLO1
23-Jul-18	13:13:20	175	4071	LONX	00541675548TRLO1
23-Jul-18	13:13:55	82	4070	LONX	00541675635TRLO1
23-Jul-18	13:13:55	78	4070	LONX	00541675636TRLO1
23-Jul-18	13:15:00	175	4070.5	LONX	00541675735TRLO1
23-Jul-18	13:15:05	150	4069.5	LONX	00541675753TRLO1
23-Jul-18	13:15:43	135	4070	LONX	00541675831TRLO1
23-Jul-18	13:15:43	171	4069.5	LONX	00541675832TRLO1
23-Jul-18	13:17:13	100	4070.5	LONX	00541676043TRLO1
23-Jul-18	13:17:13	92	4070.5	LONX	00541676044TRLO1
23-Jul-18	13:17:27	166	4070	LONX	00541676073TRLO1
23-Jul-18	13:18:39	162	4069.5	LONX	00541676389TRLO1
23-Jul-18	13:18:39	176	4069.5	LONX	00541676390TRLO1
23-Jul-18	13:19:31	175	4070	LONX	00541676508TRLO1
23-Jul-18	13:20:23	160	4070	LONX	00541676678TRLO1
23-Jul-18	13:20:23	100	4070	LONX	00541676677TRLO1
23-Jul-18	13:20:52	168	4069	LONX	00541676755TRLO1
23-Jul-18	13:21:59	45	4071.5	LONX	00541676877TRLO1
23-Jul-18	13:21:59	222	4071.5	LONX	00541676876TRLO1
23-Jul-18	13:21:59	121	4072	LONX	00541676879TRLO1
23-Jul-18	13:21:59	222	4072	LONX	00541676878TRLO1
23-Jul-18	13:23:32	85	4074	LONX	00541677121TRLO1
23-Jul-18	13:23:45	173	4075	LONX	00541677140TRLO1
23-Jul-18	13:24:03	156	4074	LONX	00541677181TRLO1
23-Jul-18	13:24:58	216	4075	LONX	00541677326TRLO1
23-Jul-18	13:25:20	156	4075	LONX	00541677430TRLO1
23-Jul-18	13:25:41	135	4076	LONX	00541677510TRLO1
23-Jul-18	13:26:40	227	4079	LONX	00541677658TRLO1
23-Jul-18	13:26:59	168	4079	LONX	00541677713TRLO1
23-Jul-18	13:27:28	164	4078.5	LONX	00541677861TRLO1
23-Jul-18	13:28:42	13	4074.5	LONX	00541678148TRLO1
23-Jul-18	13:28:42	147	4074.5	LONX	00541678149TRLO1
23-Jul-18	13:28:42	190	4074.5	LONX	00541678150TRLO1
23-Jul-18	13:29:41	121	4075	LONX	00541678254TRLO1
23-Jul-18	13:29:41	91	4075	LONX	00541678253TRLO1
23-Jul-18	13:29:50	151	4074.5	LONX	00541678271TRLO1
23-Jul-18	13:30:33	280	4076	LONX	00541678432TRLO1
23-Jul-18	13:30:56	140	4076	LONX	00541678462TRLO1
23-Jul-18	13:31:14	140	4075.5	LONX	00541678496TRLO1
23-Jul-18	13:31:14	169	4075	LONX	00541678497TRLO1
23-Jul-18	13:32:14	43	4073.5	LONX	00541678660TRLO1
23-Jul-18	13:32:17	43	4073.5	LONX	00541678661TRLO1
23-Jul-18	13:32:26	176	4074	LONX	00541678681TRLO1
23-Jul-18	13:32:26	159	4074	LONX	00541678680TRLO1
23-Jul-18	13:32:40	112	4073	LONX	00541678716TRLO1
23-Jul-18	13:32:40	36	4073	LONX	00541678717TRLO1
23-Jul-18	13:33:13	31	4070.5	LONX	00541678800TRLO1
23-Jul-18	13:33:18	36	4070.5	LONX	00541678814TRLO1
23-Jul-18	13:33:18	94	4070.5	LONX	00541678815TRLO1
23-Jul-18	13:33:41	164	4070.5	LONX	00541678851TRLO1
23-Jul-18	13:34:45	224	4071.5	LONX	00541679018TRLO1
23-Jul-18	13:35:17	44	4073.5	LONX	00541679059TRLO1
23-Jul-18	13:35:17	175	4073.5	LONX	00541679061TRLO1
23-Jul-18	13:35:18	201	4073	LONX	00541679062TRLO1
23-Jul-18	13:35:44	162	4070.5	LONX	00541679118TRLO1
23-Jul-18	13:36:41	210	4072.5	LONX	00541679242TRLO1
23-Jul-18	13:36:41	125	4072.5	LONX	00541679243TRLO1
23-Jul-18	13:37:49	98	4072.5	LONX	00541679357TRLO1
23-Jul-18	13:37:53	43	4073	LONX	00541679369TRLO1
23-Jul-18	13:38:16	43	4073	LONX	00541679412TRLO1
23-Jul-18	13:38:25	226	4073.5	LONX	00541679436TRLO1
23-Jul-18	13:38:25	134	4073.5	LONX	00541679435TRLO1
23-Jul-18	13:38:25	40	4073.5	LONX	00541679434TRLO1
23-Jul-18	13:39:05	144	4072.5	LONX	00541679518TRLO1
23-Jul-18	13:39:05	162	4072	LONX	00541679519TRLO1
23-Jul-18	13:40:09	175	4073.5	LONX	00541679758TRLO1
23-Jul-18	13:40:12	172	4072	LONX	00541679761TRLO1
23-Jul-18	13:40:51	173	4071.5	LONX	00541679798TRLO1
23-Jul-18	13:41:05	154	4071	LONX	00541679839TRLO1
23-Jul-18	13:41:33	164	4070	LONX	00541679933TRLO1
23-Jul-18	13:42:14	163	4068.5	LONX	00541680003TRLO1
23-Jul-18	13:42:43	164	4070.5	LONX	00541680080TRLO1
23-Jul-18	13:43:13	170	4069	LONX	00541680120TRLO1
23-Jul-18	13:44:05	164	4068	LONX	00541680228TRLO1
23-Jul-18	13:44:35	125	4068	LONX	00541680268TRLO1
23-Jul-18	13:44:35	39	4068	LONX	00541680269TRLO1
23-Jul-18	13:44:35	145	4068	LONX	00541680270TRLO1
23-Jul-18	13:45:54	79	4069	LONX	00541680576TRLO1
23-Jul-18	13:45:54	127	4069	LONX	00541680575TRLO1
23-Jul-18	13:45:54	247	4069	LONX	00541680577TRLO1
23-Jul-18	13:46:14	140	4068	LONX	00541680602TRLO1
23-Jul-18	13:46:36	164	4065	LONX	00541680637TRLO1
23-Jul-18	13:47:29	128	4066	LONX	00541680716TRLO1
23-Jul-18	13:47:39	137	4066	LONX	00541680735TRLO1
23-Jul-18	13:47:47	84	4065.5	LONX	00541680746TRLO1
23-Jul-18	13:47:47	57	4065.5	LONX	00541680748TRLO1
23-Jul-18	13:48:29	172	4067.5	LONX	00541680833TRLO1
23-Jul-18	13:49:31	180	4068	LONX	00541680950TRLO1
23-Jul-18	13:49:31	139	4067.5	LONX	00541680951TRLO1
23-Jul-18	13:50:40	131	4069	LONX	00541681101TRLO1
23-Jul-18	13:50:49	175	4069	LONX	00541681131TRLO1
23-Jul-18	13:50:59	150	4067.5	LONX	00541681156TRLO1
23-Jul-18	13:51:43	126	4067.5	LONX	00541681420TRLO1
23-Jul-18	13:51:43	77	4067.5	LONX	00541681421TRLO1
23-Jul-18	13:53:01	43	4068.5	LONX	00541681619TRLO1
23-Jul-18	13:53:02	175	4068.5	LONX	00541681620TRLO1
23-Jul-18	13:53:02	26	4068.5	LONX	00541681621TRLO1
23-Jul-18	13:53:02	203	4068.5	LONX	00541681622TRLO1
23-Jul-18	13:54:08	121	4068.5	LONX	00541681784TRLO1
23-Jul-18	13:54:30	175	4069.5	LONX	00541681864TRLO1
23-Jul-18	13:54:32	100	4068.5	LONX	00541681870TRLO1
23-Jul-18	13:54:32	70	4068.5	LONX	00541681871TRLO1
23-Jul-18	13:55:07	235	4070	LONX	00541681927TRLO1
23-Jul-18	13:55:43	13	4068	LONX	00541682083TRLO1
23-Jul-18	13:55:43	151	4068	LONX	00541682084TRLO1
23-Jul-18	13:56:45	120	4066.5	LONX	00541682316TRLO1
23-Jul-18	13:56:45	71	4066.5	LONX	00541682317TRLO1
23-Jul-18	13:56:49	175	4066	LONX	00541682328TRLO1
23-Jul-18	13:57:06	182	4066.5	LONX	00541682356TRLO1
23-Jul-18	13:58:28	237	4069	LONX	00541682577TRLO1
