24th Mar 2026 07:00
24 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 23 March 2026
London Stock Exchange | CBOE BXE | CBOE CXE | Acquis | |
Aggregate number of Ordinary Shares purchased: | 682,706 | 417,003 | 135,783 | 90,426 |
Highest price paid per Ordinary Share (p): | 1,220.5000 | 1,220.5000 | 1,219.5000 | 1,220.0000 |
Lowest price paid per Ordinary Share (p): | 1,093.5000 | 1,093.5000 | 1,095.0000 | 1,095.5000 |
Volume weighted average price paid per Ordinary Share (p): | 1,138.6300 | 1,137.5000 | 1,134.1300 | 1,135.4100 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,407,465,454 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,407,465,454 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 20,371,167 Ordinary Shares in aggregate at a weighted average price of 1250.79 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
Issuer Name | Rolls-Royce Holdings plc |
LEI | 213800EC7997ZBLZJH69 |
ISIN | GB00B63H8491 |
Intermediary name | Morgan Stanley & Co. International Plc |
Intermediary Code | MSLNGB2x |
Timezone | GMT |
Currency | GBP |
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
23/03/2026 | 08:00:28 | 566 | 1114.5000 | XLON | E0QiM8gdrlae |
23/03/2026 | 08:00:28 | 2,644 | 1114.5000 | XLON | E0QiM8gdrlYg |
23/03/2026 | 08:00:28 | 2,032 | 1114.5000 | XLON | E0QiM8gdrlYi |
23/03/2026 | 08:00:37 | 1,302 | 1118.5000 | BATE | 156728335095 |
23/03/2026 | 08:00:50 | 716 | 1118.0000 | XLON | E0QiM8gdrr6Z |
23/03/2026 | 08:00:50 | 667 | 1118.0000 | CHIX | 2977838243480 |
23/03/2026 | 08:00:50 | 255 | 1118.0000 | BATE | 156728335203 |
23/03/2026 | 08:00:50 | 211 | 1118.0000 | AQXE | 963 |
23/03/2026 | 08:01:00 | 227 | 1117.0000 | CHIX | 2977838243642 |
23/03/2026 | 08:01:02 | 1,231 | 1117.0000 | CHIX | 2977838243684 |
23/03/2026 | 08:01:23 | 1,432 | 1119.0000 | XLON | E0QiM8gdrxAD |
23/03/2026 | 08:01:36 | 1,084 | 1117.0000 | XLON | E0QiM8gdryrW |
23/03/2026 | 08:02:02 | 880 | 1119.5000 | XLON | E0QiM8gds1Le |
23/03/2026 | 08:02:02 | 118 | 1119.5000 | XLON | E0QiM8gds1Lh |
23/03/2026 | 08:02:02 | 228 | 1119.5000 | XLON | E0QiM8gds1LR |
23/03/2026 | 08:02:26 | 1,207 | 1120.5000 | XLON | E0QiM8gds3Df |
23/03/2026 | 08:03:40 | 1,556 | 1117.0000 | CHIX | 2977838245118 |
23/03/2026 | 08:03:40 | 363 | 1117.5000 | XLON | E0QiM8gdsAFH |
23/03/2026 | 08:03:40 | 359 | 1117.5000 | XLON | E0QiM8gdsAFu |
23/03/2026 | 08:03:40 | 213 | 1117.5000 | XLON | E0QiM8gdsAGZ |
23/03/2026 | 08:03:40 | 673 | 1117.5000 | CHIX | 2977838245116 |
23/03/2026 | 08:03:40 | 257 | 1117.5000 | BATE | 156728336124 |
23/03/2026 | 08:04:00 | 1,218 | 1116.0000 | CHIX | 2977838245226 |
23/03/2026 | 08:04:00 | 1,697 | 1116.0000 | CHIX | 2977838245227 |
23/03/2026 | 08:04:53 | 340 | 1113.0000 | CHIX | 2977838245585 |
23/03/2026 | 08:04:53 | 95 | 1113.0000 | CHIX | 2977838245586 |
23/03/2026 | 08:04:53 | 11 | 1113.0000 | CHIX | 2977838245587 |
23/03/2026 | 08:04:53 | 64 | 1113.0000 | CHIX | 2977838245588 |
23/03/2026 | 08:04:57 | 1,105 | 1112.0000 | XLON | E0QiM8gdsFti |
23/03/2026 | 08:04:57 | 1,500 | 1112.0000 | BATE | 156728336471 |
23/03/2026 | 08:05:14 | 1,714 | 1109.5000 | CHIX | 2977838245803 |
23/03/2026 | 08:05:40 | 209 | 1110.0000 | XLON | E0QiM8gdsKa6 |
23/03/2026 | 08:05:40 | 691 | 1110.0000 | XLON | E0QiM8gdsKZT |
23/03/2026 | 08:05:40 | 357 | 1110.0000 | CHIX | 2977838246096 |
23/03/2026 | 08:06:17 | 1,727 | 1114.0000 | CHIX | 2977838246458 |
23/03/2026 | 08:06:29 | 1,713 | 1113.0000 | CHIX | 2977838246527 |
23/03/2026 | 08:06:29 | 1,616 | 1113.0000 | AQXE | 4117 |
23/03/2026 | 08:07:40 | 1,534 | 1115.0000 | CHIX | 2977838246934 |
23/03/2026 | 08:07:52 | 290 | 1112.5000 | CHIX | 2977838247018 |
23/03/2026 | 08:07:52 | 725 | 1112.5000 | CHIX | 2977838247019 |
23/03/2026 | 08:07:52 | 1,365 | 1113.5000 | XLON | E0QiM8gdsSfR |
23/03/2026 | 08:07:52 | 1,365 | 1113.5000 | XLON | E0QiM8gdsSfV |
23/03/2026 | 08:07:52 | 54 | 1113.5000 | XLON | E0QiM8gdsSfX |
23/03/2026 | 08:07:54 | 93 | 1112.5000 | AQXE | 4675 |
23/03/2026 | 08:07:54 | 123 | 1112.5000 | AQXE | 4676 |
23/03/2026 | 08:07:55 | 314 | 1112.5000 | XLON | E0QiM8gdsSvH |
23/03/2026 | 08:07:55 | 486 | 1112.5000 | XLON | E0QiM8gdsSvK |
23/03/2026 | 08:07:55 | 1,029 | 1112.5000 | XLON | E0QiM8gdsSvM |
23/03/2026 | 08:07:55 | 44 | 1112.5000 | XLON | E0QiM8gdsSvV |
23/03/2026 | 08:07:55 | 1,062 | 1112.5000 | XLON | E0QiM8gdsSvX |
23/03/2026 | 08:07:55 | 413 | 1112.5000 | XLON | E0QiM8gdsSwb |
23/03/2026 | 08:07:55 | 264 | 1112.5000 | CHIX | 2977838247034 |
23/03/2026 | 08:07:55 | 290 | 1112.5000 | CHIX | 2977838247035 |
23/03/2026 | 08:07:55 | 267 | 1112.5000 | CHIX | 2977838247037 |
23/03/2026 | 08:07:55 | 110 | 1112.5000 | BATE | 156728337260 |
23/03/2026 | 08:07:55 | 378 | 1112.5000 | BATE | 156728337261 |
23/03/2026 | 08:07:55 | 190 | 1112.5000 | AQXE | 4683 |
23/03/2026 | 08:07:55 | 93 | 1112.5000 | AQXE | 4684 |
23/03/2026 | 08:07:55 | 17 | 1112.5000 | AQXE | 4685 |
23/03/2026 | 08:07:55 | 93 | 1112.5000 | AQXE | 4686 |
23/03/2026 | 08:07:55 | 17 | 1112.5000 | AQXE | 4687 |
23/03/2026 | 08:07:55 | 93 | 1112.5000 | AQXE | 4688 |
23/03/2026 | 08:07:55 | 17 | 1112.5000 | AQXE | 4689 |
23/03/2026 | 08:07:55 | 93 | 1112.5000 | AQXE | 4690 |
23/03/2026 | 08:08:51 | 1,432 | 1113.5000 | CHIX | 2977838247426 |
23/03/2026 | 08:08:59 | 800 | 1113.0000 | XLON | E0QiM8gdsWNN |
23/03/2026 | 08:08:59 | 167 | 1113.0000 | XLON | E0QiM8gdsWNY |
23/03/2026 | 08:08:59 | 498 | 1113.0000 | XLON | E0QiM8gdsWNz |
23/03/2026 | 08:08:59 | 116 | 1113.0000 | CHIX | 2977838247459 |
23/03/2026 | 08:08:59 | 116 | 1113.0000 | CHIX | 2977838247460 |
23/03/2026 | 08:08:59 | 991 | 1113.0000 | CHIX | 2977838247461 |
23/03/2026 | 08:08:59 | 44 | 1113.0000 | BATE | 156728337548 |
23/03/2026 | 08:09:00 | 415 | 1112.0000 | XLON | E0QiM8gdsWRi |
23/03/2026 | 08:09:00 | 476 | 1112.0000 | XLON | E0QiM8gdsWRm |
23/03/2026 | 08:09:00 | 1,584 | 1112.0000 | XLON | E0QiM8gdsWRq |
23/03/2026 | 08:09:00 | 840 | 1112.0000 | XLON | E0QiM8gdsWRU |
23/03/2026 | 08:09:00 | 161 | 1112.0000 | XLON | E0QiM8gdsWRX |
23/03/2026 | 08:09:00 | 470 | 1112.0000 | XLON | E0QiM8gdsWRZ |
23/03/2026 | 08:09:00 | 87 | 1112.0000 | XLON | E0QiM8gdsWS0 |
23/03/2026 | 08:09:00 | 1,274 | 1112.0000 | XLON | E0QiM8gdsWS4 |
23/03/2026 | 08:09:00 | 195 | 1112.0000 | XLON | E0QiM8gdsWS6 |
23/03/2026 | 08:09:49 | 888 | 1110.0000 | XLON | E0QiM8gdsZSl |
23/03/2026 | 08:09:56 | 1,442 | 1110.0000 | CHIX | 2977838247815 |
23/03/2026 | 08:10:05 | 917 | 1111.0000 | XLON | E0QiM8gdsaTI |
23/03/2026 | 08:10:05 | 854 | 1111.0000 | CHIX | 2977838247908 |
23/03/2026 | 08:10:05 | 327 | 1111.0000 | BATE | 156728337876 |
23/03/2026 | 08:10:05 | 270 | 1111.0000 | AQXE | 5787 |
23/03/2026 | 08:10:08 | 887 | 1110.0000 | XLON | E0QiM8gdsak9 |
23/03/2026 | 08:10:08 | 825 | 1110.0000 | CHIX | 2977838247934 |
23/03/2026 | 08:10:08 | 261 | 1110.0000 | CHIX | 2977838247935 |
23/03/2026 | 08:10:08 | 316 | 1110.0000 | BATE | 156728337895 |
23/03/2026 | 08:10:41 | 868 | 1108.5000 | XLON | E0QiM8gdsdBD |
23/03/2026 | 08:10:41 | 162 | 1108.5000 | XLON | E0QiM8gdsdBH |
23/03/2026 | 08:10:41 | 868 | 1108.5000 | XLON | E0QiM8gdsdBL |
23/03/2026 | 08:10:41 | 466 | 1108.5000 | XLON | E0QiM8gdsdBN |
23/03/2026 | 08:10:46 | 867 | 1106.5000 | XLON | E0QiM8gdsdSs |
23/03/2026 | 08:10:46 | 758 | 1106.5000 | XLON | E0QiM8gdsdSu |
23/03/2026 | 08:10:46 | 255 | 1106.5000 | XLON | E0QiM8gdsdUK |
23/03/2026 | 08:10:46 | 807 | 1106.5000 | CHIX | 2977838248270 |
23/03/2026 | 08:10:46 | 706 | 1106.5000 | CHIX | 2977838248271 |
23/03/2026 | 08:10:46 | 309 | 1106.5000 | BATE | 156728338090 |
23/03/2026 | 08:10:46 | 270 | 1106.5000 | BATE | 156728338091 |
23/03/2026 | 08:10:46 | 223 | 1106.5000 | AQXE | 6256 |
23/03/2026 | 08:10:53 | 901 | 1105.0000 | XLON | E0QiM8gdse9d |
23/03/2026 | 08:10:53 | 306 | 1105.0000 | CHIX | 2977838248336 |
23/03/2026 | 08:10:53 | 533 | 1105.0000 | CHIX | 2977838248337 |
23/03/2026 | 08:10:53 | 64 | 1105.0000 | CHIX | 2977838248338 |
23/03/2026 | 08:10:53 | 201 | 1105.0000 | CHIX | 2977838248339 |
23/03/2026 | 08:10:53 | 263 | 1105.0000 | BATE | 156728338124 |
23/03/2026 | 08:10:53 | 58 | 1105.0000 | BATE | 156728338125 |
23/03/2026 | 08:11:59 | 1,296 | 1107.5000 | XLON | E0QiM8gdsk9V |
23/03/2026 | 08:12:03 | 2,051 | 1107.5000 | XLON | E0QiM8gdskWB |
23/03/2026 | 08:12:09 | 467 | 1108.0000 | XLON | E0QiM8gdslCk |
23/03/2026 | 08:12:09 | 303 | 1108.0000 | CHIX | 2977838249128 |
23/03/2026 | 08:12:09 | 305 | 1108.0000 | BATE | 156728338656 |
23/03/2026 | 08:12:11 | 493 | 1108.0000 | CHIX | 2977838249138 |
23/03/2026 | 08:12:36 | 86 | 1111.0000 | BATE | 156728338783 |
23/03/2026 | 08:12:37 | 873 | 1111.0000 | XLON | E0QiM8gdsn7b |
23/03/2026 | 08:12:37 | 812 | 1111.0000 | CHIX | 2977838249356 |
23/03/2026 | 08:12:37 | 225 | 1111.0000 | BATE | 156728338784 |
23/03/2026 | 08:12:37 | 257 | 1111.0000 | AQXE | 7772 |
23/03/2026 | 08:12:40 | 1,236 | 1111.0000 | XLON | E0QiM8gdsnN5 |
23/03/2026 | 08:12:40 | 944 | 1111.0000 | XLON | E0QiM8gdsnN7 |
23/03/2026 | 08:12:40 | 793 | 1111.0000 | CHIX | 2977838249380 |
23/03/2026 | 08:12:40 | 256 | 1111.0000 | CHIX | 2977838249381 |
23/03/2026 | 08:12:40 | 852 | 1111.0000 | CHIX | 2977838249382 |
23/03/2026 | 08:12:40 | 304 | 1111.0000 | BATE | 156728338804 |
23/03/2026 | 08:12:40 | 97 | 1111.0000 | BATE | 156728338805 |
23/03/2026 | 08:12:40 | 251 | 1111.0000 | AQXE | 7811 |
23/03/2026 | 08:12:40 | 83 | 1111.0000 | AQXE | 7812 |
23/03/2026 | 08:12:40 | 977 | 1111.5000 | XLON | E0QiM8gdsnLq |
23/03/2026 | 08:12:40 | 1,252 | 1111.5000 | XLON | E0QiM8gdsnLy |
23/03/2026 | 08:12:53 | 1,121 | 1109.5000 | AQXE | 7941 |
23/03/2026 | 08:13:37 | 1,025 | 1108.0000 | XLON | E0QiM8gdsr6e |
23/03/2026 | 08:13:37 | 955 | 1108.0000 | CHIX | 2977838249938 |
23/03/2026 | 08:13:37 | 365 | 1108.0000 | BATE | 156728339118 |
23/03/2026 | 08:13:37 | 302 | 1108.0000 | AQXE | 8475 |
23/03/2026 | 08:13:37 | 1,487 | 1108.0000 | AQXE | 8476 |
23/03/2026 | 08:13:58 | 1 | 1107.0000 | BATE | 156728339196 |
23/03/2026 | 08:14:08 | 815 | 1108.5000 | XLON | E0QiM8gdst6V |
23/03/2026 | 08:14:08 | 759 | 1108.5000 | CHIX | 2977838250195 |
23/03/2026 | 08:14:08 | 290 | 1108.5000 | BATE | 156728339258 |
23/03/2026 | 08:14:08 | 240 | 1108.5000 | AQXE | 8800 |
23/03/2026 | 08:14:29 | 765 | 1109.0000 | XLON | E0QiM8gdsuWa |
23/03/2026 | 08:14:29 | 713 | 1109.0000 | CHIX | 2977838250379 |
23/03/2026 | 08:14:29 | 273 | 1109.0000 | BATE | 156728339344 |
23/03/2026 | 08:14:29 | 226 | 1109.0000 | AQXE | 8984 |
23/03/2026 | 08:14:33 | 784 | 1108.5000 | XLON | E0QiM8gdsulC |
23/03/2026 | 08:14:33 | 724 | 1108.5000 | XLON | E0QiM8gdsulE |
23/03/2026 | 08:14:33 | 231 | 1108.5000 | XLON | E0QiM8gdsumC |
23/03/2026 | 08:14:33 | 730 | 1108.5000 | CHIX | 2977838250397 |
23/03/2026 | 08:14:33 | 674 | 1108.5000 | CHIX | 2977838250398 |
23/03/2026 | 08:14:33 | 279 | 1108.5000 | BATE | 156728339363 |
23/03/2026 | 08:14:33 | 258 | 1108.5000 | BATE | 156728339364 |
23/03/2026 | 08:14:33 | 214 | 1108.5000 | BATE | 156728339365 |
23/03/2026 | 08:15:12 | 1,215 | 1106.0000 | CHIX | 2977838250771 |
23/03/2026 | 08:15:21 | 711 | 1106.5000 | XLON | E0QiM8gdsyKd |
23/03/2026 | 08:15:21 | 301 | 1106.5000 | CHIX | 2977838250848 |
23/03/2026 | 08:15:21 | 360 | 1106.5000 | CHIX | 2977838250849 |
23/03/2026 | 08:15:21 | 253 | 1106.5000 | BATE | 156728339691 |
23/03/2026 | 08:15:21 | 209 | 1106.5000 | AQXE | 9805 |
23/03/2026 | 08:15:40 | 800 | 1107.5000 | XLON | E0QiM8gdszXG |
23/03/2026 | 08:15:40 | 800 | 1107.5000 | XLON | E0QiM8gdszXR |
23/03/2026 | 08:15:40 | 3 | 1107.5000 | XLON | E0QiM8gdszXT |
23/03/2026 | 08:15:40 | 666 | 1107.5000 | XLON | E0QiM8gdszY4 |
23/03/2026 | 08:15:40 | 157 | 1107.5000 | XLON | E0QiM8gdszY6 |
23/03/2026 | 08:15:40 | 223 | 1107.5000 | XLON | E0QiM8gdszY8 |
23/03/2026 | 08:15:40 | 42 | 1107.5000 | CHIX | 2977838251000 |
23/03/2026 | 08:15:40 | 42 | 1107.5000 | CHIX | 2977838251001 |
23/03/2026 | 08:15:40 | 872 | 1107.5000 | BATE | 156728339813 |
23/03/2026 | 08:15:40 | 707 | 1107.5000 | BATE | 156728339814 |
23/03/2026 | 08:15:40 | 432 | 1107.5000 | AQXE | 9976 |
23/03/2026 | 08:16:00 | 1,541 | 1105.5000 | XLON | E0QiM8gdt13q |
23/03/2026 | 08:16:00 | 740 | 1105.5000 | XLON | E0QiM8gdt13s |
23/03/2026 | 08:16:00 | 689 | 1105.5000 | CHIX | 2977838251157 |
23/03/2026 | 08:16:00 | 263 | 1105.5000 | BATE | 156728339915 |
23/03/2026 | 08:16:00 | 218 | 1105.5000 | AQXE | 10132 |
23/03/2026 | 08:16:55 | 1,308 | 1104.5000 | XLON | E0QiM8gdt57D |
23/03/2026 | 08:16:55 | 1,218 | 1104.5000 | CHIX | 2977838251580 |
23/03/2026 | 08:16:55 | 466 | 1104.5000 | BATE | 156728340227 |
23/03/2026 | 08:16:55 | 385 | 1104.5000 | AQXE | 10696 |
23/03/2026 | 08:17:20 | 752 | 1103.5000 | XLON | E0QiM8gdt6Xx |
23/03/2026 | 08:17:20 | 701 | 1103.5000 | CHIX | 2977838251824 |
23/03/2026 | 08:17:20 | 138 | 1103.5000 | CHIX | 2977838251825 |
23/03/2026 | 08:17:20 | 84 | 1103.5000 | CHIX | 2977838251827 |
23/03/2026 | 08:17:20 | 268 | 1103.5000 | BATE | 156728340421 |
23/03/2026 | 08:17:21 | 695 | 1103.5000 | XLON | E0QiM8gdt6db |
23/03/2026 | 08:17:22 | 1,100 | 1103.5000 | CHIX | 2977838251835 |
23/03/2026 | 08:17:23 | 670 | 1103.0000 | CHIX | 2977838251849 |
23/03/2026 | 08:17:23 | 448 | 1103.0000 | CHIX | 2977838251850 |
23/03/2026 | 08:17:23 | 739 | 1103.0000 | CHIX | 2977838251851 |
23/03/2026 | 08:18:04 | 680 | 1102.5000 | XLON | E0QiM8gdt8nh |
23/03/2026 | 08:18:04 | 686 | 1102.5000 | XLON | E0QiM8gdt8nl |
23/03/2026 | 08:18:04 | 632 | 1102.5000 | CHIX | 2977838252125 |
23/03/2026 | 08:18:04 | 639 | 1102.5000 | CHIX | 2977838252126 |
23/03/2026 | 08:18:04 | 446 | 1102.5000 | BATE | 156728340606 |
23/03/2026 | 08:18:04 | 442 | 1102.5000 | AQXE | 11478 |
23/03/2026 | 08:18:24 | 266 | 1107.5000 | XLON | E0QiM8gdtAKS |
23/03/2026 | 08:18:24 | 143 | 1107.5000 | BATE | 156728340759 |
23/03/2026 | 08:18:24 | 412 | 1107.5000 | BATE | 156728340760 |
23/03/2026 | 08:18:27 | 1,064 | 1107.5000 | BATE | 156728340776 |
23/03/2026 | 08:18:28 | 346 | 1106.5000 | XLON | E0QiM8gdtAcI |
23/03/2026 | 08:18:28 | 466 | 1106.5000 | XLON | E0QiM8gdtAcK |
23/03/2026 | 08:18:28 | 281 | 1106.5000 | XLON | E0QiM8gdtAcr |
23/03/2026 | 08:18:28 | 8 | 1106.5000 | XLON | E0QiM8gdtAdJ |
23/03/2026 | 08:18:28 | 755 | 1106.5000 | CHIX | 2977838252403 |
23/03/2026 | 08:18:28 | 239 | 1106.5000 | AQXE | 11852 |
23/03/2026 | 08:18:28 | 818 | 1107.0000 | XLON | E0QiM8gdtAa3 |
23/03/2026 | 08:18:28 | 281 | 1107.0000 | XLON | E0QiM8gdtAak |
23/03/2026 | 08:18:28 | 10 | 1107.0000 | XLON | E0QiM8gdtAas |
23/03/2026 | 08:18:28 | 761 | 1107.0000 | CHIX | 2977838252398 |
23/03/2026 | 08:18:28 | 241 | 1107.0000 | AQXE | 11848 |
23/03/2026 | 08:18:50 | 1,258 | 1106.5000 | XLON | E0QiM8gdtCKA |
23/03/2026 | 08:19:02 | 737 | 1106.0000 | XLON | E0QiM8gdtCux |
23/03/2026 | 08:19:02 | 686 | 1106.0000 | CHIX | 2977838252693 |
23/03/2026 | 08:19:02 | 262 | 1106.0000 | BATE | 156728341028 |
23/03/2026 | 08:19:02 | 217 | 1106.0000 | AQXE | 12271 |
23/03/2026 | 08:19:17 | 856 | 1105.0000 | CHIX | 2977838252760 |
23/03/2026 | 08:19:17 | 256 | 1105.0000 | BATE | 156728341089 |
23/03/2026 | 08:19:17 | 212 | 1105.0000 | AQXE | 12419 |
23/03/2026 | 08:19:43 | 1,133 | 1107.0000 | XLON | E0QiM8gdtFPJ |
23/03/2026 | 08:19:43 | 1,055 | 1107.0000 | CHIX | 2977838252986 |
23/03/2026 | 08:19:43 | 404 | 1107.0000 | BATE | 156728341230 |
23/03/2026 | 08:19:43 | 334 | 1107.0000 | AQXE | 12778 |
23/03/2026 | 08:19:53 | 806 | 1107.0000 | XLON | E0QiM8gdtFyI |
23/03/2026 | 08:19:53 | 914 | 1107.0000 | XLON | E0QiM8gdtFyM |
23/03/2026 | 08:20:20 | 1,584 | 1109.0000 | XLON | E0QiM8gdtHUC |
23/03/2026 | 08:20:32 | 682 | 1109.0000 | XLON | E0QiM8gdtI5g |
23/03/2026 | 08:20:32 | 634 | 1109.0000 | CHIX | 2977838253300 |
23/03/2026 | 08:20:32 | 243 | 1109.0000 | BATE | 156728341462 |
23/03/2026 | 08:20:32 | 62 | 1109.0000 | BATE | 156728341465 |
23/03/2026 | 08:20:32 | 139 | 1109.0000 | BATE | 156728341466 |
23/03/2026 | 08:20:38 | 57 | 1108.0000 | AQXE | 13263 |
23/03/2026 | 08:20:58 | 801 | 1109.0000 | XLON | E0QiM8gdtJYG |
23/03/2026 | 08:20:58 | 746 | 1109.0000 | CHIX | 2977838253505 |
23/03/2026 | 08:20:58 | 285 | 1109.0000 | BATE | 156728341608 |
23/03/2026 | 08:21:08 | 1,377 | 1109.0000 | CHIX | 2977838253576 |
23/03/2026 | 08:21:08 | 15 | 1109.0000 | CHIX | 2977838253577 |
23/03/2026 | 08:21:21 | 682 | 1108.0000 | XLON | E0QiM8gdtL5T |
23/03/2026 | 08:21:21 | 706 | 1108.0000 | XLON | E0QiM8gdtL5V |
23/03/2026 | 08:21:21 | 71 | 1108.0000 | CHIX | 2977838253640 |
23/03/2026 | 08:21:21 | 564 | 1108.0000 | CHIX | 2977838253641 |
23/03/2026 | 08:21:21 | 658 | 1108.0000 | CHIX | 2977838253642 |
23/03/2026 | 08:21:21 | 243 | 1108.0000 | BATE | 156728341711 |
23/03/2026 | 08:21:21 | 251 | 1108.0000 | BATE | 156728341712 |
23/03/2026 | 08:21:21 | 201 | 1108.0000 | AQXE | 13706 |
23/03/2026 | 08:21:21 | 208 | 1108.0000 | AQXE | 13707 |
23/03/2026 | 08:22:04 | 1,649 | 1105.5000 | XLON | E0QiM8gdtN6O |
23/03/2026 | 08:22:04 | 787 | 1106.0000 | XLON | E0QiM8gdtN5u |
23/03/2026 | 08:22:04 | 6 | 1106.0000 | XLON | E0QiM8gdtN5w |
23/03/2026 | 08:22:04 | 778 | 1106.0000 | CHIX | 2977838253802 |
23/03/2026 | 08:22:04 | 1,004 | 1106.5000 | BATE | 156728341874 |
23/03/2026 | 08:22:12 | 1,420 | 1104.5000 | XLON | E0QiM8gdtNgP |
23/03/2026 | 08:23:04 | 835 | 1108.5000 | XLON | E0QiM8gdtQus |
23/03/2026 | 08:23:04 | 715 | 1108.5000 | XLON | E0QiM8gdtQv0 |
23/03/2026 | 08:23:04 | 74 | 1108.5000 | XLON | E0QiM8gdtQv4 |
23/03/2026 | 08:23:04 | 1,177 | 1109.0000 | XLON | E0QiM8gdtQoT |
23/03/2026 | 08:23:04 | 1,095 | 1109.0000 | CHIX | 2977838254277 |
23/03/2026 | 08:23:04 | 419 | 1109.0000 | BATE | 156728342216 |
23/03/2026 | 08:23:34 | 1,323 | 1109.0000 | CHIX | 2977838254478 |
23/03/2026 | 08:23:43 | 1,673 | 1109.0000 | XLON | E0QiM8gdtT2G |
23/03/2026 | 08:23:45 | 1,606 | 1108.5000 | XLON | E0QiM8gdtT9P |
23/03/2026 | 08:24:01 | 1,436 | 1107.5000 | XLON | E0QiM8gdtU4Z |
23/03/2026 | 08:24:44 | 137 | 1107.0000 | XLON | E0QiM8gdtW42 |
23/03/2026 | 08:24:49 | 1,235 | 1107.5000 | XLON | E0QiM8gdtWPm |
23/03/2026 | 08:24:49 | 1,150 | 1107.5000 | CHIX | 2977838254853 |
23/03/2026 | 08:24:49 | 316 | 1107.5000 | BATE | 156728342588 |
23/03/2026 | 08:24:49 | 124 | 1107.5000 | BATE | 156728342589 |
23/03/2026 | 08:24:49 | 364 | 1107.5000 | AQXE | 15232 |
23/03/2026 | 08:25:10 | 1,608 | 1106.0000 | CHIX | 2977838255002 |
23/03/2026 | 08:25:16 | 1,196 | 1106.0000 | XLON | E0QiM8gdtYHR |
23/03/2026 | 08:25:16 | 1,114 | 1106.0000 | CHIX | 2977838255032 |
23/03/2026 | 08:25:16 | 426 | 1106.0000 | BATE | 156728342767 |
23/03/2026 | 08:25:16 | 352 | 1106.0000 | AQXE | 15549 |
23/03/2026 | 08:25:34 | 1,220 | 1106.0000 | XLON | E0QiM8gdtZ3h |
23/03/2026 | 08:26:02 | 673 | 1106.5000 | XLON | E0QiM8gdtaX8 |
23/03/2026 | 08:26:02 | 626 | 1106.5000 | CHIX | 2977838255270 |
23/03/2026 | 08:26:02 | 240 | 1106.5000 | BATE | 156728342934 |
23/03/2026 | 08:26:02 | 198 | 1106.5000 | AQXE | 15873 |
23/03/2026 | 08:26:03 | 2 | 1106.0000 | AQXE | 15882 |
23/03/2026 | 08:26:19 | 674 | 1108.0000 | XLON | E0QiM8gdtbTu |
23/03/2026 | 08:26:19 | 383 | 1108.0000 | CHIX | 2977838255398 |
23/03/2026 | 08:26:19 | 244 | 1108.0000 | CHIX | 2977838255399 |
23/03/2026 | 08:26:19 | 240 | 1108.0000 | BATE | 156728343007 |
23/03/2026 | 08:26:19 | 199 | 1108.0000 | AQXE | 15976 |
23/03/2026 | 08:26:38 | 1,686 | 1107.5000 | CHIX | 2977838255563 |