23-Jul-18	13:58:28	113	4069	LONX	00541682578TRLO1
23-Jul-18	13:58:42	129	4067.5	LONX	00541682604TRLO1
23-Jul-18	13:58:42	18	4067.5	LONX	00541682606TRLO1
23-Jul-18	13:59:26	173	4065.5	LONX	00541682699TRLO1
23-Jul-18	13:59:40	52	4065.5	LONX	00541682712TRLO1
23-Jul-18	13:59:40	104	4065.5	LONX	00541682713TRLO1
23-Jul-18	14:00:25	166	4065	LONX	00541682832TRLO1
23-Jul-18	14:00:54	43	4064.5	LONX	00541682926TRLO1
23-Jul-18	14:01:03	2	4065.5	LONX	00541683070TRLO1
23-Jul-18	14:01:05	144	4065.5	LONX	00541683087TRLO1
23-Jul-18	14:01:07	150	4065.5	LONX	00541683092TRLO1
23-Jul-18	14:01:17	146	4064	LONX	00541683108TRLO1
23-Jul-18	14:01:50	164	4065	LONX	00541683293TRLO1
23-Jul-18	14:02:32	129	4064	LONX	00541683420TRLO1
23-Jul-18	14:02:32	88	4064	LONX	00541683421TRLO1
23-Jul-18	14:03:08	175	4065.5	LONX	00541683527TRLO1
23-Jul-18	14:03:08	26	4065.5	LONX	00541683528TRLO1
23-Jul-18	14:03:26	155	4064.5	LONX	00541683663TRLO1
23-Jul-18	14:04:07	174	4063.5	LONX	00541683753TRLO1
23-Jul-18	14:04:38	175	4062	LONX	00541683787TRLO1
23-Jul-18	14:04:59	43	4063	LONX	00541683877TRLO1
23-Jul-18	14:04:59	108	4063	LONX	00541683878TRLO1
23-Jul-18	14:06:01	175	4065	LONX	00541683981TRLO1
23-Jul-18	14:06:12	220	4064	LONX	00541683997TRLO1
23-Jul-18	14:06:35	152	4064	LONX	00541684055TRLO1
23-Jul-18	14:06:58	143	4063.5	LONX	00541684100TRLO1
23-Jul-18	14:07:10	135	4063.5	LONX	00541684131TRLO1
23-Jul-18	14:08:17	47	4063.5	LONX	00541684339TRLO1
23-Jul-18	14:08:17	100	4063.5	LONX	00541684340TRLO1
23-Jul-18	14:08:36	124	4064	LONX	00541684418TRLO1
23-Jul-18	14:08:59	250	4065	LONX	00541684479TRLO1
23-Jul-18	14:08:59	104	4065	LONX	00541684480TRLO1
23-Jul-18	14:09:13	147	4064	LONX	00541684512TRLO1
23-Jul-18	14:09:58	57	4063	LONX	00541684605TRLO1
23-Jul-18	14:10:03	104	4063.5	LONX	00541684614TRLO1
23-Jul-18	14:10:13	155	4063	LONX	00541684643TRLO1
23-Jul-18	14:10:47	139	4063.5	LONX	00541684727TRLO1
23-Jul-18	14:11:10	157	4062	LONX	00541684826TRLO1
23-Jul-18	14:11:49	59	4061	LONX	00541685056TRLO1
23-Jul-18	14:11:49	105	4061	LONX	00541685057TRLO1
23-Jul-18	14:12:23	72	4060.5	LONX	00541685143TRLO1
23-Jul-18	14:12:23	93	4060.5	LONX	00541685144TRLO1
23-Jul-18	14:12:55	52	4060	LONX	00541685179TRLO1
23-Jul-18	14:12:55	112	4060	LONX	00541685180TRLO1
23-Jul-18	14:12:55	175	4060	LONX	00541685181TRLO1
23-Jul-18	14:12:55	40	4060	LONX	00541685182TRLO1
23-Jul-18	14:13:44	62	4057.5	LONX	00541685299TRLO1
23-Jul-18	14:13:44	93	4057.5	LONX	00541685300TRLO1
23-Jul-18	14:14:21	111	4057	LONX	00541685515TRLO1
23-Jul-18	14:15:01	52	4059	LONX	00541685608TRLO1
23-Jul-18	14:15:01	166	4059	LONX	00541685609TRLO1
23-Jul-18	14:15:01	102	4059	LONX	00541685610TRLO1
23-Jul-18	14:15:23	140	4059	LONX	00541685677TRLO1
23-Jul-18	14:16:03	141	4059.5	LONX	00541685775TRLO1
23-Jul-18	14:16:28	175	4059	LONX	00541685878TRLO1
23-Jul-18	14:17:14	54	4060	LONX	00541686047TRLO1
23-Jul-18	14:17:33	175	4059.5	LONX	00541686158TRLO1
23-Jul-18	14:17:50	114	4059.5	LONX	00541686238TRLO1
23-Jul-18	14:18:19	175	4059.5	LONX	00541686319TRLO1
23-Jul-18	14:18:19	200	4059	LONX	00541686320TRLO1
23-Jul-18	14:19:17	149	4060	LONX	00541686408TRLO1
23-Jul-18	14:19:20	175	4060	LONX	00541686417TRLO1
23-Jul-18	14:19:43	50	4059	LONX	00541686560TRLO1
23-Jul-18	14:19:43	50	4059	LONX	00541686561TRLO1
23-Jul-18	14:19:43	49	4059	LONX	00541686562TRLO1
23-Jul-18	14:20:07	147	4058.5	LONX	00541686617TRLO1
23-Jul-18	14:20:31	196	4060	LONX	00541686662TRLO1
23-Jul-18	14:21:07	224	4061.5	LONX	00541686869TRLO1
23-Jul-18	14:21:21	174	4061	LONX	00541686895TRLO1
23-Jul-18	14:22:23	46	4063.5	LONX	00541687034TRLO1
23-Jul-18	14:22:23	58	4063.5	LONX	00541687035TRLO1
23-Jul-18	14:22:26	175	4063.5	LONX	00541687040TRLO1
23-Jul-18	14:22:51	31	4064.5	LONX	00541687089TRLO1
23-Jul-18	14:22:56	190	4065	LONX	00541687095TRLO1
23-Jul-18	14:23:34	175	4065	LONX	00541687208TRLO1
23-Jul-18	14:23:41	147	4064.5	LONX	00541687231TRLO1
23-Jul-18	14:24:04	134	4062.5	LONX	00541687286TRLO1
23-Jul-18	14:24:30	100	4062.5	LONX	00541687321TRLO1
23-Jul-18	14:24:30	64	4062.5	LONX	00541687322TRLO1
23-Jul-18	14:24:45	145	4062	LONX	00541687379TRLO1
23-Jul-18	14:25:25	100	4062.5	LONX	00541687528TRLO1
23-Jul-18	14:25:25	44	4062.5	LONX	00541687529TRLO1
23-Jul-18	14:26:17	43	4063	LONX	00541687622TRLO1
23-Jul-18	14:26:21	238	4063.5	LONX	00541687638TRLO1
23-Jul-18	14:26:21	93	4063.5	LONX	00541687639TRLO1
23-Jul-18	14:26:46	54	4063	LONX	00541687801TRLO1
23-Jul-18	14:26:46	107	4063	LONX	00541687802TRLO1
23-Jul-18	14:27:40	250	4064	LONX	00541687985TRLO1
23-Jul-18	14:27:55	38	4063.5	LONX	00541688075TRLO1
23-Jul-18	14:27:55	114	4063.5	LONX	00541688076TRLO1
23-Jul-18	14:28:17	55	4064	LONX	00541688154TRLO1
23-Jul-18	14:28:28	10	4064	LONX	00541688173TRLO1
23-Jul-18	14:29:01	175	4064	LONX	00541688268TRLO1
23-Jul-18	14:29:04	120	4064	LONX	00541688271TRLO1
23-Jul-18	14:29:08	92	4064	LONX	00541688279TRLO1
23-Jul-18	14:29:15	140	4063.5	LONX	00541688293TRLO1
23-Jul-18	14:29:40	151	4060.5	LONX	00541688421TRLO1
23-Jul-18	14:29:52	138	4060	LONX	00541688452TRLO1
23-Jul-18	14:30:11	35	4062	LONX	00541688550TRLO1
23-Jul-18	14:30:11	68	4062	LONX	00541688551TRLO1
23-Jul-18	14:30:11	122	4062	LONX	00541688552TRLO1
23-Jul-18	14:30:11	10	4062	LONX	00541688553TRLO1
23-Jul-18	14:30:19	155	4060.5	LONX	00541688612TRLO1
23-Jul-18	14:30:35	60	4063	LONX	00541688696TRLO1
23-Jul-18	14:30:35	78	4063	LONX	00541688697TRLO1
23-Jul-18	14:30:42	89	4063	LONX	00541688720TRLO1
23-Jul-18	14:30:48	44	4063	LONX	00541688745TRLO1
23-Jul-18	14:31:01	143	4064.5	LONX	00541688784TRLO1
23-Jul-18	14:31:01	233	4064.5	LONX	00541688785TRLO1
23-Jul-18	14:31:07	188	4063.5	LONX	00541688796TRLO1