23/03/2026 | 08:26:38 | 1,608 | 1108.0000 | XLON | E0QiM8gdtca8 |
23/03/2026 | 08:27:07 | 667 | 1107.5000 | BATE | 156728343233 |
23/03/2026 | 08:27:13 | 1,588 | 1107.5000 | BATE | 156728343257 |
23/03/2026 | 08:27:39 | 1,092 | 1107.0000 | XLON | E0QiM8gdtfRA |
23/03/2026 | 08:27:39 | 1,016 | 1107.0000 | CHIX | 2977838256051 |
23/03/2026 | 08:27:39 | 389 | 1107.0000 | BATE | 156728343395 |
23/03/2026 | 08:27:39 | 322 | 1107.0000 | AQXE | 16587 |
23/03/2026 | 08:28:06 | 267 | 1105.5000 | BATE | 156728343506 |
23/03/2026 | 08:28:07 | 1,670 | 1105.5000 | CHIX | 2977838256222 |
23/03/2026 | 08:28:09 | 854 | 1105.0000 | XLON | E0QiM8gdtgea |
23/03/2026 | 08:28:09 | 794 | 1105.0000 | CHIX | 2977838256238 |
23/03/2026 | 08:28:09 | 304 | 1105.0000 | BATE | 156728343517 |
23/03/2026 | 08:28:09 | 251 | 1105.0000 | AQXE | 16789 |
23/03/2026 | 08:28:10 | 822 | 1104.5000 | XLON | E0QiM8gdtghj |
23/03/2026 | 08:28:10 | 765 | 1104.5000 | CHIX | 2977838256254 |
23/03/2026 | 08:28:10 | 293 | 1104.5000 | BATE | 156728343523 |
23/03/2026 | 08:28:10 | 242 | 1104.5000 | AQXE | 16796 |
23/03/2026 | 08:29:03 | 767 | 1101.5000 | XLON | E0QiM8gdtjn4 |
23/03/2026 | 08:29:03 | 714 | 1101.5000 | CHIX | 2977838256597 |
23/03/2026 | 08:29:03 | 226 | 1101.5000 | CHIX | 2977838256598 |
23/03/2026 | 08:29:03 | 273 | 1101.5000 | BATE | 156728343747 |
23/03/2026 | 08:29:15 | 800 | 1101.5000 | XLON | E0QiM8gdtkRt |
23/03/2026 | 08:29:15 | 9 | 1101.5000 | XLON | E0QiM8gdtkSA |
23/03/2026 | 08:29:15 | 138 | 1101.5000 | CHIX | 2977838256680 |
23/03/2026 | 08:29:15 | 138 | 1101.5000 | CHIX | 2977838256681 |
23/03/2026 | 08:29:15 | 138 | 1101.5000 | CHIX | 2977838256682 |
23/03/2026 | 08:29:15 | 138 | 1101.5000 | CHIX | 2977838256683 |
23/03/2026 | 08:29:15 | 138 | 1101.5000 | CHIX | 2977838256684 |
23/03/2026 | 08:29:15 | 137 | 1101.5000 | CHIX | 2977838256685 |
23/03/2026 | 08:29:15 | 1,201 | 1101.5000 | CHIX | 2977838256686 |
23/03/2026 | 08:29:15 | 53 | 1101.5000 | BATE | 156728343803 |
23/03/2026 | 08:29:15 | 53 | 1101.5000 | BATE | 156728343804 |
23/03/2026 | 08:29:15 | 53 | 1101.5000 | BATE | 156728343805 |
23/03/2026 | 08:29:15 | 53 | 1101.5000 | BATE | 156728343806 |
23/03/2026 | 08:29:15 | 53 | 1101.5000 | BATE | 156728343807 |
23/03/2026 | 08:29:15 | 53 | 1101.5000 | BATE | 156728343808 |
23/03/2026 | 08:29:15 | 45 | 1101.5000 | AQXE | 17276 |
23/03/2026 | 08:29:15 | 45 | 1101.5000 | AQXE | 17277 |
23/03/2026 | 08:29:15 | 45 | 1101.5000 | AQXE | 17278 |
23/03/2026 | 08:29:34 | 1,652 | 1102.0000 | XLON | E0QiM8gdtlJ7 |
23/03/2026 | 08:30:12 | 724 | 1101.5000 | XLON | E0QiM8gdtnUo |
23/03/2026 | 08:30:12 | 674 | 1101.5000 | CHIX | 2977838257121 |
23/03/2026 | 08:30:12 | 214 | 1101.5000 | CHIX | 2977838257122 |
23/03/2026 | 08:30:12 | 258 | 1101.5000 | BATE | 156728344092 |
23/03/2026 | 08:30:32 | 205 | 1100.5000 | AQXE | 18063 |
23/03/2026 | 08:30:38 | 1,591 | 1100.5000 | XLON | E0QiM8gdtpC6 |
23/03/2026 | 08:31:02 | 712 | 1103.0000 | XLON | E0QiM8gdtqqR |
23/03/2026 | 08:31:02 | 663 | 1103.0000 | CHIX | 2977838257601 |
23/03/2026 | 08:31:02 | 254 | 1103.0000 | BATE | 156728344414 |
23/03/2026 | 08:31:02 | 210 | 1103.0000 | AQXE | 18380 |
23/03/2026 | 08:31:04 | 665 | 1102.5000 | CHIX | 2977838257612 |
23/03/2026 | 08:31:04 | 931 | 1102.5000 | CHIX | 2977838257613 |
23/03/2026 | 08:31:04 | 1,209 | 1102.5000 | BATE | 156728344421 |
23/03/2026 | 08:31:04 | 412 | 1102.5000 | BATE | 156728344422 |
23/03/2026 | 08:32:00 | 452 | 1104.5000 | XLON | E0QiM8gdtva4 |
23/03/2026 | 08:32:00 | 1,890 | 1104.5000 | XLON | E0QiM8gdtvZO |
23/03/2026 | 08:32:00 | 437 | 1104.5000 | CHIX | 2977838258115 |
23/03/2026 | 08:32:00 | 1,321 | 1104.5000 | CHIX | 2977838258116 |
23/03/2026 | 08:32:00 | 674 | 1104.5000 | BATE | 156728344752 |
23/03/2026 | 08:32:00 | 104 | 1104.5000 | AQXE | 19023 |
23/03/2026 | 08:32:02 | 1,666 | 1103.5000 | CHIX | 2977838258129 |
23/03/2026 | 08:33:02 | 1,031 | 1105.5000 | CHIX | 2977838258562 |
23/03/2026 | 08:33:11 | 674 | 1105.0000 | XLON | E0QiM8gdu00p |
23/03/2026 | 08:33:11 | 627 | 1105.0000 | CHIX | 2977838258617 |
23/03/2026 | 08:33:11 | 240 | 1105.0000 | BATE | 156728345086 |
23/03/2026 | 08:33:11 | 1,723 | 1105.0000 | AQXE | 19634 |
23/03/2026 | 08:33:11 | 199 | 1105.0000 | AQXE | 19639 |
23/03/2026 | 08:33:11 | 1,657 | 1105.5000 | XLON | E0QiM8gdu00N |
23/03/2026 | 08:33:59 | 247 | 1105.5000 | BATE | 156728345326 |
23/03/2026 | 08:33:59 | 250 | 1105.5000 | BATE | 156728345327 |
23/03/2026 | 08:33:59 | 1,026 | 1106.0000 | XLON | E0QiM8gdu3DT |
23/03/2026 | 08:34:13 | 1,474 | 1105.0000 | XLON | E0QiM8gdu45Z |
23/03/2026 | 08:34:40 | 108 | 1105.5000 | XLON | E0QiM8gdu57D |
23/03/2026 | 08:34:40 | 566 | 1105.5000 | XLON | E0QiM8gdu57H |
23/03/2026 | 08:34:40 | 627 | 1105.5000 | CHIX | 2977838259211 |
23/03/2026 | 08:34:40 | 240 | 1105.5000 | BATE | 156728345496 |
23/03/2026 | 08:34:40 | 199 | 1105.5000 | AQXE | 20457 |
23/03/2026 | 08:34:55 | 1,376 | 1105.0000 | CHIX | 2977838259297 |
23/03/2026 | 08:34:55 | 159 | 1105.0000 | CHIX | 2977838259298 |
23/03/2026 | 08:35:09 | 201 | 1104.5000 | AQXE | 20677 |
23/03/2026 | 08:35:10 | 1,562 | 1104.5000 | CHIX | 2977838259415 |
23/03/2026 | 08:35:10 | 1,487 | 1104.5000 | BATE | 156728345648 |
23/03/2026 | 08:35:16 | 939 | 1103.5000 | XLON | E0QiM8gdu7Qg |
23/03/2026 | 08:35:16 | 747 | 1103.5000 | XLON | E0QiM8gdu7Qi |
23/03/2026 | 08:36:09 | 1,286 | 1104.0000 | XLON | E0QiM8gdu9nq |
23/03/2026 | 08:36:09 | 1,196 | 1104.0000 | CHIX | 2977838259723 |
23/03/2026 | 08:36:09 | 418 | 1104.0000 | BATE | 156728345882 |
23/03/2026 | 08:36:09 | 40 | 1104.0000 | BATE | 156728345883 |
23/03/2026 | 08:36:09 | 378 | 1104.0000 | AQXE | 20963 |
23/03/2026 | 08:36:13 | 691 | 1103.0000 | XLON | E0QiM8gduA1C |
23/03/2026 | 08:36:13 | 666 | 1103.0000 | XLON | E0QiM8gduA1i |
23/03/2026 | 08:36:13 | 181 | 1103.0000 | CHIX | 2977838259750 |
23/03/2026 | 08:36:13 | 246 | 1103.0000 | BATE | 156728345909 |
23/03/2026 | 08:36:42 | 1,651 | 1102.5000 | XLON | E0QiM8gduBFM |
23/03/2026 | 08:36:42 | 729 | 1102.5000 | XLON | E0QiM8gduBFO |
23/03/2026 | 08:36:42 | 678 | 1102.5000 | CHIX | 2977838259870 |
23/03/2026 | 08:36:42 | 260 | 1102.5000 | BATE | 156728345987 |
23/03/2026 | 08:36:42 | 215 | 1102.5000 | AQXE | 21157 |
23/03/2026 | 08:37:21 | 1,044 | 1101.5000 | XLON | E0QiM8gduD6B |
23/03/2026 | 08:37:21 | 735 | 1101.5000 | XLON | E0QiM8gduD6D |
23/03/2026 | 08:37:21 | 685 | 1101.5000 | CHIX | 2977838260155 |
23/03/2026 | 08:37:21 | 262 | 1101.5000 | BATE | 156728346167 |
23/03/2026 | 08:37:21 | 217 | 1101.5000 | AQXE | 21437 |
23/03/2026 | 08:38:07 | 680 | 1106.0000 | XLON | E0QiM8gduG44 |
23/03/2026 | 08:38:07 | 632 | 1106.0000 | CHIX | 2977838260475 |
23/03/2026 | 08:38:07 | 242 | 1106.0000 | BATE | 156728346394 |
23/03/2026 | 08:38:07 | 200 | 1106.0000 | AQXE | 21810 |
23/03/2026 | 08:38:27 | 1,578 | 1105.0000 | XLON | E0QiM8gduHEO |
23/03/2026 | 08:38:42 | 1,657 | 1105.0000 | CHIX | 2977838260667 |
23/03/2026 | 08:38:47 | 1,658 | 1103.5000 | AQXE | 22001 |
23/03/2026 | 08:38:47 | 1,611 | 1104.0000 | CHIX | 2977838260683 |
23/03/2026 | 08:39:30 | 1,545 | 1102.5000 | BATE | 156728346705 |
23/03/2026 | 08:39:32 | 190 | 1101.0000 | CHIX | 2977838260893 |
23/03/2026 | 08:39:32 | 447 | 1101.0000 | CHIX | 2977838260894 |
23/03/2026 | 08:39:32 | 7 | 1101.0000 | CHIX | 2977838260898 |
23/03/2026 | 08:39:59 | 1,231 | 1102.0000 | BATE | 156728346775 |
23/03/2026 | 08:40:29 | 1,211 | 1104.0000 | XLON | E0QiM8gduLtq |
23/03/2026 | 08:40:29 | 1,127 | 1104.0000 | CHIX | 2977838261197 |
23/03/2026 | 08:40:29 | 357 | 1104.0000 | CHIX | 2977838261199 |
23/03/2026 | 08:40:29 | 432 | 1104.0000 | BATE | 156728346880 |
23/03/2026 | 08:40:37 | 546 | 1104.0000 | CHIX | 2977838261250 |
23/03/2026 | 08:40:37 | 54 | 1104.0000 | CHIX | 2977838261251 |
23/03/2026 | 08:40:37 | 7 | 1104.0000 | CHIX | 2977838261252 |
23/03/2026 | 08:40:37 | 6 | 1104.0000 | CHIX | 2977838261253 |
23/03/2026 | 08:40:51 | 64 | 1103.5000 | XLON | E0QiM8gduMre |
23/03/2026 | 08:40:51 | 266 | 1103.5000 | XLON | E0QiM8gduMrE |
23/03/2026 | 08:40:51 | 793 | 1103.5000 | XLON | E0QiM8gduMrg |
23/03/2026 | 08:40:51 | 857 | 1103.5000 | XLON | E0QiM8gduMrk |
23/03/2026 | 08:40:51 | 64 | 1103.5000 | XLON | E0QiM8gduMrr |
23/03/2026 | 08:40:51 | 826 | 1103.5000 | XLON | E0QiM8gduMrW |
23/03/2026 | 08:40:51 | 86 | 1103.5000 | XLON | E0QiM8gduMry |
23/03/2026 | 08:40:51 | 143 | 1103.5000 | XLON | E0QiM8gduMrZ |
23/03/2026 | 08:41:31 | 856 | 1108.0000 | XLON | E0QiM8gduOLa |
23/03/2026 | 08:41:31 | 796 | 1108.0000 | CHIX | 2977838261534 |
23/03/2026 | 08:41:31 | 305 | 1108.0000 | BATE | 156728347113 |
23/03/2026 | 08:41:47 | 1,517 | 1107.5000 | XLON | E0QiM8gduPec |
23/03/2026 | 08:41:47 | 161 | 1107.5000 | CHIX | 2977838261642 |
23/03/2026 | 08:41:47 | 8 | 1107.5000 | CHIX | 2977838261649 |
23/03/2026 | 08:41:49 | 8 | 1106.5000 | CHIX | 2977838261689 |
23/03/2026 | 08:42:01 | 384 | 1104.5000 | CHIX | 2977838261760 |
23/03/2026 | 08:42:01 | 392 | 1104.5000 | CHIX | 2977838261761 |
23/03/2026 | 08:42:01 | 42 | 1104.5000 | CHIX | 2977838261762 |
23/03/2026 | 08:42:01 | 385 | 1104.5000 | CHIX | 2977838261763 |
23/03/2026 | 08:42:01 | 1,408 | 1105.0000 | CHIX | 2977838261758 |
23/03/2026 | 08:42:13 | 1,656 | 1105.5000 | CHIX | 2977838261801 |
23/03/2026 | 08:42:45 | 1,613 | 1104.5000 | XLON | E0QiM8gduSjY |
23/03/2026 | 08:42:45 | 1,723 | 1105.0000 | XLON | E0QiM8gduShE |
23/03/2026 | 08:43:07 | 1,324 | 1103.5000 | CHIX | 2977838262219 |
23/03/2026 | 08:43:50 | 1,323 | 1104.5000 | XLON | E0QiM8gduWbu |
23/03/2026 | 08:43:50 | 1,232 | 1104.5000 | CHIX | 2977838262481 |
23/03/2026 | 08:43:50 | 472 | 1104.5000 | BATE | 156728347846 |
23/03/2026 | 08:43:50 | 390 | 1104.5000 | AQXE | 23944 |
23/03/2026 | 08:44:07 | 1,731 | 1104.5000 | CHIX | 2977838262529 |
23/03/2026 | 08:44:51 | 1,622 | 1106.0000 | CHIX | 2977838262619 |
23/03/2026 | 08:45:15 | 681 | 1107.5000 | XLON | E0QiM8gduZYz |
23/03/2026 | 08:45:15 | 634 | 1107.5000 | CHIX | 2977838262750 |
23/03/2026 | 08:45:15 | 242 | 1107.5000 | BATE | 156728348109 |
23/03/2026 | 08:45:15 | 201 | 1107.5000 | AQXE | 24487 |
23/03/2026 | 08:45:22 | 1,632 | 1107.5000 | XLON | E0QiM8gduZsm |
23/03/2026 | 08:45:53 | 901 | 1106.5000 | XLON | E0QiM8gduawk |
23/03/2026 | 08:45:53 | 839 | 1106.5000 | CHIX | 2977838262878 |
23/03/2026 | 08:45:53 | 321 | 1106.5000 | BATE | 156728348215 |
23/03/2026 | 08:46:05 | 727 | 1105.5000 | XLON | E0QiM8gdubia |
23/03/2026 | 08:46:05 | 676 | 1105.5000 | CHIX | 2977838262982 |
23/03/2026 | 08:46:05 | 259 | 1105.5000 | BATE | 156728348294 |
23/03/2026 | 08:46:05 | 214 | 1105.5000 | AQXE | 24736 |
23/03/2026 | 08:46:36 | 812 | 1109.0000 | XLON | E0QiM8gdudLv |
23/03/2026 | 08:46:36 | 756 | 1109.0000 | CHIX | 2977838263149 |
23/03/2026 | 08:46:36 | 289 | 1109.0000 | BATE | 156728348425 |
23/03/2026 | 08:46:36 | 239 | 1109.0000 | AQXE | 24913 |
23/03/2026 | 08:47:20 | 1,681 | 1112.0000 | CHIX | 2977838263441 |
23/03/2026 | 08:47:20 | 3,057 | 1112.5000 | XLON | E0QiM8gdufo7 |
23/03/2026 | 08:47:49 | 1,493 | 1110.0000 | BATE | 156728348680 |
23/03/2026 | 08:48:25 | 1,391 | 1111.5000 | XLON | E0QiM8gduiCT |
23/03/2026 | 08:48:25 | 783 | 1111.5000 | XLON | E0QiM8gduiDH |
23/03/2026 | 08:48:25 | 331 | 1111.5000 | CHIX | 2977838263646 |
23/03/2026 | 08:48:25 | 396 | 1111.5000 | CHIX | 2977838263647 |
23/03/2026 | 08:48:25 | 279 | 1111.5000 | BATE | 156728348760 |
23/03/2026 | 08:48:39 | 1,486 | 1111.0000 | BATE | 156728348807 |
23/03/2026 | 08:49:08 | 1,542 | 1110.5000 | CHIX | 2977838263829 |
23/03/2026 | 08:49:08 | 113 | 1110.5000 | CHIX | 2977838263830 |
23/03/2026 | 08:49:22 | 685 | 1110.0000 | XLON | E0QiM8gdujyn |
23/03/2026 | 08:49:22 | 638 | 1110.0000 | CHIX | 2977838263883 |
23/03/2026 | 08:49:22 | 244 | 1110.0000 | BATE | 156728348928 |
23/03/2026 | 08:49:22 | 202 | 1110.0000 | AQXE | 25959 |
23/03/2026 | 08:49:45 | 1,559 | 1109.0000 | CHIX | 2977838264065 |
23/03/2026 | 08:49:55 | 3 | 1108.5000 | XLON | E0QiM8gdul7L |
23/03/2026 | 08:49:55 | 1,371 | 1108.5000 | CHIX | 2977838264125 |
23/03/2026 | 08:49:55 | 16 | 1108.5000 | AQXE | 26164 |
23/03/2026 | 08:50:15 | 1,688 | 1108.5000 | XLON | E0QiM8gdulz6 |
23/03/2026 | 08:50:30 | 28 | 1107.5000 | XLON | E0QiM8gdumcW |
23/03/2026 | 08:50:31 | 362 | 1107.5000 | XLON | E0QiM8gdumeK |
23/03/2026 | 08:50:31 | 1,228 | 1107.5000 | XLON | E0QiM8gdumeN |
23/03/2026 | 08:51:01 | 679 | 1107.0000 | XLON | E0QiM8gdunmu |
23/03/2026 | 08:51:01 | 631 | 1107.0000 | CHIX | 2977838264458 |
23/03/2026 | 08:51:01 | 242 | 1107.0000 | BATE | 156728349389 |
23/03/2026 | 08:51:01 | 200 | 1107.0000 | AQXE | 26570 |
23/03/2026 | 08:51:02 | 1,446 | 1106.5000 | CHIX | 2977838264466 |
23/03/2026 | 08:51:34 | 1,371 | 1107.0000 | CHIX | 2977838264590 |
23/03/2026 | 08:51:34 | 264 | 1107.0000 | AQXE | 26734 |
23/03/2026 | 08:52:05 | 1,338 | 1107.0000 | XLON | E0QiM8gduqHK |
23/03/2026 | 08:52:15 | 1,219 | 1107.5000 | XLON | E0QiM8gduqdm |
23/03/2026 | 08:52:15 | 1,134 | 1107.5000 | CHIX | 2977838264751 |
23/03/2026 | 08:52:15 | 434 | 1107.5000 | BATE | 156728349646 |
23/03/2026 | 08:52:40 | 1,275 | 1105.5000 | AQXE | 27061 |
23/03/2026 | 08:52:50 | 759 | 1105.0000 | XLON | E0QiM8gdurls |
23/03/2026 | 08:52:50 | 707 | 1105.0000 | CHIX | 2977838264901 |
23/03/2026 | 08:52:50 | 270 | 1105.0000 | BATE | 156728349782 |
23/03/2026 | 08:52:50 | 224 | 1105.0000 | AQXE | 27107 |
23/03/2026 | 08:53:01 | 898 | 1106.5000 | XLON | E0QiM8gdus4d |
23/03/2026 | 08:53:01 | 200 | 1106.5000 | XLON | E0QiM8gdus4h |
23/03/2026 | 08:53:01 | 898 | 1106.5000 | XLON | E0QiM8gdus4O |
23/03/2026 | 08:54:31 | 460 | 1109.5000 | XLON | E0QiM8gduvQ1 |
23/03/2026 | 08:54:31 | 876 | 1109.5000 | XLON | E0QiM8gduvQ4 |
23/03/2026 | 08:54:31 | 1,244 | 1109.5000 | CHIX | 2977838265362 |
23/03/2026 | 08:54:31 | 476 | 1109.5000 | BATE | 156728350090 |
23/03/2026 | 08:54:31 | 393 | 1109.5000 | AQXE | 27539 |
23/03/2026 | 08:54:38 | 1,583 | 1109.0000 | CHIX | 2977838265386 |
23/03/2026 | 08:54:51 | 708 | 1108.0000 | XLON | E0QiM8gduvzX |
23/03/2026 | 08:54:51 | 660 | 1108.0000 | CHIX | 2977838265437 |
23/03/2026 | 08:54:51 | 252 | 1108.0000 | BATE | 156728350152 |
23/03/2026 | 08:54:51 | 209 | 1108.0000 | AQXE | 27588 |
23/03/2026 | 08:55:28 | 12 | 1106.5000 | CHIX | 2977838265625 |
23/03/2026 | 08:55:28 | 2 | 1106.5000 | CHIX | 2977838265626 |
23/03/2026 | 08:55:28 | 673 | 1107.0000 | XLON | E0QiM8gduxH2 |
23/03/2026 | 08:55:28 | 1,676 | 1107.0000 | CHIX | 2977838265620 |
23/03/2026 | 08:55:28 | 627 | 1107.0000 | CHIX | 2977838265621 |
23/03/2026 | 08:55:28 | 240 | 1107.0000 | BATE | 156728350342 |
23/03/2026 | 08:55:28 | 199 | 1107.0000 | AQXE | 27754 |
23/03/2026 | 08:55:28 | 1,690 | 1107.5000 | XLON | E0QiM8gduxGi |
23/03/2026 | 08:55:44 | 50 | 1105.5000 | XLON | E0QiM8gduxq1 |
23/03/2026 | 08:55:44 | 1,517 | 1105.5000 | XLON | E0QiM8gduxq4 |
23/03/2026 | 08:57:00 | 600 | 1105.0000 | XLON | E0QiM8gdv0Sx |
23/03/2026 | 08:57:00 | 254 | 1105.0000 | XLON | E0QiM8gdv0Sz |
23/03/2026 | 08:57:00 | 795 | 1105.0000 | CHIX | 2977838266033 |
23/03/2026 | 08:57:00 | 304 | 1105.0000 | BATE | 156728350770 |
23/03/2026 | 08:57:00 | 252 | 1105.0000 | AQXE | 28164 |
23/03/2026 | 08:57:27 | 70 | 1105.5000 | CHIX | 2977838266193 |
23/03/2026 | 08:57:27 | 9 | 1105.5000 | CHIX | 2977838266194 |
23/03/2026 | 08:57:28 | 97 | 1105.5000 | XLON | E0QiM8gdv1VP |
23/03/2026 | 08:57:28 | 291 | 1105.5000 | BATE | 156728350898 |
23/03/2026 | 08:57:34 | 719 | 1105.5000 | XLON | E0QiM8gdv1fV |
23/03/2026 | 08:57:34 | 680 | 1105.5000 | CHIX | 2977838266211 |
23/03/2026 | 08:57:34 | 241 | 1105.5000 | AQXE | 28314 |
23/03/2026 | 08:57:44 | 774 | 1104.5000 | CHIX | 2977838266235 |
23/03/2026 | 08:57:44 | 21 | 1104.5000 | CHIX | 2977838266236 |
23/03/2026 | 08:57:44 | 304 | 1104.5000 | BATE | 156728350932 |
23/03/2026 | 08:57:44 | 252 | 1104.5000 | AQXE | 28357 |
23/03/2026 | 08:57:45 | 854 | 1104.5000 | XLON | E0QiM8gdv22K |
23/03/2026 | 08:58:08 | 311 | 1105.5000 | XLON | E0QiM8gdv2xm |
23/03/2026 | 08:58:08 | 464 | 1105.5000 | XLON | E0QiM8gdv2xp |
23/03/2026 | 08:58:08 | 276 | 1105.5000 | XLON | E0QiM8gdv2yC |
23/03/2026 | 08:58:08 | 721 | 1105.5000 | CHIX | 2977838266391 |
23/03/2026 | 08:58:08 | 228 | 1105.5000 | AQXE | 28458 |
23/03/2026 | 08:58:37 | 800 | 1105.0000 | XLON | E0QiM8gdv3nd |
23/03/2026 | 08:58:42 | 96 | 1105.0000 | XLON | E0QiM8gdv3sm |
23/03/2026 | 08:58:45 | 700 | 1105.0000 | XLON | E0QiM8gdv3zS |
23/03/2026 | 08:58:54 | 132 | 1105.0000 | XLON | E0QiM8gdv4Eh |
23/03/2026 | 08:59:31 | 2,598 | 1106.5000 | XLON | E0QiM8gdv5Pu |
23/03/2026 | 08:59:31 | 2,419 | 1106.5000 | CHIX | 2977838266667 |
23/03/2026 | 08:59:31 | 927 | 1106.5000 | BATE | 156728351285 |
23/03/2026 | 08:59:31 | 765 | 1106.5000 | AQXE | 28782 |
23/03/2026 | 08:59:37 | 602 | 1106.5000 | XLON | E0QiM8gdv5nq |
23/03/2026 | 08:59:54 | 881 | 1106.5000 | XLON | E0QiM8gdv6P1 |
23/03/2026 | 09:00:35 | 561 | 1106.0000 | XLON | E0QiM8gdv8Eg |
23/03/2026 | 09:00:35 | 800 | 1106.0000 | XLON | E0QiM8gdv8Ei |
23/03/2026 | 09:00:35 | 879 | 1106.0000 | XLON | E0QiM8gdv8Es |
23/03/2026 | 09:00:35 | 132 | 1106.0000 | XLON | E0QiM8gdv8Eu |
23/03/2026 | 09:00:35 | 94 | 1106.0000 | XLON | E0QiM8gdv8Ew |
23/03/2026 | 09:00:35 | 318 | 1106.0000 | XLON | E0QiM8gdv8EW |
23/03/2026 | 09:00:35 | 1,038 | 1106.0000 | XLON | E0QiM8gdv8Fa |
23/03/2026 | 09:00:35 | 448 | 1106.0000 | XLON | E0QiM8gdv8FQ |
23/03/2026 | 09:00:35 | 128 | 1106.0000 | CHIX | 2977838266994 |
23/03/2026 | 09:00:35 | 11 | 1106.0000 | CHIX | 2977838266995 |
23/03/2026 | 09:00:39 | 608 | 1106.0000 | XLON | E0QiM8gdv8Qb |
23/03/2026 | 09:00:39 | 879 | 1106.0000 | XLON | E0QiM8gdv8QV |
23/03/2026 | 09:00:39 | 879 | 1106.0000 | XLON | E0QiM8gdv8QZ |
23/03/2026 | 09:02:03 | 774 | 1104.5000 | XLON | E0QiM8gdvBhs |
23/03/2026 | 09:02:03 | 719 | 1104.5000 | CHIX | 2977838267498 |
23/03/2026 | 09:02:03 | 276 | 1104.5000 | BATE | 156728352075 |
23/03/2026 | 09:02:03 | 228 | 1104.5000 | AQXE | 29780 |
23/03/2026 | 09:02:47 | 764 | 1103.5000 | XLON | E0QiM8gdvCwe |
23/03/2026 | 09:02:47 | 881 | 1103.5000 | XLON | E0QiM8gdvCwi |
23/03/2026 | 09:02:47 | 881 | 1103.5000 | XLON | E0QiM8gdvCwm |
23/03/2026 | 09:02:47 | 1,243 | 1103.5000 | XLON | E0QiM8gdvCwo |
23/03/2026 | 09:02:47 | 711 | 1103.5000 | CHIX | 2977838267658 |
23/03/2026 | 09:02:47 | 272 | 1103.5000 | BATE | 156728352277 |
23/03/2026 | 09:02:47 | 225 | 1103.5000 | AQXE | 30001 |
23/03/2026 | 09:03:59 | 800 | 1102.5000 | XLON | E0QiM8gdvFtb |
23/03/2026 | 09:03:59 | 131 | 1102.5000 | XLON | E0QiM8gdvFti |
23/03/2026 | 09:03:59 | 1,020 | 1102.5000 | XLON | E0QiM8gdvFu5 |
23/03/2026 | 09:03:59 | 417 | 1102.5000 | XLON | E0QiM8gdvFuD |
23/03/2026 | 09:03:59 | 129 | 1102.5000 | CHIX | 2977838268086 |
23/03/2026 | 09:03:59 | 128 | 1102.5000 | CHIX | 2977838268087 |
23/03/2026 | 09:03:59 | 49 | 1102.5000 | BATE | 156728352605 |
23/03/2026 | 09:04:41 | 1,874 | 1105.5000 | XLON | E0QiM8gdvHhO |
23/03/2026 | 09:04:41 | 11 | 1105.5000 | CHIX | 2977838268428 |
23/03/2026 | 09:04:41 | 1,733 | 1105.5000 | CHIX | 2977838268429 |
23/03/2026 | 09:04:41 | 668 | 1105.5000 | BATE | 156728352903 |
23/03/2026 | 09:04:41 | 551 | 1105.5000 | AQXE | 30721 |
23/03/2026 | 09:04:50 | 330 | 1103.5000 | BATE | 156728352969 |
23/03/2026 | 09:05:43 | 1,177 | 1106.0000 | XLON | E0QiM8gdvKC7 |
23/03/2026 | 09:05:43 | 1,095 | 1106.0000 | CHIX | 2977838268720 |