23-Jul-18	14:31:18	138	4061.5	LONX	00541688844TRLO1
23-Jul-18	14:31:34	138	4059	LONX	00541688868TRLO1
23-Jul-18	14:31:46	160	4059	LONX	00541688880TRLO1
23-Jul-18	14:32:00	150	4058.5	LONX	00541689014TRLO1
23-Jul-18	14:32:08	93	4057.5	LONX	00541689043TRLO1
23-Jul-18	14:32:21	175	4060	LONX	00541689074TRLO1
23-Jul-18	14:32:41	10	4059.5	LONX	00541689135TRLO1
23-Jul-18	14:32:42	14	4060	LONX	00541689136TRLO1
23-Jul-18	14:32:42	144	4060	LONX	00541689137TRLO1
23-Jul-18	14:32:43	135	4059.5	LONX	00541689144TRLO1
23-Jul-18	14:32:47	100	4059	LONX	00541689148TRLO1
23-Jul-18	14:32:47	75	4059	LONX	00541689149TRLO1
23-Jul-18	14:33:11	185	4058	LONX	00541689208TRLO1
23-Jul-18	14:33:39	175	4057.5	LONX	00541689375TRLO1
23-Jul-18	14:33:42	175	4057.5	LONX	00541689380TRLO1
23-Jul-18	14:33:43	135	4056.5	LONX	00541689381TRLO1
23-Jul-18	14:33:58	150	4056	LONX	00541689409TRLO1
23-Jul-18	14:34:18	56	4056	LONX	00541689478TRLO1
23-Jul-18	14:34:18	104	4056	LONX	00541689479TRLO1
23-Jul-18	14:34:27	155	4053	LONX	00541689554TRLO1
23-Jul-18	14:35:11	175	4055	LONX	00541689882TRLO1
23-Jul-18	14:35:21	37	4056	LONX	00541689903TRLO1
23-Jul-18	14:35:21	268	4056	LONX	00541689904TRLO1
23-Jul-18	14:35:24	49	4055.5	LONX	00541689921TRLO1
23-Jul-18	14:35:24	96	4055.5	LONX	00541689922TRLO1
23-Jul-18	14:35:54	292	4058	LONX	00541690098TRLO1
23-Jul-18	14:36:12	145	4057.5	LONX	00541690225TRLO1
23-Jul-18	14:36:12	165	4058	LONX	00541690226TRLO1
23-Jul-18	14:36:37	139	4055.5	LONX	00541690308TRLO1
23-Jul-18	14:36:37	150	4055.5	LONX	00541690309TRLO1
23-Jul-18	14:36:56	104	4054.5	LONX	00541690354TRLO1
23-Jul-18	14:36:56	100	4054.5	LONX	00541690355TRLO1
23-Jul-18	14:37:10	60	4054.5	LONX	00541690439TRLO1
23-Jul-18	14:37:10	79	4054.5	LONX	00541690440TRLO1
23-Jul-18	14:37:30	153	4053	LONX	00541690569TRLO1
23-Jul-18	14:37:47	180	4054.5	LONX	00541690687TRLO1
23-Jul-18	14:38:03	46	4056.5	LONX	00541690792TRLO1
23-Jul-18	14:38:03	26	4056.5	LONX	00541690793TRLO1
23-Jul-18	14:38:13	100	4056.5	LONX	00541690832TRLO1
23-Jul-18	14:38:13	78	4056.5	LONX	00541690833TRLO1
23-Jul-18	14:38:34	140	4056	LONX	00541690942TRLO1
23-Jul-18	14:38:34	150	4056	LONX	00541690943TRLO1
23-Jul-18	14:38:59	167	4056.5	LONX	00541691048TRLO1
23-Jul-18	14:39:01	143	4057	LONX	00541691055TRLO1
23-Jul-18	14:39:33	85	4057	LONX	00541691181TRLO1
23-Jul-18	14:39:47	30	4057.5	LONX	00541691224TRLO1
23-Jul-18	14:39:47	115	4057.5	LONX	00541691225TRLO1
23-Jul-18	14:39:47	90	4057.5	LONX	00541691226TRLO1
23-Jul-18	14:40:01	13	4057	LONX	00541691292TRLO1
23-Jul-18	14:40:01	91	4057	LONX	00541691296TRLO1
23-Jul-18	14:40:08	165	4056.5	LONX	00541691390TRLO1
23-Jul-18	14:40:25	58	4055.5	LONX	00541691620TRLO1
23-Jul-18	14:40:25	67	4055.5	LONX	00541691621TRLO1
23-Jul-18	14:40:25	37	4055.5	LONX	00541691622TRLO1
23-Jul-18	14:40:36	146	4054	LONX	00541691686TRLO1
23-Jul-18	14:40:54	145	4052	LONX	00541691789TRLO1
23-Jul-18	14:41:21	184	4054	LONX	00541691891TRLO1
23-Jul-18	14:41:28	137	4053	LONX	00541691967TRLO1
23-Jul-18	14:41:58	100	4053.5	LONX	00541692066TRLO1
23-Jul-18	14:41:59	38	4053.5	LONX	00541692067TRLO1
23-Jul-18	14:42:00	137	4053.5	LONX	00541692071TRLO1
23-Jul-18	14:42:45	265	4055	LONX	00541692258TRLO1
23-Jul-18	14:42:58	274	4055.5	LONX	00541692291TRLO1
23-Jul-18	14:43:31	138	4057.5	LONX	00541692402TRLO1
23-Jul-18	14:43:31	36	4057.5	LONX	00541692403TRLO1
23-Jul-18	14:44:01	157	4057.5	LONX	00541692570TRLO1
23-Jul-18	14:44:01	133	4057	LONX	00541692573TRLO1
23-Jul-18	14:44:01	22	4057	LONX	00541692575TRLO1
23-Jul-18	14:44:28	47	4058.5	LONX	00541692740TRLO1
23-Jul-18	14:44:28	108	4058.5	LONX	00541692741TRLO1
23-Jul-18	14:44:45	46	4059.5	LONX	00541692797TRLO1
23-Jul-18	14:44:45	130	4059.5	LONX	00541692798TRLO1
23-Jul-18	14:45:08	23	4060	LONX	00541692901TRLO1
23-Jul-18	14:45:08	129	4060	LONX	00541692902TRLO1
23-Jul-18	14:45:08	28	4060	LONX	00541692903TRLO1
23-Jul-18	14:45:30	101	4062	LONX	00541693088TRLO1
23-Jul-18	14:45:32	54	4062	LONX	00541693093TRLO1
23-Jul-18	14:45:32	164	4062	LONX	00541693094TRLO1
23-Jul-18	14:45:45	135	4061	LONX	00541693140TRLO1
23-Jul-18	14:46:22	140	4063	LONX	00541693289TRLO1
23-Jul-18	14:46:31	13	4063	LONX	00541693324TRLO1
23-Jul-18	14:47:00	34	4064.5	LONX	00541693414TRLO1
23-Jul-18	14:47:05	150	4065.5	LONX	00541693436TRLO1
23-Jul-18	14:47:05	40	4065.5	LONX	00541693437TRLO1
23-Jul-18	14:47:06	310	4065	LONX	00541693443TRLO1
23-Jul-18	14:47:28	53	4064	LONX	00541693531TRLO1
23-Jul-18	14:47:36	121	4064	LONX	00541693562TRLO1
23-Jul-18	14:47:36	146	4064	LONX	00541693563TRLO1
23-Jul-18	14:47:53	20	4063.5	LONX	00541693648TRLO1
23-Jul-18	14:47:53	126	4063.5	LONX	00541693649TRLO1
23-Jul-18	14:48:13	139	4063.5	LONX	00541693706TRLO1
23-Jul-18	14:48:21	37	4062	LONX	00541693770TRLO1
23-Jul-18	14:48:21	102	4062	LONX	00541693771TRLO1
23-Jul-18	14:48:37	140	4061	LONX	00541693830TRLO1
23-Jul-18	14:49:07	135	4061	LONX	00541693912TRLO1
23-Jul-18	14:49:07	140	4061	LONX	00541693914TRLO1
23-Jul-18	14:49:19	15	4061	LONX	00541693975TRLO1
23-Jul-18	14:49:19	130	4061	LONX	00541693976TRLO1
23-Jul-18	14:49:49	140	4061	LONX	00541694112TRLO1
23-Jul-18	14:49:49	147	4061	LONX	00541694113TRLO1
23-Jul-18	14:50:23	134	4059.5	LONX	00541694188TRLO1
23-Jul-18	14:50:23	140	4059.5	LONX	00541694189TRLO1
23-Jul-18	14:50:36	140	4059	LONX	00541694232TRLO1
23-Jul-18	14:51:06	25	4060.5	LONX	00541694316TRLO1
23-Jul-18	14:51:15	7	4062.5	LONX	00541694362TRLO1
23-Jul-18	14:51:17	102	4063.5	LONX	00541694368TRLO1
23-Jul-18	14:51:17	169	4063.5	LONX	00541694369TRLO1
23-Jul-18	14:51:28	179	4061	LONX	00541694419TRLO1
23-Jul-18	14:51:42	151	4060	LONX	00541694481TRLO1
23-Jul-18	14:51:56	144	4060	LONX	00541694503TRLO1