23/03/2026 | 09:05:43 | 419 | 1106.0000 | BATE | 156728353257 |
23/03/2026 | 09:05:43 | 346 | 1106.0000 | AQXE | 31144 |
23/03/2026 | 09:06:22 | 2,357 | 1105.0000 | XLON | E0QiM8gdvLrU |
23/03/2026 | 09:06:22 | 2,194 | 1105.0000 | CHIX | 2977838268896 |
23/03/2026 | 09:06:22 | 841 | 1105.0000 | BATE | 156728353471 |
23/03/2026 | 09:06:22 | 694 | 1105.0000 | AQXE | 31394 |
23/03/2026 | 09:07:35 | 1,127 | 1107.0000 | XLON | E0QiM8gdvP0S |
23/03/2026 | 09:07:35 | 69 | 1107.0000 | XLON | E0QiM8gdvP0V |
23/03/2026 | 09:07:35 | 1,114 | 1107.0000 | CHIX | 2977838269340 |
23/03/2026 | 09:07:35 | 426 | 1107.0000 | BATE | 156728353899 |
23/03/2026 | 09:07:35 | 352 | 1107.0000 | AQXE | 31857 |
23/03/2026 | 09:07:37 | 330 | 1106.0000 | BATE | 156728353905 |
23/03/2026 | 09:07:52 | 318 | 1107.0000 | BATE | 156728354015 |
23/03/2026 | 09:07:52 | 58 | 1107.0000 | AQXE | 32026 |
23/03/2026 | 09:07:52 | 205 | 1107.0000 | AQXE | 32027 |
23/03/2026 | 09:08:27 | 197 | 1106.5000 | XLON | E0QiM8gdvRFr |
23/03/2026 | 09:08:27 | 636 | 1106.5000 | XLON | E0QiM8gdvRG0 |
23/03/2026 | 09:08:27 | 705 | 1106.5000 | XLON | E0QiM8gdvRG2 |
23/03/2026 | 09:08:27 | 1,308 | 1106.5000 | XLON | E0QiM8gdvRG4 |
23/03/2026 | 09:08:27 | 389 | 1106.5000 | XLON | E0QiM8gdvRG8 |
23/03/2026 | 09:08:27 | 1,106 | 1106.5000 | XLON | E0QiM8gdvRGC |
23/03/2026 | 09:08:27 | 421 | 1106.5000 | XLON | E0QiM8gdvRI8 |
23/03/2026 | 09:08:27 | 774 | 1106.5000 | CHIX | 2977838269685 |
23/03/2026 | 09:08:27 | 652 | 1106.5000 | CHIX | 2977838269686 |
23/03/2026 | 09:08:27 | 4 | 1106.5000 | CHIX | 2977838269687 |
23/03/2026 | 09:08:27 | 297 | 1106.5000 | BATE | 156728354212 |
23/03/2026 | 09:08:27 | 245 | 1106.5000 | AQXE | 32258 |
23/03/2026 | 09:08:27 | 38 | 1106.5000 | AQXE | 32259 |
23/03/2026 | 09:08:27 | 673 | 1107.0000 | XLON | E0QiM8gdvRCe |
23/03/2026 | 09:08:27 | 626 | 1107.0000 | CHIX | 2977838269663 |
23/03/2026 | 09:08:27 | 198 | 1107.0000 | CHIX | 2977838269665 |
23/03/2026 | 09:08:27 | 240 | 1107.0000 | BATE | 156728354185 |
23/03/2026 | 09:10:46 | 499 | 1108.0000 | XLON | E0QiM8gdvWa2 |
23/03/2026 | 09:10:46 | 934 | 1108.0000 | XLON | E0QiM8gdvWZb |
23/03/2026 | 09:10:46 | 845 | 1108.0000 | XLON | E0QiM8gdvWZi |
23/03/2026 | 09:10:46 | 89 | 1108.0000 | XLON | E0QiM8gdvWZw |
23/03/2026 | 09:10:46 | 669 | 1108.0000 | XLON | E0QiM8gdvWZy |
23/03/2026 | 09:11:08 | 1,154 | 1107.5000 | XLON | E0QiM8gdvXUE |
23/03/2026 | 09:11:08 | 1,074 | 1107.5000 | CHIX | 2977838270361 |
23/03/2026 | 09:11:08 | 411 | 1107.5000 | BATE | 156728354785 |
23/03/2026 | 09:11:08 | 340 | 1107.5000 | AQXE | 33101 |
23/03/2026 | 09:12:29 | 942 | 1111.5000 | XLON | E0QiM8gdva8r |
23/03/2026 | 09:12:29 | 190 | 1111.5000 | XLON | E0QiM8gdva8t |
23/03/2026 | 09:12:29 | 514 | 1111.5000 | XLON | E0QiM8gdva8v |
23/03/2026 | 09:12:29 | 717 | 1111.5000 | XLON | E0QiM8gdva90 |
23/03/2026 | 09:12:29 | 242 | 1111.5000 | XLON | E0QiM8gdva92 |
23/03/2026 | 09:12:29 | 2,424 | 1111.5000 | CHIX | 2977838270714 |
23/03/2026 | 09:12:29 | 929 | 1111.5000 | BATE | 156728355049 |
23/03/2026 | 09:12:33 | 1,105 | 1111.0000 | XLON | E0QiM8gdvaDw |
23/03/2026 | 09:12:33 | 1,029 | 1111.0000 | CHIX | 2977838270738 |
23/03/2026 | 09:12:33 | 394 | 1111.0000 | BATE | 156728355064 |
23/03/2026 | 09:12:33 | 326 | 1111.0000 | AQXE | 33503 |
23/03/2026 | 09:14:22 | 1,150 | 1108.5000 | XLON | E0QiM8gdverr |
23/03/2026 | 09:14:22 | 1,069 | 1108.5000 | CHIX | 2977838271405 |
23/03/2026 | 09:14:22 | 410 | 1108.5000 | BATE | 156728355576 |
23/03/2026 | 09:14:22 | 338 | 1108.5000 | AQXE | 34193 |
23/03/2026 | 09:14:22 | 595 | 1109.0000 | XLON | E0QiM8gdveoz |
23/03/2026 | 09:14:22 | 724 | 1109.0000 | XLON | E0QiM8gdvep3 |
23/03/2026 | 09:14:22 | 858 | 1109.0000 | XLON | E0QiM8gdvepY |
23/03/2026 | 09:14:22 | 1,227 | 1109.0000 | CHIX | 2977838271403 |
23/03/2026 | 09:15:14 | 148 | 1106.5000 | XLON | E0QiM8gdvgId |
23/03/2026 | 09:15:14 | 799 | 1106.5000 | XLON | E0QiM8gdvgIj |
23/03/2026 | 09:15:14 | 99 | 1106.5000 | XLON | E0QiM8gdvgIm |
23/03/2026 | 09:15:14 | 974 | 1106.5000 | CHIX | 2977838271593 |
23/03/2026 | 09:15:14 | 373 | 1106.5000 | BATE | 156728355769 |
23/03/2026 | 09:15:35 | 364 | 1106.0000 | BATE | 156728355885 |
23/03/2026 | 09:15:35 | 301 | 1106.0000 | AQXE | 34647 |
23/03/2026 | 09:15:52 | 1,025 | 1106.5000 | XLON | E0QiM8gdvhxn |
23/03/2026 | 09:15:52 | 642 | 1106.5000 | XLON | E0QiM8gdvhy7 |
23/03/2026 | 09:15:52 | 25 | 1106.5000 | XLON | E0QiM8gdvhy9 |
23/03/2026 | 09:15:52 | 955 | 1106.5000 | CHIX | 2977838271864 |
23/03/2026 | 09:15:53 | 800 | 1106.0000 | XLON | E0QiM8gdvi4k |
23/03/2026 | 09:15:53 | 800 | 1106.0000 | XLON | E0QiM8gdvi4m |
23/03/2026 | 09:15:53 | 750 | 1106.0000 | XLON | E0QiM8gdvi4o |
23/03/2026 | 09:15:53 | 87 | 1106.0000 | XLON | E0QiM8gdvi4z |
23/03/2026 | 09:15:53 | 33 | 1106.0000 | XLON | E0QiM8gdvi51 |
23/03/2026 | 09:15:53 | 315 | 1106.0000 | XLON | E0QiM8gdvi5z |
23/03/2026 | 09:15:53 | 77 | 1106.0000 | XLON | E0QiM8gdvi67 |
23/03/2026 | 09:15:53 | 298 | 1106.0000 | CHIX | 2977838271883 |
23/03/2026 | 09:15:53 | 275 | 1106.0000 | CHIX | 2977838271884 |
23/03/2026 | 09:15:53 | 698 | 1106.0000 | CHIX | 2977838271885 |
23/03/2026 | 09:15:53 | 298 | 1106.0000 | CHIX | 2977838271886 |
23/03/2026 | 09:15:53 | 275 | 1106.0000 | CHIX | 2977838271887 |
23/03/2026 | 09:15:53 | 230 | 1106.0000 | CHIX | 2977838271888 |
23/03/2026 | 09:15:53 | 274 | 1106.0000 | CHIX | 2977838271889 |
23/03/2026 | 09:15:53 | 114 | 1106.0000 | BATE | 156728356017 |
23/03/2026 | 09:15:53 | 105 | 1106.0000 | BATE | 156728356018 |
23/03/2026 | 09:15:53 | 267 | 1106.0000 | BATE | 156728356019 |
23/03/2026 | 09:15:53 | 95 | 1106.0000 | AQXE | 34787 |
23/03/2026 | 09:15:53 | 89 | 1106.0000 | AQXE | 34788 |
23/03/2026 | 09:15:53 | 221 | 1106.0000 | AQXE | 34789 |
23/03/2026 | 09:15:53 | 221 | 1106.0000 | AQXE | 34790 |
23/03/2026 | 09:15:53 | 193 | 1106.0000 | AQXE | 34791 |
23/03/2026 | 09:17:53 | 1,005 | 1110.0000 | XLON | E0QiM8gdvnhS |
23/03/2026 | 09:17:53 | 936 | 1110.0000 | CHIX | 2977838272483 |
23/03/2026 | 09:17:53 | 358 | 1110.0000 | BATE | 156728356542 |
23/03/2026 | 09:17:53 | 296 | 1110.0000 | AQXE | 35610 |
23/03/2026 | 09:18:18 | 1,069 | 1109.5000 | XLON | E0QiM8gdvoRH |
23/03/2026 | 09:18:18 | 995 | 1109.5000 | CHIX | 2977838272576 |
23/03/2026 | 09:18:18 | 381 | 1109.5000 | BATE | 156728356617 |
23/03/2026 | 09:18:18 | 315 | 1109.5000 | AQXE | 35690 |
23/03/2026 | 09:18:56 | 800 | 1109.5000 | XLON | E0QiM8gdvpmx |
23/03/2026 | 09:18:56 | 448 | 1109.5000 | XLON | E0QiM8gdvpmz |
23/03/2026 | 09:18:56 | 800 | 1109.5000 | XLON | E0QiM8gdvpn3 |
23/03/2026 | 09:18:56 | 160 | 1109.5000 | XLON | E0QiM8gdvpn5 |
23/03/2026 | 09:18:56 | 767 | 1109.5000 | XLON | E0QiM8gdvpnC |
23/03/2026 | 09:18:56 | 33 | 1109.5000 | XLON | E0QiM8gdvpnG |
23/03/2026 | 09:18:56 | 92 | 1109.5000 | XLON | E0QiM8gdvpnI |
23/03/2026 | 09:18:56 | 99 | 1109.5000 | CHIX | 2977838272719 |
23/03/2026 | 09:18:56 | 99 | 1109.5000 | CHIX | 2977838272720 |
23/03/2026 | 09:18:56 | 99 | 1109.5000 | CHIX | 2977838272721 |
23/03/2026 | 09:18:56 | 38 | 1109.5000 | BATE | 156728356730 |
23/03/2026 | 09:18:56 | 38 | 1109.5000 | BATE | 156728356731 |
23/03/2026 | 09:18:56 | 38 | 1109.5000 | BATE | 156728356732 |
23/03/2026 | 09:19:51 | 101 | 1109.5000 | XLON | E0QiM8gdvrdD |
23/03/2026 | 09:19:51 | 1,235 | 1109.5000 | XLON | E0QiM8gdvrdH |
23/03/2026 | 09:19:51 | 773 | 1109.5000 | CHIX | 2977838272924 |
23/03/2026 | 09:19:51 | 471 | 1109.5000 | CHIX | 2977838272925 |
23/03/2026 | 09:19:51 | 476 | 1109.5000 | BATE | 156728356932 |
23/03/2026 | 09:20:25 | 414 | 1111.0000 | XLON | E0QiM8gdvtLk |
23/03/2026 | 09:20:25 | 386 | 1111.0000 | XLON | E0QiM8gdvtLn |
23/03/2026 | 09:20:25 | 1,668 | 1111.0000 | XLON | E0QiM8gdvtLp |
23/03/2026 | 09:20:25 | 78 | 1111.0000 | XLON | E0QiM8gdvtLw |
23/03/2026 | 09:20:25 | 627 | 1111.0000 | XLON | E0QiM8gdvtMf |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273161 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273162 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273163 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273164 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273165 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273166 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273167 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273168 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273169 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273170 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273171 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273172 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273173 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273174 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273175 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273176 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273177 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273178 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273179 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273180 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273181 |
23/03/2026 | 09:20:25 | 32 | 1111.0000 | CHIX | 2977838273182 |