23-Jul-18	14:52:16	16	4060	LONX	00541694541TRLO1
23-Jul-18	14:52:16	159	4060	LONX	00541694542TRLO1
23-Jul-18	14:52:39	133	4059.5	LONX	00541694603TRLO1
23-Jul-18	14:53:09	190	4062.5	LONX	00541694700TRLO1
23-Jul-18	14:53:09	78	4062.5	LONX	00541694701TRLO1
23-Jul-18	14:53:30	150	4061.5	LONX	00541694785TRLO1
23-Jul-18	14:53:39	145	4061	LONX	00541694832TRLO1
23-Jul-18	14:54:00	139	4060.5	LONX	00541694904TRLO1
23-Jul-18	14:54:19	13	4061	LONX	00541694981TRLO1
23-Jul-18	14:54:19	163	4061	LONX	00541694982TRLO1
23-Jul-18	14:54:25	132	4060	LONX	00541694995TRLO1
23-Jul-18	14:54:25	5	4060	LONX	00541694996TRLO1
23-Jul-18	14:54:42	32	4061	LONX	00541695023TRLO1
23-Jul-18	14:54:42	105	4061	LONX	00541695024TRLO1
23-Jul-18	14:55:29	162	4064	LONX	00541695192TRLO1
23-Jul-18	14:55:50	43	4064	LONX	00541695251TRLO1
23-Jul-18	14:55:50	180	4064	LONX	00541695252TRLO1
23-Jul-18	14:55:55	175	4064.5	LONX	00541695264TRLO1
23-Jul-18	14:56:12	146	4062	LONX	00541695332TRLO1
23-Jul-18	14:56:27	117	4061.5	LONX	00541695401TRLO1
23-Jul-18	14:56:30	90	4061.5	LONX	00541695411TRLO1
23-Jul-18	14:56:30	54	4061.5	LONX	00541695412TRLO1
23-Jul-18	14:57:21	148	4061	LONX	00541695676TRLO1
23-Jul-18	14:57:35	170	4062.5	LONX	00541695726TRLO1
23-Jul-18	14:57:42	210	4063	LONX	00541695733TRLO1
23-Jul-18	14:57:42	145	4063	LONX	00541695736TRLO1
23-Jul-18	14:58:54	185	4065.5	LONX	00541695935TRLO1
23-Jul-18	14:58:54	175	4066	LONX	00541695936TRLO1
23-Jul-18	14:58:54	151	4066	LONX	00541695937TRLO1
23-Jul-18	14:58:54	6	4066	LONX	00541695938TRLO1
23-Jul-18	14:59:42	175	4068	LONX	00541696112TRLO1
23-Jul-18	14:59:48	160	4069.5	LONX	00541696152TRLO1
23-Jul-18	14:59:52	175	4069	LONX	00541696172TRLO1
23-Jul-18	15:00:06	34	4070.5	LONX	00541696328TRLO1
23-Jul-18	15:00:06	151	4070.5	LONX	00541696329TRLO1
23-Jul-18	15:00:20	138	4069	LONX	00541696436TRLO1
23-Jul-18	15:00:34	137	4069	LONX	00541696501TRLO1
23-Jul-18	15:00:48	151	4068.5	LONX	00541696562TRLO1
23-Jul-18	15:00:58	165	4069	LONX	00541696583TRLO1
23-Jul-18	15:01:21	160	4070	LONX	00541696648TRLO1
23-Jul-18	15:01:30	139	4069.5	LONX	00541696672TRLO1
23-Jul-18	15:01:47	158	4070	LONX	00541696723TRLO1
23-Jul-18	15:01:53	170	4070	LONX	00541696753TRLO1
23-Jul-18	15:02:32	93	4069	LONX	00541697111TRLO1
23-Jul-18	15:02:32	122	4069	LONX	00541697112TRLO1
23-Jul-18	15:02:32	155	4069	LONX	00541697118TRLO1
23-Jul-18	15:02:49	155	4068.5	LONX	00541697191TRLO1
23-Jul-18	15:03:11	161	4069.5	LONX	00541697313TRLO1
23-Jul-18	15:03:22	149	4069.5	LONX	00541697371TRLO1
23-Jul-18	15:03:32	143	4069.5	LONX	00541697408TRLO1
23-Jul-18	15:03:54	158	4069.5	LONX	00541697500TRLO1
23-Jul-18	15:03:59	139	4068.5	LONX	00541697521TRLO1
23-Jul-18	15:04:26	72	4069	LONX	00541697697TRLO1
23-Jul-18	15:04:32	170	4069	LONX	00541697723TRLO1
23-Jul-18	15:04:37	100	4068	LONX	00541697743TRLO1
23-Jul-18	15:04:37	34	4068	LONX	00541697744TRLO1
23-Jul-18	15:05:04	145	4067.5	LONX	00541697884TRLO1
23-Jul-18	15:05:23	73	4069.5	LONX	00541697959TRLO1
23-Jul-18	15:05:30	255	4070	LONX	00541698008TRLO1
23-Jul-18	15:05:49	190	4068.5	LONX	00541698066TRLO1
23-Jul-18	15:05:54	153	4068	LONX	00541698088TRLO1
23-Jul-18	15:06:09	156	4068.5	LONX	00541698151TRLO1
23-Jul-18	15:06:24	140	4068.5	LONX	00541698225TRLO1
23-Jul-18	15:07:07	100	4067.5	LONX	00541698401TRLO1
23-Jul-18	15:07:10	210	4067.5	LONX	00541698412TRLO1
23-Jul-18	15:07:10	172	4067.5	LONX	00541698413TRLO1
23-Jul-18	15:07:30	73	4068	LONX	00541698510TRLO1
23-Jul-18	15:07:30	81	4068	LONX	00541698511TRLO1
23-Jul-18	15:07:38	113	4066.5	LONX	00541698555TRLO1
23-Jul-18	15:07:38	22	4066.5	LONX	00541698556TRLO1
23-Jul-18	15:08:15	100	4065.5	LONX	00541698881TRLO1
23-Jul-18	15:08:15	100	4065.5	LONX	00541698882TRLO1
23-Jul-18	15:08:15	144	4065.5	LONX	00541698883TRLO1
23-Jul-18	15:08:37	174	4062.5	LONX	00541698932TRLO1
23-Jul-18	15:09:27	175	4063.5	LONX	00541699071TRLO1
23-Jul-18	15:09:27	158	4063.5	LONX	00541699072TRLO1
23-Jul-18	15:09:33	141	4064	LONX	00541699086TRLO1
23-Jul-18	15:09:55	112	4065	LONX	00541699167TRLO1
23-Jul-18	15:09:55	88	4065	LONX	00541699168TRLO1
23-Jul-18	15:10:03	138	4064	LONX	00541699216TRLO1
23-Jul-18	15:10:13	152	4060.5	LONX	00541699318TRLO1
23-Jul-18	15:10:30	93	4060	LONX	00541699394TRLO1
23-Jul-18	15:10:40	11	4059.5	LONX	00541699460TRLO1
23-Jul-18	15:10:40	50	4059.5	LONX	00541699461TRLO1
23-Jul-18	15:10:40	98	4059.5	LONX	00541699462TRLO1
23-Jul-18	15:11:16	151	4058	LONX	00541699637TRLO1
23-Jul-18	15:11:16	137	4058	LONX	00541699638TRLO1
23-Jul-18	15:11:16	53	4058	LONX	00541699642TRLO1
23-Jul-18	15:11:33	140	4057	LONX	00541699674TRLO1
23-Jul-18	15:11:44	146	4057	LONX	00541699742TRLO1
23-Jul-18	15:12:00	135	4059	LONX	00541699798TRLO1
23-Jul-18	15:12:22	29	4058.5	LONX	00541699907TRLO1
23-Jul-18	15:12:28	180	4060	LONX	00541699965TRLO1
23-Jul-18	15:13:03	175	4061.5	LONX	00541700098TRLO1
23-Jul-18	15:13:08	209	4060.5	LONX	00541700128TRLO1
23-Jul-18	15:13:41	10	4061.5	LONX	00541700221TRLO1
23-Jul-18	15:13:42	175	4062	LONX	00541700226TRLO1
23-Jul-18	15:13:48	100	4061.5	LONX	00541700238TRLO1
23-Jul-18	15:14:05	100	4061.5	LONX	00541700387TRLO1
23-Jul-18	15:14:05	45	4061.5	LONX	00541700389TRLO1
23-Jul-18	15:14:07	138	4061.5	LONX	00541700403TRLO1
23-Jul-18	15:14:29	145	4060	LONX	00541700528TRLO1
23-Jul-18	15:14:58	100	4061	LONX	00541700595TRLO1
23-Jul-18	15:15:03	45	4061	LONX	00541700643TRLO1
23-Jul-18	15:15:06	195	4060.5	LONX	00541700701TRLO1
23-Jul-18	15:15:39	85	4061	LONX	00541700889TRLO1
23-Jul-18	15:15:43	62	4061	LONX	00541700897TRLO1
23-Jul-18	15:15:51	232	4060	LONX	00541700954TRLO1
23-Jul-18	15:16:03	145	4059	LONX	00541701070TRLO1
23-Jul-18	15:16:12	150	4058	LONX	00541701153TRLO1