23/03/2026 | 09:20:25 | 13 | 1111.0000 | CHIX | 2977838273183 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357151 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357153 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357154 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357155 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357156 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357157 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357158 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357159 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357160 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357161 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357162 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357163 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357164 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357165 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357166 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357167 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357168 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357169 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357170 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357171 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357172 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357173 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357174 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357175 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357176 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357177 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357178 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357179 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357180 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357181 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357182 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357183 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357184 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357185 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357186 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357187 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357188 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357189 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357190 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357191 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357192 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357193 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357194 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357195 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357196 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357197 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357198 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357199 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357200 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357201 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357202 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357203 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357204 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357205 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357206 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357207 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357208 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357209 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357210 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357211 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357212 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357213 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357214 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357215 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357216 |
23/03/2026 | 09:20:25 | 12 | 1111.0000 | BATE | 156728357217 |
23/03/2026 | 09:20:25 | 10 | 1111.0000 | BATE | 156728357218 |
23/03/2026 | 09:20:25 | 11 | 1111.0000 | AQXE | 36501 |
23/03/2026 | 09:20:25 | 637 | 1111.0000 | AQXE | 36502 |
23/03/2026 | 09:20:25 | 11 | 1111.0000 | AQXE | 36503 |
23/03/2026 | 09:20:25 | 161 | 1111.0000 | AQXE | 36504 |
23/03/2026 | 09:21:07 | 1,108 | 1111.5000 | XLON | E0QiM8gdvv1C |
23/03/2026 | 09:22:00 | 1,230 | 1113.5000 | XLON | E0QiM8gdvxO7 |
23/03/2026 | 09:22:00 | 760 | 1113.5000 | XLON | E0QiM8gdvxOB |
23/03/2026 | 09:22:00 | 1,156 | 1113.5000 | XLON | E0QiM8gdvxOI |
23/03/2026 | 09:22:00 | 800 | 1114.0000 | XLON | E0QiM8gdvxKM |
23/03/2026 | 09:22:00 | 800 | 1114.0000 | XLON | E0QiM8gdvxKS |
23/03/2026 | 09:22:00 | 520 | 1114.0000 | XLON | E0QiM8gdvxKU |
23/03/2026 | 09:22:00 | 325 | 1114.0000 | XLON | E0QiM8gdvxLE |
23/03/2026 | 09:22:00 | 108 | 1114.0000 | CHIX | 2977838273694 |
23/03/2026 | 09:22:00 | 108 | 1114.0000 | CHIX | 2977838273695 |
23/03/2026 | 09:22:00 | 108 | 1114.0000 | CHIX | 2977838273696 |
23/03/2026 | 09:22:00 | 108 | 1114.0000 | CHIX | 2977838273697 |
23/03/2026 | 09:22:00 | 2 | 1114.0000 | CHIX | 2977838273698 |
23/03/2026 | 09:22:00 | 108 | 1114.0000 | CHIX | 2977838273699 |
23/03/2026 | 09:22:00 | 108 | 1114.0000 | CHIX | 2977838273700 |
23/03/2026 | 09:22:00 | 108 | 1114.0000 | CHIX | 2977838273701 |
23/03/2026 | 09:22:00 | 2 | 1114.0000 | CHIX | 2977838273702 |
23/03/2026 | 09:22:00 | 108 | 1114.0000 | CHIX | 2977838273703 |
23/03/2026 | 09:22:00 | 64 | 1114.0000 | CHIX | 2977838273704 |
23/03/2026 | 09:22:00 | 1,371 | 1114.0000 | CHIX | 2977838273705 |
23/03/2026 | 09:22:00 | 41 | 1114.0000 | BATE | 156728357582 |
23/03/2026 | 09:22:00 | 41 | 1114.0000 | BATE | 156728357583 |
23/03/2026 | 09:22:00 | 41 | 1114.0000 | BATE | 156728357584 |
23/03/2026 | 09:22:00 | 41 | 1114.0000 | BATE | 156728357585 |
23/03/2026 | 09:22:00 | 35 | 1114.0000 | AQXE | 37101 |
23/03/2026 | 09:22:00 | 442 | 1114.0000 | AQXE | 37102 |
23/03/2026 | 09:22:00 | 35 | 1114.0000 | AQXE | 37103 |
23/03/2026 | 09:22:00 | 35 | 1114.0000 | AQXE | 37104 |
23/03/2026 | 09:22:00 | 35 | 1114.0000 | AQXE | 37105 |
23/03/2026 | 09:22:00 | 236 | 1114.0000 | AQXE | 37106 |
23/03/2026 | 09:22:33 | 921 | 1112.5000 | XLON | E0QiM8gdvyhj |
23/03/2026 | 09:22:33 | 1,457 | 1112.5000 | XLON | E0QiM8gdvyiV |
23/03/2026 | 09:24:12 | 946 | 1110.0000 | XLON | E0QiM8gdw20z |
23/03/2026 | 09:24:12 | 809 | 1110.0000 | XLON | E0QiM8gdw211 |
23/03/2026 | 09:24:12 | 955 | 1110.0000 | XLON | E0QiM8gdw213 |
23/03/2026 | 09:24:12 | 884 | 1110.0000 | XLON | E0QiM8gdw215 |
23/03/2026 | 09:24:12 | 880 | 1110.0000 | CHIX | 2977838274193 |
23/03/2026 | 09:24:12 | 754 | 1110.0000 | CHIX | 2977838274194 |
23/03/2026 | 09:24:12 | 889 | 1110.0000 | CHIX | 2977838274195 |
23/03/2026 | 09:24:12 | 823 | 1110.0000 | CHIX | 2977838274196 |
23/03/2026 | 09:24:12 | 337 | 1110.0000 | BATE | 156728358023 |
23/03/2026 | 09:24:12 | 288 | 1110.0000 | BATE | 156728358024 |
23/03/2026 | 09:24:12 | 340 | 1110.0000 | BATE | 156728358025 |
23/03/2026 | 09:24:12 | 315 | 1110.0000 | BATE | 156728358026 |
23/03/2026 | 09:24:12 | 279 | 1110.0000 | AQXE | 37777 |
23/03/2026 | 09:24:12 | 239 | 1110.0000 | AQXE | 37778 |
23/03/2026 | 09:24:12 | 281 | 1110.0000 | AQXE | 37779 |
23/03/2026 | 09:24:12 | 261 | 1110.0000 | AQXE | 37780 |
23/03/2026 | 09:27:06 | 660 | 1108.5000 | XLON | E0QiM8gdw8sb |
23/03/2026 | 09:27:06 | 1,727 | 1108.5000 | XLON | E0QiM8gdw8sU |
23/03/2026 | 09:27:06 | 359 | 1108.5000 | XLON | E0QiM8gdw8sY |
23/03/2026 | 09:27:06 | 1,608 | 1108.5000 | CHIX | 2977838275020 |
23/03/2026 | 09:27:06 | 616 | 1108.5000 | BATE | 156728358713 |
23/03/2026 | 09:27:06 | 509 | 1108.5000 | AQXE | 38793 |
23/03/2026 | 09:27:06 | 411 | 1108.5000 | AQXE | 38794 |
23/03/2026 | 09:27:07 | 1,558 | 1108.5000 | XLON | E0QiM8gdw8v0 |
23/03/2026 | 09:27:07 | 1,450 | 1108.5000 | CHIX | 2977838275023 |
23/03/2026 | 09:27:07 | 556 | 1108.5000 | BATE | 156728358718 |
23/03/2026 | 09:27:07 | 459 | 1108.5000 | AQXE | 38796 |
23/03/2026 | 09:28:48 | 1,248 | 1109.0000 | XLON | E0QiM8gdwC9r |
23/03/2026 | 09:28:48 | 1,160 | 1109.0000 | CHIX | 2977838275458 |
23/03/2026 | 09:28:48 | 445 | 1109.0000 | BATE | 156728359123 |
23/03/2026 | 09:28:48 | 367 | 1109.0000 | AQXE | 39302 |
23/03/2026 | 09:30:00 | 44 | 1110.0000 | BATE | 156728359475 |
23/03/2026 | 09:30:06 | 800 | 1110.0000 | XLON | E0QiM8gdwEug |
23/03/2026 | 09:30:06 | 1,297 | 1110.0000 | XLON | E0QiM8gdwEuk |
23/03/2026 | 09:30:06 | 126 | 1110.0000 | XLON | E0QiM8gdwEv2 |
23/03/2026 | 09:30:06 | 115 | 1110.0000 | CHIX | 2977838275833 |
23/03/2026 | 09:30:06 | 1,208 | 1110.0000 | CHIX | 2977838275834 |
23/03/2026 | 09:30:06 | 115 | 1110.0000 | CHIX | 2977838275835 |
23/03/2026 | 09:30:06 | 115 | 1110.0000 | CHIX | 2977838275836 |
23/03/2026 | 09:30:06 | 115 | 1110.0000 | CHIX | 2977838275837 |
23/03/2026 | 09:30:06 | 115 | 1110.0000 | CHIX | 2977838275838 |
23/03/2026 | 09:30:06 | 115 | 1110.0000 | CHIX | 2977838275839 |
23/03/2026 | 09:30:06 | 115 | 1110.0000 | CHIX | 2977838275840 |
23/03/2026 | 09:30:06 | 58 | 1110.0000 | CHIX | 2977838275841 |
23/03/2026 | 09:30:06 | 34 | 1110.0000 | CHIX | 2977838275842 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359538 |
23/03/2026 | 09:30:06 | 462 | 1110.0000 | BATE | 156728359540 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359541 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359542 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359543 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359544 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359545 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359546 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359547 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359548 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359549 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359550 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359551 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359552 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359553 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359554 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359555 |