23-Jul-18	15:16:30	150	4057	LONX	00541701383TRLO1
23-Jul-18	15:16:51	135	4058.5	LONX	00541701435TRLO1
23-Jul-18	15:17:00	150	4056.5	LONX	00541701573TRLO1
23-Jul-18	15:17:25	27	4058	LONX	00541701685TRLO1
23-Jul-18	15:18:02	101	4058.5	LONX	00541701799TRLO1
23-Jul-18	15:18:02	176	4058.5	LONX	00541701800TRLO1
23-Jul-18	15:18:05	38	4058.5	LONX	00541701829TRLO1
23-Jul-18	15:18:05	101	4058	LONX	00541701836TRLO1
23-Jul-18	15:18:05	94	4058	LONX	00541701837TRLO1
23-Jul-18	15:18:27	102	4058.5	LONX	00541701921TRLO1
23-Jul-18	15:18:31	138	4058	LONX	00541701956TRLO1
23-Jul-18	15:18:42	160	4057.5	LONX	00541701994TRLO1
23-Jul-18	15:19:05	100	4057.5	LONX	00541702115TRLO1
23-Jul-18	15:19:12	170	4057.5	LONX	00541702131TRLO1
23-Jul-18	15:19:41	142	4060	LONX	00541702220TRLO1
23-Jul-18	15:19:56	169	4059	LONX	00541702311TRLO1
23-Jul-18	15:20:04	100	4058.5	LONX	00541702351TRLO1
23-Jul-18	15:20:14	135	4056.5	LONX	00541702451TRLO1
23-Jul-18	15:20:33	150	4058	LONX	00541702546TRLO1
23-Jul-18	15:21:00	155	4059.5	LONX	00541702647TRLO1
23-Jul-18	15:21:00	160	4059.5	LONX	00541702649TRLO1
23-Jul-18	15:21:13	69	4058.5	LONX	00541702711TRLO1
23-Jul-18	15:21:50	25	4061	LONX	00541702858TRLO1
23-Jul-18	15:21:50	185	4061	LONX	00541702859TRLO1
23-Jul-18	15:21:59	200	4061	LONX	00541702895TRLO1
23-Jul-18	15:22:07	150	4059.5	LONX	00541702938TRLO1
23-Jul-18	15:22:36	35	4061.5	LONX	00541703014TRLO1
23-Jul-18	15:22:36	194	4061.5	LONX	00541703015TRLO1
23-Jul-18	15:22:58	141	4060.5	LONX	00541703108TRLO1
23-Jul-18	15:22:58	197	4060.5	LONX	00541703109TRLO1
23-Jul-18	15:23:49	292	4061.5	LONX	00541703343TRLO1
23-Jul-18	15:23:49	10	4061.5	LONX	00541703344TRLO1
23-Jul-18	15:24:23	99	4062	LONX	00541703447TRLO1
23-Jul-18	15:24:24	111	4062	LONX	00541703455TRLO1
23-Jul-18	15:24:27	175	4062.5	LONX	00541703466TRLO1
23-Jul-18	15:24:42	135	4062	LONX	00541703537TRLO1
23-Jul-18	15:25:06	100	4062	LONX	00541703703TRLO1
23-Jul-18	15:25:06	88	4062	LONX	00541703704TRLO1
23-Jul-18	15:25:13	106	4062	LONX	00541703752TRLO1
23-Jul-18	15:25:13	73	4062	LONX	00541703753TRLO1
23-Jul-18	15:25:32	141	4062	LONX	00541703910TRLO1
23-Jul-18	15:25:44	141	4061.5	LONX	00541703973TRLO1
23-Jul-18	15:26:07	85	4060.5	LONX	00541704053TRLO1
23-Jul-18	15:26:25	175	4061.5	LONX	00541704100TRLO1
23-Jul-18	15:26:25	9	4061.5	LONX	00541704101TRLO1
23-Jul-18	15:26:35	155	4061	LONX	00541704153TRLO1
23-Jul-18	15:27:00	139	4062	LONX	00541704244TRLO1
23-Jul-18	15:27:07	165	4061.5	LONX	00541704255TRLO1
23-Jul-18	15:27:33	171	4060	LONX	00541704469TRLO1
23-Jul-18	15:27:49	171	4059.5	LONX	00541704600TRLO1
23-Jul-18	15:28:10	127	4058.5	LONX	00541704755TRLO1
23-Jul-18	15:28:31	92	4058	LONX	00541704840TRLO1
23-Jul-18	15:28:31	73	4058	LONX	00541704841TRLO1
23-Jul-18	15:28:39	136	4057.5	LONX	00541704882TRLO1
23-Jul-18	15:29:03	150	4058.5	LONX	00541705022TRLO1
23-Jul-18	15:29:35	159	4061	LONX	00541705291TRLO1
23-Jul-18	15:29:43	150	4060.5	LONX	00541705327TRLO1
23-Jul-18	15:29:47	25	4060	LONX	00541705367TRLO1
23-Jul-18	15:29:47	175	4060	LONX	00541705368TRLO1
23-Jul-18	15:30:09	137	4060	LONX	00541705473TRLO1
23-Jul-18	15:30:10	9	4059.5	LONX	00541705476TRLO1
23-Jul-18	15:30:10	129	4059.5	LONX	00541705477TRLO1
23-Jul-18	15:30:30	19	4059	LONX	00541705609TRLO1
23-Jul-18	15:30:30	99	4059	LONX	00541705610TRLO1
23-Jul-18	15:30:42	139	4058.5	LONX	00541705648TRLO1
23-Jul-18	15:30:46	158	4059	LONX	00541705693TRLO1
23-Jul-18	15:31:08	53	4058	LONX	00541705770TRLO1
23-Jul-18	15:31:11	85	4058	LONX	00541705788TRLO1
23-Jul-18	15:31:11	165	4058	LONX	00541705789TRLO1
23-Jul-18	15:31:38	175	4059	LONX	00541705900TRLO1
23-Jul-18	15:31:38	84	4059	LONX	00541705901TRLO1
23-Jul-18	15:31:45	139	4058	LONX	00541705920TRLO1
23-Jul-18	15:32:10	144	4058.5	LONX	00541705970TRLO1
23-Jul-18	15:32:10	7	4058.5	LONX	00541705971TRLO1
23-Jul-18	15:32:27	137	4057.5	LONX	00541706100TRLO1
23-Jul-18	15:32:41	5	4057	LONX	00541706154TRLO1
23-Jul-18	15:32:45	85	4057.5	LONX	00541706156TRLO1
23-Jul-18	15:32:45	96	4057.5	LONX	00541706157TRLO1
23-Jul-18	15:32:45	174	4057	LONX	00541706158TRLO1
23-Jul-18	15:33:07	36	4057.5	LONX	00541706200TRLO1
23-Jul-18	15:33:07	103	4057.5	LONX	00541706201TRLO1
23-Jul-18	15:33:46	4	4057.5	LONX	00541706340TRLO1
23-Jul-18	15:33:54	211	4057.5	LONX	00541706382TRLO1
23-Jul-18	15:33:58	155	4057	LONX	00541706400TRLO1
23-Jul-18	15:34:17	143	4058.5	LONX	00541706456TRLO1
23-Jul-18	15:34:35	73	4058.5	LONX	00541706501TRLO1
23-Jul-18	15:34:50	29	4058.5	LONX	00541706529TRLO1
23-Jul-18	15:34:50	81	4058.5	LONX	00541706530TRLO1
23-Jul-18	15:34:52	69	4058.5	LONX	00541706534TRLO1
23-Jul-18	15:34:52	110	4058.5	LONX	00541706535TRLO1
23-Jul-18	15:35:11	170	4059	LONX	00541706666TRLO1
23-Jul-18	15:35:16	140	4058	LONX	00541706714TRLO1
23-Jul-18	15:35:27	134	4057	LONX	00541706764TRLO1
23-Jul-18	15:35:51	56	4057	LONX	00541706956TRLO1
23-Jul-18	15:36:01	109	4057	LONX	00541707006TRLO1
23-Jul-18	15:36:01	163	4057.5	LONX	00541707007TRLO1
23-Jul-18	15:36:27	150	4057.5	LONX	00541707096TRLO1
23-Jul-18	15:36:38	55	4056.5	LONX	00541707114TRLO1
23-Jul-18	15:36:43	100	4056.5	LONX	00541707125TRLO1
23-Jul-18	15:36:43	11	4056.5	LONX	00541707126TRLO1
23-Jul-18	15:36:46	149	4056	LONX	00541707140TRLO1
23-Jul-18	15:37:06	160	4057	LONX	00541707199TRLO1
23-Jul-18	15:37:12	100	4057.5	LONX	00541707208TRLO1
23-Jul-18	15:37:40	135	4059.5	LONX	00541707269TRLO1
23-Jul-18	15:37:57	250	4059.5	LONX	00541707358TRLO1
23-Jul-18	15:38:14	40	4061	LONX	00541707459TRLO1
23-Jul-18	15:38:14	168	4061	LONX	00541707460TRLO1
23-Jul-18	15:38:45	190	4062.5	LONX	00541707579TRLO1
23-Jul-18	15:38:54	63	4064	LONX	00541707630TRLO1