23/03/2026 | 09:30:06 | 44 | 1110.0000 | BATE | 156728359556 |
23/03/2026 | 09:30:06 | 29 | 1110.0000 | BATE | 156728359557 |
23/03/2026 | 09:30:06 | 37 | 1110.0000 | AQXE | 39819 |
23/03/2026 | 09:30:06 | 382 | 1110.0000 | AQXE | 39820 |
23/03/2026 | 09:30:06 | 37 | 1110.0000 | AQXE | 39821 |
23/03/2026 | 09:30:06 | 565 | 1110.0000 | AQXE | 39822 |
23/03/2026 | 09:30:06 | 37 | 1110.0000 | AQXE | 39823 |
23/03/2026 | 09:30:06 | 37 | 1110.0000 | AQXE | 39824 |
23/03/2026 | 09:30:06 | 37 | 1110.0000 | AQXE | 39825 |
23/03/2026 | 09:30:06 | 37 | 1110.0000 | AQXE | 39826 |
23/03/2026 | 09:30:42 | 1,498 | 1109.5000 | XLON | E0QiM8gdwGez |
23/03/2026 | 09:30:42 | 1,394 | 1109.5000 | CHIX | 2977838276053 |
23/03/2026 | 09:30:42 | 534 | 1109.5000 | BATE | 156728359797 |
23/03/2026 | 09:30:42 | 441 | 1109.5000 | AQXE | 40172 |
23/03/2026 | 09:31:02 | 1,524 | 1107.5000 | XLON | E0QiM8gdwHKx |
23/03/2026 | 09:31:02 | 1,524 | 1107.5000 | XLON | E0QiM8gdwHL2 |
23/03/2026 | 09:31:02 | 189 | 1107.5000 | XLON | E0QiM8gdwHL4 |
23/03/2026 | 09:31:04 | 800 | 1107.0000 | XLON | E0QiM8gdwHY0 |
23/03/2026 | 09:31:04 | 16 | 1107.0000 | XLON | E0QiM8gdwHY8 |
23/03/2026 | 09:31:04 | 339 | 1107.0000 | CHIX | 2977838276184 |
23/03/2026 | 09:31:04 | 339 | 1107.0000 | CHIX | 2977838276186 |
23/03/2026 | 09:31:04 | 145 | 1107.0000 | CHIX | 2977838276187 |
23/03/2026 | 09:31:04 | 130 | 1107.0000 | BATE | 156728359924 |
23/03/2026 | 09:31:04 | 130 | 1107.0000 | BATE | 156728359926 |
23/03/2026 | 09:31:04 | 130 | 1107.0000 | BATE | 156728359927 |
23/03/2026 | 09:31:04 | 130 | 1107.0000 | BATE | 156728359928 |
23/03/2026 | 09:31:04 | 130 | 1107.0000 | BATE | 156728359929 |
23/03/2026 | 09:31:04 | 22 | 1107.0000 | BATE | 156728359930 |
23/03/2026 | 09:31:04 | 130 | 1107.0000 | BATE | 156728359931 |
23/03/2026 | 09:31:04 | 21 | 1107.0000 | BATE | 156728359932 |
23/03/2026 | 09:31:04 | 108 | 1107.0000 | AQXE | 40307 |
23/03/2026 | 09:31:04 | 108 | 1107.0000 | AQXE | 40309 |
23/03/2026 | 09:31:04 | 335 | 1107.0000 | AQXE | 40310 |
23/03/2026 | 09:31:04 | 108 | 1107.0000 | AQXE | 40311 |
23/03/2026 | 09:31:04 | 164 | 1107.0000 | AQXE | 40312 |
23/03/2026 | 09:32:21 | 1,531 | 1106.5000 | XLON | E0QiM8gdwJvj |
23/03/2026 | 09:32:21 | 1,488 | 1106.5000 | XLON | E0QiM8gdwJvl |
23/03/2026 | 09:32:21 | 589 | 1106.5000 | XLON | E0QiM8gdwJvw |
23/03/2026 | 09:32:21 | 942 | 1106.5000 | XLON | E0QiM8gdwJw5 |
23/03/2026 | 09:32:21 | 589 | 1106.5000 | XLON | E0QiM8gdwJw7 |
23/03/2026 | 09:32:21 | 899 | 1106.5000 | XLON | E0QiM8gdwJwC |
23/03/2026 | 09:32:21 | 133 | 1106.5000 | XLON | E0QiM8gdwJwE |
23/03/2026 | 09:32:21 | 280 | 1106.5000 | XLON | E0QiM8gdwJwG |
23/03/2026 | 09:34:03 | 100 | 1101.5000 | XLON | E0QiM8gdwNNd |
23/03/2026 | 09:34:03 | 100 | 1101.5000 | XLON | E0QiM8gdwNNi |
23/03/2026 | 09:34:03 | 100 | 1101.5000 | XLON | E0QiM8gdwNNt |
23/03/2026 | 09:34:03 | 100 | 1101.5000 | XLON | E0QiM8gdwNNw |
23/03/2026 | 09:34:03 | 100 | 1101.5000 | XLON | E0QiM8gdwNNz |
23/03/2026 | 09:34:03 | 80 | 1101.5000 | BATE | 156728360721 |
23/03/2026 | 09:34:03 | 34 | 1101.5000 | BATE | 156728360722 |
23/03/2026 | 09:35:02 | 147 | 1101.0000 | AQXE | 41670 |
23/03/2026 | 09:35:03 | 9 | 1100.5000 | XLON | E0QiM8gdwP6G |
23/03/2026 | 09:35:03 | 100 | 1100.5000 | XLON | E0QiM8gdwP6J |
23/03/2026 | 09:35:03 | 100 | 1100.5000 | XLON | E0QiM8gdwP6L |
23/03/2026 | 09:35:03 | 100 | 1100.5000 | XLON | E0QiM8gdwP6N |
23/03/2026 | 09:35:03 | 100 | 1100.5000 | XLON | E0QiM8gdwP6P |
23/03/2026 | 09:35:03 | 100 | 1100.5000 | XLON | E0QiM8gdwP6R |
23/03/2026 | 09:35:03 | 100 | 1100.5000 | XLON | E0QiM8gdwP6T |
23/03/2026 | 09:35:03 | 100 | 1100.5000 | XLON | E0QiM8gdwP6V |
23/03/2026 | 09:35:03 | 1,228 | 1101.0000 | XLON | E0QiM8gdwP4D |
23/03/2026 | 09:35:03 | 1,144 | 1101.0000 | CHIX | 2977838277115 |
23/03/2026 | 09:35:03 | 438 | 1101.0000 | BATE | 156728360928 |
23/03/2026 | 09:35:03 | 215 | 1101.0000 | AQXE | 41687 |
23/03/2026 | 09:35:04 | 518 | 1100.5000 | XLON | E0QiM8gdwP9F |
23/03/2026 | 09:35:04 | 1,426 | 1100.5000 | XLON | E0QiM8gdwP9H |
23/03/2026 | 09:35:30 | 684 | 1100.0000 | XLON | E0QiM8gdwQF6 |
23/03/2026 | 09:35:30 | 636 | 1100.0000 | CHIX | 2977838277265 |
23/03/2026 | 09:35:30 | 1,640 | 1100.0000 | CHIX | 2977838277266 |
23/03/2026 | 09:35:30 | 243 | 1100.0000 | BATE | 156728361100 |
23/03/2026 | 09:35:30 | 201 | 1100.0000 | AQXE | 41898 |
23/03/2026 | 09:36:55 | 1,527 | 1100.0000 | XLON | E0QiM8gdwSjx |
23/03/2026 | 09:36:55 | 1,422 | 1100.0000 | CHIX | 2977838277538 |
23/03/2026 | 09:36:55 | 544 | 1100.0000 | BATE | 156728361423 |
23/03/2026 | 09:36:55 | 450 | 1100.0000 | AQXE | 42342 |
23/03/2026 | 09:36:56 | 190 | 1099.5000 | XLON | E0QiM8gdwSlT |
23/03/2026 | 09:36:56 | 376 | 1099.5000 | CHIX | 2977838277542 |
23/03/2026 | 09:36:56 | 297 | 1099.5000 | CHIX | 2977838277543 |
23/03/2026 | 09:36:56 | 144 | 1099.5000 | BATE | 156728361424 |
23/03/2026 | 09:36:56 | 144 | 1099.5000 | BATE | 156728361425 |
23/03/2026 | 09:36:56 | 121 | 1099.5000 | AQXE | 42349 |
23/03/2026 | 09:36:56 | 95 | 1099.5000 | AQXE | 42350 |
23/03/2026 | 09:36:56 | 121 | 1099.5000 | AQXE | 42351 |
23/03/2026 | 09:38:40 | 2,281 | 1101.0000 | XLON | E0QiM8gdwVhg |
23/03/2026 | 09:38:40 | 2,123 | 1101.0000 | CHIX | 2977838277959 |
23/03/2026 | 09:38:40 | 782 | 1101.0000 | BATE | 156728361786 |
23/03/2026 | 09:38:40 | 31 | 1101.0000 | BATE | 156728361787 |
23/03/2026 | 09:38:46 | 1,231 | 1101.0000 | XLON | E0QiM8gdwVpz |
23/03/2026 | 09:38:46 | 1,146 | 1101.0000 | CHIX | 2977838277983 |
23/03/2026 | 09:38:46 | 439 | 1101.0000 | BATE | 156728361806 |
23/03/2026 | 09:38:46 | 363 | 1101.0000 | AQXE | 43047 |
23/03/2026 | 09:39:58 | 1,506 | 1101.0000 | XLON | E0QiM8gdwYTl |
23/03/2026 | 09:39:58 | 1,353 | 1101.0000 | XLON | E0QiM8gdwYTn |
23/03/2026 | 09:39:58 | 1,353 | 1101.0000 | XLON | E0QiM8gdwYU0 |
23/03/2026 | 09:39:58 | 153 | 1101.0000 | XLON | E0QiM8gdwYUC |
23/03/2026 | 09:39:58 | 1,353 | 1101.0000 | XLON | E0QiM8gdwYUE |
23/03/2026 | 09:39:58 | 71 | 1101.0000 | XLON | E0QiM8gdwYUG |
23/03/2026 | 09:39:58 | 226 | 1101.0000 | XLON | E0QiM8gdwYUI |
23/03/2026 | 09:40:00 | 328 | 1100.5000 | XLON | E0QiM8gdwYaA |
23/03/2026 | 09:40:00 | 801 | 1100.5000 | XLON | E0QiM8gdwYZf |
23/03/2026 | 09:40:00 | 314 | 1100.5000 | XLON | E0QiM8gdwYZk |
23/03/2026 | 09:40:00 | 1,038 | 1100.5000 | CHIX | 2977838278348 |
23/03/2026 | 09:40:00 | 397 | 1100.5000 | BATE | 156728362085 |
23/03/2026 | 09:42:21 | 205 | 1103.0000 | XLON | E0QiM8gdwcog |
23/03/2026 | 09:42:21 | 595 | 1103.0000 | XLON | E0QiM8gdwcoi |
23/03/2026 | 09:42:21 | 279 | 1103.0000 | XLON | E0QiM8gdwcok |
23/03/2026 | 09:42:21 | 800 | 1103.0000 | XLON | E0QiM8gdwcoo |
23/03/2026 | 09:42:21 | 74 | 1103.0000 | XLON | E0QiM8gdwcoq |
23/03/2026 | 09:42:21 | 595 | 1103.0000 | XLON | E0QiM8gdwcow |
23/03/2026 | 09:42:21 | 205 | 1103.0000 | XLON | E0QiM8gdwcoy |
23/03/2026 | 09:42:21 | 313 | 1103.0000 | XLON | E0QiM8gdwcp0 |
23/03/2026 | 09:42:21 | 168 | 1103.0000 | CHIX | 2977838278928 |
23/03/2026 | 09:42:21 | 168 | 1103.0000 | CHIX | 2977838278929 |
23/03/2026 | 09:42:21 | 168 | 1103.0000 | CHIX | 2977838278930 |
23/03/2026 | 09:42:21 | 63 | 1103.0000 | BATE | 156728362617 |
23/03/2026 | 09:42:22 | 1,418 | 1102.5000 | XLON | E0QiM8gdwcvv |
23/03/2026 | 09:42:22 | 1,444 | 1102.5000 | XLON | E0QiM8gdwcvx |
23/03/2026 | 09:42:22 | 1,418 | 1102.5000 | XLON | E0QiM8gdwcw4 |
23/03/2026 | 09:42:22 | 1,444 | 1102.5000 | XLON | E0QiM8gdwcw6 |
23/03/2026 | 09:42:22 | 430 | 1102.5000 | XLON | E0QiM8gdwcwF |
23/03/2026 | 09:42:22 | 385 | 1102.5000 | XLON | E0QiM8gdwcwH |
23/03/2026 | 09:42:46 | 1,559 | 1101.5000 | XLON | E0QiM8gdwdt9 |
23/03/2026 | 09:42:46 | 1,559 | 1101.5000 | XLON | E0QiM8gdwdtO |
23/03/2026 | 09:43:35 | 62 | 1101.0000 | XLON | E0QiM8gdwfVt |
23/03/2026 | 09:43:35 | 344 | 1101.0000 | XLON | E0QiM8gdwfVv |
23/03/2026 | 09:43:35 | 456 | 1101.0000 | XLON | E0QiM8gdwfVx |
23/03/2026 | 09:43:35 | 176 | 1101.0000 | XLON | E0QiM8gdwfVz |
23/03/2026 | 09:43:35 | 676 | 1101.0000 | XLON | E0QiM8gdwfWg |
23/03/2026 | 09:43:35 | 405 | 1101.0000 | CHIX | 2977838279257 |
23/03/2026 | 09:43:35 | 405 | 1101.0000 | CHIX | 2977838279258 |
23/03/2026 | 09:43:35 | 101 | 1101.0000 | CHIX | 2977838279259 |
23/03/2026 | 09:43:35 | 154 | 1101.0000 | BATE | 156728362920 |
23/03/2026 | 09:43:35 | 154 | 1101.0000 | BATE | 156728362921 |
23/03/2026 | 09:43:35 | 154 | 1101.0000 | BATE | 156728362922 |
23/03/2026 | 09:43:35 | 129 | 1101.0000 | AQXE | 44470 |
23/03/2026 | 09:43:35 | 129 | 1101.0000 | AQXE | 44471 |
23/03/2026 | 09:43:35 | 129 | 1101.0000 | AQXE | 44472 |
23/03/2026 | 09:43:35 | 129 | 1101.0000 | AQXE | 44473 |
23/03/2026 | 09:44:55 | 173 | 1098.0000 | XLON | E0QiM8gdwheu |
23/03/2026 | 09:44:55 | 304 | 1098.0000 | CHIX | 2977838279458 |
23/03/2026 | 09:44:55 | 140 | 1098.0000 | CHIX | 2977838279460 |
23/03/2026 | 09:44:55 | 164 | 1098.0000 | CHIX | 2977838279461 |
23/03/2026 | 09:44:55 | 116 | 1098.0000 | BATE | 156728363141 |
23/03/2026 | 09:44:55 | 116 | 1098.0000 | BATE | 156728363142 |
23/03/2026 | 09:44:55 | 116 | 1098.0000 | BATE | 156728363143 |
23/03/2026 | 09:44:55 | 98 | 1098.0000 | AQXE | 44819 |
23/03/2026 | 09:44:55 | 98 | 1098.0000 | AQXE | 44822 |
23/03/2026 | 09:46:14 | 284 | 1099.5000 | XLON | E0QiM8gdwkA2 |
23/03/2026 | 09:46:14 | 3,545 | 1099.5000 | XLON | E0QiM8gdwkA4 |
23/03/2026 | 09:46:14 | 3,563 | 1099.5000 | CHIX | 2977838279838 |
23/03/2026 | 09:46:14 | 1,365 | 1099.5000 | BATE | 156728363507 |
23/03/2026 | 09:48:01 | 800 | 1098.5000 | XLON | E0QiM8gdwntH |
23/03/2026 | 09:48:01 | 68 | 1098.5000 | XLON | E0QiM8gdwntL |