23-Jul-18	15:39:06	100	4064	LONX	00541707670TRLO1
23-Jul-18	15:39:09	62	4064	LONX	00541707682TRLO1
23-Jul-18	15:39:12	63	4063.5	LONX	00541707699TRLO1
23-Jul-18	15:39:29	74	4064.5	LONX	00541707736TRLO1
23-Jul-18	15:39:34	169	4065.5	LONX	00541707753TRLO1
23-Jul-18	15:40:08	61	4066.5	LONX	00541707938TRLO1
23-Jul-18	15:40:08	159	4066.5	LONX	00541707939TRLO1
23-Jul-18	15:40:08	44	4066.5	LONX	00541707940TRLO1
23-Jul-18	15:40:33	157	4066.5	LONX	00541708166TRLO1
23-Jul-18	15:40:33	220	4066.5	LONX	00541708167TRLO1
23-Jul-18	15:40:53	202	4066	LONX	00541708250TRLO1
23-Jul-18	15:40:59	142	4064.5	LONX	00541708260TRLO1
23-Jul-18	15:41:23	14	4064	LONX	00541708387TRLO1
23-Jul-18	15:41:34	153	4065	LONX	00541708522TRLO1
23-Jul-18	15:41:42	100	4064.5	LONX	00541708548TRLO1
23-Jul-18	15:41:53	171	4065	LONX	00541708586TRLO1
23-Jul-18	15:42:09	105	4064.5	LONX	00541708626TRLO1
23-Jul-18	15:42:09	40	4064.5	LONX	00541708627TRLO1
23-Jul-18	15:42:09	153	4064.5	LONX	00541708628TRLO1
23-Jul-18	15:42:34	155	4064	LONX	00541708721TRLO1
23-Jul-18	15:43:18	43	4062.5	LONX	00541708954TRLO1
23-Jul-18	15:43:18	93	4062.5	LONX	00541708955TRLO1
23-Jul-18	15:43:18	250	4062.5	LONX	00541708956TRLO1
23-Jul-18	15:43:38	148	4064	LONX	00541709113TRLO1
23-Jul-18	15:43:38	37	4064	LONX	00541709114TRLO1
23-Jul-18	15:43:47	137	4063	LONX	00541709197TRLO1
23-Jul-18	15:44:01	48	4063.5	LONX	00541709331TRLO1
23-Jul-18	15:44:01	103	4063.5	LONX	00541709332TRLO1
23-Jul-18	15:44:31	154	4062.5	LONX	00541709516TRLO1
23-Jul-18	15:44:31	153	4063	LONX	00541709517TRLO1
23-Jul-18	15:44:43	153	4062.5	LONX	00541709585TRLO1
23-Jul-18	15:45:00	145	4060.5	LONX	00541709640TRLO1
23-Jul-18	15:45:15	96	4062	LONX	00541709784TRLO1
23-Jul-18	15:45:49	150	4061	LONX	00541709936TRLO1
23-Jul-18	15:45:50	175	4061.5	LONX	00541709941TRLO1
23-Jul-18	15:46:06	107	4061	LONX	00541709980TRLO1
23-Jul-18	15:46:06	67	4061	LONX	00541709981TRLO1
23-Jul-18	15:46:25	150	4061	LONX	00541710119TRLO1
23-Jul-18	15:46:39	135	4060.5	LONX	00541710244TRLO1
23-Jul-18	15:46:52	143	4060	LONX	00541710310TRLO1
23-Jul-18	15:47:08	143	4060	LONX	00541710616TRLO1
23-Jul-18	15:47:41	138	4061.5	LONX	00541710690TRLO1
23-Jul-18	15:47:41	45	4061.5	LONX	00541710691TRLO1
23-Jul-18	15:47:41	17	4061.5	LONX	00541710692TRLO1
23-Jul-18	15:47:41	230	4061.5	LONX	00541710693TRLO1
23-Jul-18	15:47:41	34	4061.5	LONX	00541710694TRLO1
23-Jul-18	15:48:09	104	4059.5	LONX	00541710869TRLO1
23-Jul-18	15:48:09	61	4059.5	LONX	00541710870TRLO1
23-Jul-18	15:48:23	21	4059	LONX	00541711014TRLO1
23-Jul-18	15:48:23	135	4059	LONX	00541711015TRLO1
23-Jul-18	15:48:48	149	4057	LONX	00541711208TRLO1
23-Jul-18	15:48:48	16	4057	LONX	00541711209TRLO1
23-Jul-18	15:49:30	86	4059	LONX	00541711564TRLO1
23-Jul-18	15:49:39	63	4059.5	LONX	00541711702TRLO1
23-Jul-18	15:49:43	153	4060	LONX	00541711731TRLO1
23-Jul-18	15:49:43	101	4060	LONX	00541711732TRLO1
23-Jul-18	15:49:43	149	4060	LONX	00541711733TRLO1
23-Jul-18	15:50:06	142	4058.5	LONX	00541711853TRLO1
23-Jul-18	15:50:14	13	4058	LONX	00541711916TRLO1
23-Jul-18	15:50:32	91	4059	LONX	00541712021TRLO1
23-Jul-18	15:50:45	171	4060	LONX	00541712060TRLO1
23-Jul-18	15:50:45	177	4060	LONX	00541712061TRLO1
23-Jul-18	15:50:59	141	4060.5	LONX	00541712127TRLO1
23-Jul-18	15:51:17	56	4060.5	LONX	00541712665TRLO1
23-Jul-18	15:51:23	175	4060.5	LONX	00541712713TRLO1
23-Jul-18	15:51:43	169	4061	LONX	00541712813TRLO1
23-Jul-18	15:51:50	139	4060.5	LONX	00541712857TRLO1
23-Jul-18	15:52:13	47	4059	LONX	00541712950TRLO1
23-Jul-18	15:52:13	50	4059	LONX	00541712951TRLO1
23-Jul-18	15:52:13	53	4059	LONX	00541712952TRLO1
23-Jul-18	15:52:18	152	4057.5	LONX	00541712995TRLO1
23-Jul-18	15:53:07	247	4059.5	LONX	00541713180TRLO1
23-Jul-18	15:53:07	275	4059.5	LONX	00541713181TRLO1
23-Jul-18	15:53:07	221	4059	LONX	00541713182TRLO1
23-Jul-18	15:54:10	160	4059.5	LONX	00541713502TRLO1
23-Jul-18	15:54:10	192	4059.5	LONX	00541713503TRLO1
23-Jul-18	15:54:35	27	4057.5	LONX	00541713600TRLO1
23-Jul-18	15:54:35	149	4057.5	LONX	00541713601TRLO1
23-Jul-18	15:55:02	190	4057.5	LONX	00541713648TRLO1
23-Jul-18	15:55:19	195	4058.5	LONX	00541713745TRLO1
23-Jul-18	15:55:23	185	4057.5	LONX	00541713771TRLO1
23-Jul-18	15:55:41	59	4058.5	LONX	00541713835TRLO1
23-Jul-18	15:55:46	150	4058.5	LONX	00541713841TRLO1
23-Jul-18	15:56:05	25	4060	LONX	00541713885TRLO1
23-Jul-18	15:56:05	188	4060	LONX	00541713887TRLO1
23-Jul-18	15:56:27	155	4059.5	LONX	00541713967TRLO1
23-Jul-18	15:56:44	140	4059.5	LONX	00541714138TRLO1
23-Jul-18	15:56:44	152	4059.5	LONX	00541714139TRLO1
23-Jul-18	15:56:44	12	4059.5	LONX	00541714140TRLO1
23-Jul-18	15:57:13	5	4058.5	LONX	00541714245TRLO1
23-Jul-18	15:57:20	220	4059	LONX	00541714263TRLO1
23-Jul-18	15:57:32	151	4059	LONX	00541714285TRLO1
23-Jul-18	15:57:59	175	4060	LONX	00541714396TRLO1
23-Jul-18	15:58:01	139	4059.5	LONX	00541714402TRLO1
23-Jul-18	15:58:07	135	4058.5	LONX	00541714412TRLO1
23-Jul-18	15:58:29	167	4058.5	LONX	00541714460TRLO1
23-Jul-18	15:58:46	161	4058	LONX	00541714509TRLO1
23-Jul-18	15:59:02	175	4058	LONX	00541714545TRLO1
23-Jul-18	15:59:22	213	4058	LONX	00541714609TRLO1
23-Jul-18	15:59:34	164	4058	LONX	00541714639TRLO1
23-Jul-18	15:59:50	165	4058	LONX	00541714712TRLO1
23-Jul-18	16:00:03	180	4058	LONX	00541714750TRLO1
23-Jul-18	16:00:14	144	4058	LONX	00541714810TRLO1
23-Jul-18	16:00:34	18	4059.5	LONX	00541714936TRLO1
23-Jul-18	16:00:35	175	4059	LONX	00541714941TRLO1
23-Jul-18	16:00:49	210	4058.5	LONX	00541714975TRLO1
23-Jul-18	16:00:49	196	4058.5	LONX	00541714976TRLO1
23-Jul-18	16:01:09	143	4057.5	LONX	00541715042TRLO1
23-Jul-18	16:01:23	175	4056.5	LONX	00541715052TRLO1
23-Jul-18	16:01:33	125	4056.5	LONX	00541715078TRLO1
23-Jul-18	16:01:52	50	4057	LONX	00541715162TRLO1
23-Jul-18	16:02:03	106	4057.5	LONX	00541715186TRLO1
23-Jul-18	16:02:04	92	4057	LONX	00541715188TRLO1
23-Jul-18	16:02:04	61	4057	LONX	00541715189TRLO1
23-Jul-18	16:02:04	47	4057	LONX	00541715190TRLO1
23-Jul-18	16:02:04	47	4056.5	LONX	00541715191TRLO1
23-Jul-18	16:02:04	105	4056.5	LONX	00541715192TRLO1
23-Jul-18	16:02:38	112	4057.5	LONX	00541715339TRLO1
23-Jul-18	16:02:38	100	4057.5	LONX	00541715340TRLO1
23-Jul-18	16:02:40	38	4057.5	LONX	00541715352TRLO1
23-Jul-18	16:02:49	113	4057	LONX	00541715443TRLO1
23-Jul-18	16:03:05	190	4057	LONX	00541715525TRLO1
23-Jul-18	16:03:15	272	4057	LONX	00541715667TRLO1
23-Jul-18	16:03:19	136	4056.5	LONX	00541715674TRLO1
23-Jul-18	16:03:19	26	4056.5	LONX	00541715675TRLO1
23-Jul-18	16:03:40	181	4055	LONX	00541715711TRLO1
23-Jul-18	16:03:48	181	4054.5	LONX	00541715715TRLO1
23-Jul-18	16:04:07	100	4056.5	LONX	00541715811TRLO1
23-Jul-18	16:04:07	37	4056.5	LONX	00541715812TRLO1
23-Jul-18	16:04:17	186	4056	LONX	00541715850TRLO1
23-Jul-18	16:04:35	138	4055.5	LONX	00541715932TRLO1
23-Jul-18	16:05:02	232	4056	LONX	00541716072TRLO1
23-Jul-18	16:05:03	23	4055.5	LONX	00541716075TRLO1
23-Jul-18	16:05:03	187	4055.5	LONX	00541716077TRLO1
23-Jul-18	16:05:21	173	4055.5	LONX	00541716136TRLO1
23-Jul-18	16:05:30	128	4056	LONX	00541716178TRLO1
23-Jul-18	16:05:30	12	4056	LONX	00541716179TRLO1
23-Jul-18	16:05:51	160	4055.5	LONX	00541716240TRLO1
23-Jul-18	16:05:56	81	4055	LONX	00541716251TRLO1
23-Jul-18	16:05:56	86	4055	LONX	00541716252TRLO1
23-Jul-18	16:06:27	202	4056	LONX	00541716338TRLO1
23-Jul-18	16:06:27	10	4056	LONX	00541716339TRLO1
23-Jul-18	16:06:27	89	4056	LONX	00541716340TRLO1
23-Jul-18	16:06:42	86	4056.5	LONX	00541716405TRLO1
23-Jul-18	16:06:42	66	4056.5	LONX	00541716406TRLO1
23-Jul-18	16:06:43	145	4056.5	LONX	00541716411TRLO1
23-Jul-18	16:07:12	100	4056.5	LONX	00541716467TRLO1
23-Jul-18	16:07:24	87	4057	LONX	00541716499TRLO1
23-Jul-18	16:07:24	56	4057	LONX	00541716500TRLO1
23-Jul-18	16:07:24	80	4057	LONX	00541716501TRLO1
23-Jul-18	16:07:30	140	4056	LONX	00541716531TRLO1
23-Jul-18	16:07:34	174	4054	LONX	00541716539TRLO1
23-Jul-18	16:07:49	107	4053.5	LONX	00541716592TRLO1
23-Jul-18	16:07:49	69	4053.5	LONX	00541716593TRLO1
23-Jul-18	16:08:16	55	4054	LONX	00541716656TRLO1
23-Jul-18	16:08:16	111	4054	LONX	00541716657TRLO1
23-Jul-18	16:08:16	10	4054	LONX	00541716658TRLO1
23-Jul-18	16:08:37	11	4055	LONX	00541716711TRLO1
23-Jul-18	16:08:43	95	4055.5	LONX	00541716730TRLO1
23-Jul-18	16:08:45	149	4055	LONX	00541716735TRLO1
23-Jul-18	16:08:46	139	4055	LONX	00541716765TRLO1
23-Jul-18	16:08:58	44	4056	LONX	00541716798TRLO1
23-Jul-18	16:09:06	162	4056	LONX	00541716825TRLO1
23-Jul-18	16:09:19	179	4053.5	LONX	00541716859TRLO1
23-Jul-18	16:09:28	135	4053.5	LONX	00541716874TRLO1
23-Jul-18	16:09:55	175	4054	LONX	00541717003TRLO1
23-Jul-18	16:10:12	226	4054.5	LONX	00541717094TRLO1
23-Jul-18	16:10:12	48	4054.5	LONX	00541717095TRLO1
23-Jul-18	16:10:12	10	4054.5	LONX	00541717096TRLO1
23-Jul-18	16:10:12	44	4054.5	LONX	00541717097TRLO1
23-Jul-18	16:10:12	94	4054.5	LONX	00541717098TRLO1
23-Jul-18	16:10:31	172	4054.5	LONX	00541717153TRLO1
23-Jul-18	16:10:44	175	4055	LONX	00541717224TRLO1
23-Jul-18	16:11:12	44	4055.5	LONX	00541717326TRLO1
23-Jul-18	16:11:12	358	4055.5	LONX	00541717327TRLO1
23-Jul-18	16:11:12	38	4055.5	LONX	00541717328TRLO1
23-Jul-18	16:11:47	51	4057.5	LONX	00541717429TRLO1
23-Jul-18	16:11:47	55	4057.5	LONX	00541717430TRLO1
23-Jul-18	16:11:47	38	4057.5	LONX	00541717431TRLO1
23-Jul-18	16:11:49	175	4057.5	LONX	00541717462TRLO1
23-Jul-18	16:11:53	70	4056.5	LONX	00541717476TRLO1
23-Jul-18	16:11:53	248	4056.5	LONX	00541717477TRLO1
23-Jul-18	16:12:15	46	4056.5	LONX	00541717553TRLO1
23-Jul-18	16:12:26	183	4056.5	LONX	00541717655TRLO1
23-Jul-18	16:12:34	175	4056.5	LONX	00541717721TRLO1
23-Jul-18	16:12:51	170	4056	LONX	00541717788TRLO1
23-Jul-18	16:12:51	140	4056	LONX	00541717789TRLO1
23-Jul-18	16:13:19	135	4054.5	LONX	00541717895TRLO1
23-Jul-18	16:13:20	40	4054.5	LONX	00541717901TRLO1
23-Jul-18	16:13:25	9	4054.5	LONX	00541717916TRLO1
23-Jul-18	16:13:48	157	4055	LONX	00541717993TRLO1
23-Jul-18	16:13:48	200	4055	LONX	00541717994TRLO1
23-Jul-18	16:13:48	129	4055	LONX	00541717995TRLO1
23-Jul-18	16:14:24	68	4056.5	LONX	00541718223TRLO1
23-Jul-18	16:14:27	200	4057	LONX	00541718269TRLO1
23-Jul-18	16:14:27	300	4056.5	LONX	00541718270TRLO1
23-Jul-18	16:14:48	108	4056.5	LONX	00541718470TRLO1
23-Jul-18	16:14:53	41	4056.5	LONX	00541718495TRLO1
23-Jul-18	16:14:53	10	4056.5	LONX	00541718496TRLO1
23-Jul-18	16:15:04	34	4057	LONX	00541718551TRLO1
23-Jul-18	16:15:10	100	4057	LONX	00541718562TRLO1
23-Jul-18	16:15:10	100	4057	LONX	00541718563TRLO1
23-Jul-18	16:15:10	100	4057	LONX	00541718564TRLO1
23-Jul-18	16:15:10	46	4057	LONX	00541718565TRLO1
23-Jul-18	16:15:10	235	4056.5	LONX	00541718566TRLO1
23-Jul-18	16:15:42	49	4056.5	LONX	00541718657TRLO1
23-Jul-18	16:15:44	150	4056.5	LONX	00541718661TRLO1
23-Jul-18	16:15:48	175	4057.5	LONX	00541718685TRLO1
23-Jul-18	16:15:48	159	4057.5	LONX	00541718686TRLO1
23-Jul-18	16:15:59	50	4057	LONX	00541718729TRLO1
23-Jul-18	16:15:59	160	4057	LONX	00541718730TRLO1
23-Jul-18	16:16:08	143	4057	LONX	00541718754TRLO1
23-Jul-18	16:16:16	183	4056.5	LONX	00541718785TRLO1
23-Jul-18	16:16:16	36	4056.5	LONX	00541718786TRLO1
23-Jul-18	16:16:37	268	4056.5	LONX	00541718846TRLO1
23-Jul-18	16:16:37	63	4056.5	LONX	00541718847TRLO1
23-Jul-18	16:16:59	135	4057	LONX	00541718931TRLO1
23-Jul-18	16:17:12	65	4057.5	LONX	00541718980TRLO1
23-Jul-18	16:17:12	100	4057.5	LONX	00541718981TRLO1
23-Jul-18	16:17:12	100	4057.5	LONX	00541718982TRLO1
23-Jul-18	16:17:12	100	4057.5	LONX	00541718983TRLO1
23-Jul-18	16:17:12	91	4057.5	LONX	00541718985TRLO1
23-Jul-18	16:17:30	126	4056.5	LONX	00541719038TRLO1
23-Jul-18	16:17:43	175	4056.5	LONX	00541719079TRLO1
23-Jul-18	16:17:48	9	4056.5	LONX	00541719126TRLO1
23-Jul-18	16:17:52	121	4056.5	LONX	00541719138TRLO1
23-Jul-18	16:17:57	122	4056.5	LONX	00541719143TRLO1
23-Jul-18	16:18:01	170	4056	LONX	00541719156TRLO1
23-Jul-18	16:18:30	3	4057.5	LONX	00541719251TRLO1
23-Jul-18	16:18:30	96	4057.5	LONX	00541719252TRLO1
23-Jul-18	16:18:30	103	4057.5	LONX	00541719253TRLO1
23-Jul-18	16:18:42	270	4057.5	LONX	00541719291TRLO1
23-Jul-18	16:18:46	174	4056.5	LONX	00541719322TRLO1
23-Jul-18	16:19:10	151	4057	LONX	00541719609TRLO1
23-Jul-18	16:19:10	100	4057	LONX	00541719610TRLO1
23-Jul-18	16:19:10	10	4057	LONX	00541719611TRLO1
23-Jul-18	16:19:18	175	4057	LONX	00541719626TRLO1
23-Jul-18	16:19:26	177	4057	LONX	00541719648TRLO1
23-Jul-18	16:19:26	32	4056.5	LONX	00541719649TRLO1
23-Jul-18	16:19:26	133	4056.5	LONX	00541719651TRLO1
23-Jul-18	16:19:57	121	4056	LONX	00541719824TRLO1
23-Jul-18	16:19:57	114	4056	LONX	00541719825TRLO1
23-Jul-18	16:19:58	128	4056	LONX	00541719826TRLO1
23-Jul-18	16:20:18	200	4055	LONX	00541719944TRLO1
23-Jul-18	16:20:18	117	4055	LONX	00541719945TRLO1
23-Jul-18	16:20:35	257	4056	LONX	00541720122TRLO1
23-Jul-18	16:20:35	134	4056	LONX	00541720123TRLO1
23-Jul-18	16:20:46	44	4055.5	LONX	00541720264TRLO1
23-Jul-18	16:20:55	230	4056.5	LONX	00541720389TRLO1
23-Jul-18	16:21:11	59	4056.5	LONX	00541720461TRLO1
23-Jul-18	16:21:15	175	4056.5	LONX	00541720538TRLO1
23-Jul-18	16:21:15	201	4056	LONX	00541720539TRLO1
23-Jul-18	16:21:35	57	4056.5	LONX	00541720634TRLO1
23-Jul-18	16:21:37	131	4056.5	LONX	00541720654TRLO1
23-Jul-18	16:21:42	149	4056.5	LONX	00541720670TRLO1
23-Jul-18	16:21:58	100	4055.5	LONX	00541720730TRLO1
23-Jul-18	16:21:58	40	4055.5	LONX	00541720748TRLO1
23-Jul-18	16:21:58	23	4055.5	LONX	00541720749TRLO1
23-Jul-18	16:22:07	155	4054.5	LONX	00541720809TRLO1
23-Jul-18	16:22:07	200	4055	LONX	00541720810TRLO1
23-Jul-18	16:22:32	8	4055	LONX	00541720890TRLO1
23-Jul-18	16:22:41	210	4055	LONX	00541720920TRLO1
23-Jul-18	16:22:43	262	4054.5	LONX	00541720988TRLO1
23-Jul-18	16:23:03	53	4054.5	LONX	00541721112TRLO1
23-Jul-18	16:23:03	142	4054.5	LONX	00541721113TRLO1
23-Jul-18	16:23:14	124	4055	LONX	00541721174TRLO1
23-Jul-18	16:23:22	200	4054.5	LONX	00541721212TRLO1
23-Jul-18	16:23:22	18	4054.5	LONX	00541721213TRLO1
23-Jul-18	16:23:35	59	4055	LONX	00541721437TRLO1
23-Jul-18	16:23:41	180	4054.5	LONX	00541721490TRLO1
23-Jul-18	16:23:41	170	4054.5	LONX	00541721491TRLO1
23-Jul-18	16:24:00	189	4055	LONX	00541721557TRLO1
23-Jul-18	16:24:20	317	4055	LONX	00541721669TRLO1
23-Jul-18	16:24:20	34	4055	LONX	00541721670TRLO1
23-Jul-18	16:24:33	47	4055.5	LONX	00541721802TRLO1
23-Jul-18	16:24:33	129	4055.5	LONX	00541721803TRLO1
23-Jul-18	16:24:53	71	4056	LONX	00541721888TRLO1
23-Jul-18	16:24:53	127	4056.5	LONX	00541721889TRLO1
23-Jul-18	16:24:53	68	4056.5	LONX	00541721890TRLO1
23-Jul-18	16:24:53	41	4056.5	LONX	00541721891TRLO1
23-Jul-18	16:24:53	99	4056.5	LONX	00541721892TRLO1
23-Jul-18	16:25:01	96	4056.5	LONX	00541721971TRLO1
23-Jul-18	16:25:11	240	4056.5	LONX	00541722019TRLO1
23-Jul-18	16:25:22	101	4056.5	LONX	00541722052TRLO1
23-Jul-18	16:25:37	100	4057.5	LONX	00541722153TRLO1
23-Jul-18	16:25:38	150	4057.5	LONX	00541722164TRLO1
23-Jul-18	16:25:45	149	4057	LONX	00541722198TRLO1
23-Jul-18	16:25:45	226	4056.5	LONX	00541722203TRLO1
23-Jul-18	16:26:05	99	4057	LONX	00541722296TRLO1
23-Jul-18	16:26:05	153	4057	LONX	00541722297TRLO1
23-Jul-18	16:26:05	1	4057	LONX	00541722298TRLO1
23-Jul-18	16:26:14	149	4056.5	LONX	00541722329TRLO1
23-Jul-18	16:26:25	5	4056	LONX	00541722381TRLO1
23-Jul-18	16:26:25	17	4056	LONX	00541722382TRLO1
23-Jul-18	16:26:35	163	4056.5	LONX	00541722458TRLO1
23-Jul-18	16:26:40	226	4056.5	LONX	00541722553TRLO1
23-Jul-18	16:27:05	93	4058	LONX	00541722637TRLO1
23-Jul-18	16:27:05	300	4058	LONX	00541722638TRLO1
23-Jul-18	16:27:05	54	4058	LONX	00541722639TRLO1
23-Jul-18	16:27:20	28	4058	LONX	00541722700TRLO1
23-Jul-18	16:27:22	92	4057.5	LONX	00541722721TRLO1
23-Jul-18	16:27:32	180	4057	LONX	00541722768TRLO1
23-Jul-18	16:27:36	111	4057.5	LONX	00541722807TRLO1
23-Jul-18	16:27:52	245	4058	LONX	00541722876TRLO1
23-Jul-18	16:28:10	21	4059	LONX	00541722993TRLO1
23-Jul-18	16:28:10	75	4059	LONX	00541722994TRLO1
23-Jul-18	16:28:10	207	4059	LONX	00541722996TRLO1
23-Jul-18	16:28:23	118	4060	LONX	00541723074TRLO1
23-Jul-18	16:28:26	284	4060	LONX	00541723085TRLO1
23-Jul-18	16:28:43	171	4061	LONX	00541723188TRLO1
23-Jul-18	16:28:43	180	4060	LONX	00541723189TRLO1
23-Jul-18	16:28:56	109	4060.5	LONX	00541723267TRLO1
23-Jul-18	16:28:56	147	4060.5	LONX	00541723268TRLO1
23-Jul-18	16:29:04	195	4060	LONX	00541723368TRLO1
23-Jul-18	16:29:17	57	4059	LONX	00541723464TRLO1
23-Jul-18	16:29:20	117	4058.5	LONX	00541723474TRLO1
23-Jul-18	16:29:28	33	4058.5	LONX	00541723513TRLO1
23-Jul-18	16:29:30	65	4059	LONX	00541723544TRLO1
23-Jul-18	16:29:30	130	4059	LONX	00541723545TRLO1
23-Jul-18	16:29:30	50	4059	LONX	00541723546TRLO1
23-Jul-18	16:29:41	14	4058.5	LONX	00541723672TRLO1
23-Jul-18	16:29:43	150	4059.5	LONX	00541723701TRLO1
23-Jul-18	16:29:46	5	4060	LONX	00541723722TRLO1
23-Jul-18	16:29:46	345	4060	LONX	00541723723TRLO1
23-Jul-18	16:29:48	165	4059.5	LONX	00541723733TRLO1
23-Jul-18	16:29:50	124	4059	LONX	00541723762TRLO1

Contacts:

[email protected]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFFDDLIVFIT

Related Shares:

FTSE 100 Latest

Value8,837.91

Change26.87