23/03/2026 | 09:48:31 | 2,306 | 1099.5000 | XLON | E0QiM8gdwote |
23/03/2026 | 09:48:31 | 1,244 | 1099.5000 | CHIX | 2977838280451 |
23/03/2026 | 09:48:31 | 903 | 1099.5000 | CHIX | 2977838280452 |
23/03/2026 | 09:48:31 | 823 | 1099.5000 | BATE | 156728364010 |
23/03/2026 | 09:50:03 | 513 | 1098.5000 | BATE | 156728364295 |
23/03/2026 | 09:50:24 | 848 | 1100.0000 | XLON | E0QiM8gdwsWh |
23/03/2026 | 09:50:24 | 449 | 1100.0000 | XLON | E0QiM8gdwsWl |
23/03/2026 | 09:50:24 | 848 | 1100.0000 | XLON | E0QiM8gdwsWT |
23/03/2026 | 09:50:24 | 848 | 1100.0000 | XLON | E0QiM8gdwsWX |
23/03/2026 | 09:50:25 | 1,203 | 1099.5000 | XLON | E0QiM8gdwsbj |
23/03/2026 | 09:50:25 | 1,529 | 1099.5000 | XLON | E0QiM8gdwsbl |
23/03/2026 | 09:50:25 | 257 | 1099.5000 | XLON | E0QiM8gdwsbn |
23/03/2026 | 09:50:25 | 981 | 1099.5000 | XLON | E0QiM8gdwsbu |
23/03/2026 | 09:50:25 | 71 | 1099.5000 | XLON | E0QiM8gdwsbw |
23/03/2026 | 09:50:25 | 50 | 1099.5000 | XLON | E0QiM8gdwsc1 |
23/03/2026 | 09:50:25 | 1,529 | 1099.5000 | XLON | E0QiM8gdwsc3 |
23/03/2026 | 09:50:25 | 1,829 | 1099.5000 | XLON | E0QiM8gdwsc5 |
23/03/2026 | 09:50:25 | 53 | 1099.5000 | XLON | E0QiM8gdwsc7 |
23/03/2026 | 09:50:25 | 1,121 | 1099.5000 | CHIX | 2977838280861 |
23/03/2026 | 09:50:25 | 429 | 1099.5000 | BATE | 156728364393 |
23/03/2026 | 09:50:25 | 355 | 1099.5000 | AQXE | 46426 |
23/03/2026 | 09:53:30 | 800 | 1098.5000 | XLON | E0QiM8gdwyW0 |
23/03/2026 | 09:53:30 | 800 | 1098.5000 | XLON | E0QiM8gdwyW4 |
23/03/2026 | 09:53:30 | 800 | 1098.5000 | XLON | E0QiM8gdwyWD |
23/03/2026 | 09:53:30 | 592 | 1098.5000 | XLON | E0QiM8gdwyWj |
23/03/2026 | 09:53:30 | 208 | 1098.5000 | XLON | E0QiM8gdwyWl |
23/03/2026 | 09:53:30 | 100 | 1098.5000 | XLON | E0QiM8gdwyWM |
23/03/2026 | 09:53:30 | 374 | 1098.5000 | XLON | E0QiM8gdwyWr |
23/03/2026 | 09:53:30 | 108 | 1098.5000 | XLON | E0QiM8gdwyWZ |
23/03/2026 | 09:53:30 | 782 | 1098.5000 | XLON | E0QiM8gdwyX9 |
23/03/2026 | 09:53:30 | 50 | 1098.5000 | CHIX | 2977838281654 |
23/03/2026 | 09:53:30 | 50 | 1098.5000 | CHIX | 2977838281655 |
23/03/2026 | 09:53:31 | 18 | 1098.5000 | XLON | E0QiM8gdwyXg |
23/03/2026 | 09:53:31 | 800 | 1098.5000 | XLON | E0QiM8gdwyY7 |
23/03/2026 | 09:53:31 | 587 | 1098.5000 | XLON | E0QiM8gdwyYE |
23/03/2026 | 09:53:31 | 995 | 1098.5000 | XLON | E0QiM8gdwyYp |
23/03/2026 | 09:53:31 | 19 | 1098.5000 | XLON | E0QiM8gdwyYz |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281656 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281657 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281658 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281660 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281661 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281662 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281663 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281664 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281665 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281666 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281667 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281668 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281669 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281670 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281671 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281672 |
23/03/2026 | 09:53:31 | 50 | 1098.5000 | CHIX | 2977838281673 |
23/03/2026 | 09:53:31 | 927 | 1098.5000 | CHIX | 2977838281674 |
23/03/2026 | 09:53:31 | 19 | 1098.5000 | BATE | 156728365094 |
23/03/2026 | 09:53:31 | 19 | 1098.5000 | BATE | 156728365095 |
23/03/2026 | 09:53:31 | 19 | 1098.5000 | BATE | 156728365096 |
23/03/2026 | 09:53:31 | 17 | 1098.5000 | AQXE | 47423 |
23/03/2026 | 09:53:31 | 1 | 1098.5000 | AQXE | 47424 |
23/03/2026 | 09:53:31 | 415 | 1098.5000 | AQXE | 47425 |
23/03/2026 | 09:53:31 | 414 | 1098.5000 | AQXE | 47426 |
23/03/2026 | 09:54:17 | 1,470 | 1096.0000 | XLON | E0QiM8gdwzyj |
23/03/2026 | 09:54:18 | 57 | 1096.0000 | XLON | E0QiM8gdx00h |
23/03/2026 | 09:54:18 | 860 | 1096.0000 | XLON | E0QiM8gdx00R |
23/03/2026 | 09:54:18 | 610 | 1096.0000 | XLON | E0QiM8gdx00W |
23/03/2026 | 09:56:17 | 1,474 | 1093.5000 | XLON | E0QiM8gdx3T7 |
23/03/2026 | 09:56:17 | 307 | 1093.5000 | XLON | E0QiM8gdx3T9 |
23/03/2026 | 09:56:17 | 656 | 1093.5000 | XLON | E0QiM8gdx3TB |
23/03/2026 | 09:56:17 | 1,270 | 1093.5000 | XLON | E0QiM8gdx3TD |
23/03/2026 | 09:56:17 | 193 | 1093.5000 | XLON | E0QiM8gdx3TV |
23/03/2026 | 09:56:17 | 1,371 | 1093.5000 | CHIX | 2977838282381 |
23/03/2026 | 09:56:17 | 313 | 1093.5000 | CHIX | 2977838282383 |
23/03/2026 | 09:56:17 | 117 | 1093.5000 | CHIX | 2977838282384 |
23/03/2026 | 09:56:17 | 490 | 1093.5000 | CHIX | 2977838282385 |
23/03/2026 | 09:56:17 | 41 | 1093.5000 | CHIX | 2977838282391 |
23/03/2026 | 09:57:51 | 1,315 | 1095.0000 | XLON | E0QiM8gdx5Sq |
23/03/2026 | 09:57:51 | 1,223 | 1095.0000 | CHIX | 2977838282684 |
23/03/2026 | 09:57:51 | 469 | 1095.0000 | BATE | 156728366052 |
23/03/2026 | 09:58:08 | 635 | 1096.5000 | XLON | E0QiM8gdx62d |
23/03/2026 | 09:58:09 | 300 | 1096.5000 | XLON | E0QiM8gdx64f |
23/03/2026 | 09:58:09 | 888 | 1096.5000 | XLON | E0QiM8gdx64F |
23/03/2026 | 09:58:09 | 888 | 1096.5000 | XLON | E0QiM8gdx64M |
23/03/2026 | 09:58:09 | 1,271 | 1096.5000 | XLON | E0QiM8gdx64O |
23/03/2026 | 09:58:09 | 888 | 1096.5000 | XLON | E0QiM8gdx64Z |
23/03/2026 | 09:58:09 | 825 | 1096.5000 | CHIX | 2977838282781 |
23/03/2026 | 09:58:09 | 825 | 1096.5000 | CHIX | 2977838282782 |
23/03/2026 | 09:58:09 | 825 | 1096.5000 | CHIX | 2977838282783 |
23/03/2026 | 09:58:09 | 739 | 1096.5000 | CHIX | 2977838282784 |
23/03/2026 | 09:58:09 | 86 | 1096.5000 | CHIX | 2977838282785 |
23/03/2026 | 09:58:09 | 641 | 1096.5000 | CHIX | 2977838282786 |
23/03/2026 | 10:00:17 | 1,346 | 1100.5000 | XLON | E0QiM8gdxA4K |
23/03/2026 | 10:00:17 | 1,252 | 1100.5000 | CHIX | 2977838283464 |
23/03/2026 | 10:00:17 | 479 | 1100.5000 | BATE | 156728366711 |
23/03/2026 | 10:01:39 | 2,717 | 1098.0000 | XLON | E0QiM8gdxCiH |
23/03/2026 | 10:01:39 | 2,528 | 1098.0000 | CHIX | 2977838283796 |
23/03/2026 | 10:01:39 | 969 | 1098.0000 | BATE | 156728367030 |
23/03/2026 | 10:01:39 | 799 | 1098.0000 | AQXE | 50010 |
23/03/2026 | 10:02:58 | 811 | 1101.0000 | BATE | 156728367471 |
23/03/2026 | 10:02:58 | 811 | 1101.0000 | BATE | 156728367472 |
23/03/2026 | 10:02:58 | 811 | 1101.0000 | BATE | 156728367473 |
23/03/2026 | 10:02:58 | 486 | 1101.0000 | BATE | 156728367474 |
23/03/2026 | 10:03:02 | 999 | 1100.5000 | XLON | E0QiM8gdxFaD |
23/03/2026 | 10:03:02 | 930 | 1100.5000 | CHIX | 2977838284268 |
23/03/2026 | 10:03:02 | 356 | 1100.5000 | BATE | 156728367484 |
23/03/2026 | 10:03:02 | 294 | 1100.5000 | AQXE | 50519 |
23/03/2026 | 10:04:30 | 1,971 | 1101.5000 | XLON | E0QiM8gdxJPy |
23/03/2026 | 10:04:30 | 1,834 | 1101.5000 | CHIX | 2977838284948 |
23/03/2026 | 10:04:30 | 703 | 1101.5000 | BATE | 156728367983 |
23/03/2026 | 10:04:30 | 580 | 1101.5000 | AQXE | 51322 |
23/03/2026 | 10:04:32 | 800 | 1101.0000 | XLON | E0QiM8gdxJTt |
23/03/2026 | 10:04:32 | 242 | 1101.0000 | XLON | E0QiM8gdxJU3 |
23/03/2026 | 10:04:32 | 329 | 1101.0000 | CHIX | 2977838284956 |
23/03/2026 | 10:04:32 | 329 | 1101.0000 | CHIX | 2977838284958 |
23/03/2026 | 10:04:32 | 313 | 1101.0000 | CHIX | 2977838284959 |
23/03/2026 | 10:04:32 | 77 | 1101.0000 | CHIX | 2977838284960 |
23/03/2026 | 10:04:32 | 125 | 1101.0000 | BATE | 156728367992 |
23/03/2026 | 10:04:32 | 125 | 1101.0000 | BATE | 156728367993 |
23/03/2026 | 10:04:32 | 125 | 1101.0000 | BATE | 156728367994 |
23/03/2026 | 10:04:32 | 125 | 1101.0000 | BATE | 156728367995 |
23/03/2026 | 10:04:32 | 125 | 1101.0000 | BATE | 156728367996 |
23/03/2026 | 10:04:32 | 125 | 1101.0000 | BATE | 156728367997 |
23/03/2026 | 10:04:32 | 105 | 1101.0000 | AQXE | 51339 |
23/03/2026 | 10:04:32 | 611 | 1101.0000 | AQXE | 51340 |
23/03/2026 | 10:04:32 | 105 | 1101.0000 | AQXE | 51341 |
23/03/2026 | 10:04:32 | 6 | 1101.0000 | AQXE | 51342 |
23/03/2026 | 10:05:16 | 1,063 | 1102.5000 | XLON | E0QiM8gdxKq1 |
23/03/2026 | 10:05:16 | 359 | 1102.5000 | XLON | E0QiM8gdxKry |
23/03/2026 | 10:05:16 | 20 | 1102.5000 | XLON | E0QiM8gdxKwC |
23/03/2026 | 10:05:16 | 990 | 1102.5000 | CHIX | 2977838285204 |
23/03/2026 | 10:05:16 | 313 | 1102.5000 | AQXE | 51642 |
23/03/2026 | 10:06:45 | 287 | 1101.0000 | CHIX | 2977838285688 |
23/03/2026 | 10:06:45 | 110 | 1101.0000 | BATE | 156728368615 |
23/03/2026 | 10:06:45 | 92 | 1101.0000 | AQXE | 52176 |
23/03/2026 | 10:06:45 | 531 | 1101.0000 | AQXE | 52177 |
23/03/2026 | 10:08:20 | 1,422 | 1102.5000 | XLON | E0QiM8gdxQf0 |
23/03/2026 | 10:08:20 | 294 | 1102.5000 | XLON | E0QiM8gdxQf5 |
23/03/2026 | 10:08:20 | 1,422 | 1102.5000 | XLON | E0QiM8gdxQf9 |
23/03/2026 | 10:08:20 | 398 | 1102.5000 | XLON | E0QiM8gdxQfB |
23/03/2026 | 10:08:20 | 1,324 | 1102.5000 | CHIX | 2977838286181 |
23/03/2026 | 10:08:20 | 1,324 | 1102.5000 | CHIX | 2977838286182 |
23/03/2026 | 10:08:20 | 472 | 1102.5000 | CHIX | 2977838286183 |
23/03/2026 | 10:08:20 | 172 | 1102.5000 | CHIX | 2977838286184 |
23/03/2026 | 10:08:20 | 56 | 1102.5000 | CHIX | 2977838286185 |
23/03/2026 | 10:08:20 | 419 | 1102.5000 | AQXE | 52713 |
23/03/2026 | 10:08:20 | 566 | 1102.5000 | AQXE | 52714 |
23/03/2026 | 10:08:34 | 800 | 1101.0000 | XLON | E0QiM8gdxR3C |
23/03/2026 | 10:08:34 | 40 | 1101.0000 | XLON | E0QiM8gdxR3E |
23/03/2026 | 10:08:34 | 398 | 1101.0000 | CHIX | 2977838286239 |
23/03/2026 | 10:08:34 | 398 | 1101.0000 | CHIX | 2977838286240 |
23/03/2026 | 10:08:34 | 31 | 1101.0000 | CHIX | 2977838286241 |
23/03/2026 | 10:08:34 | 596 | 1101.0000 | CHIX | 2977838286242 |
23/03/2026 | 10:08:34 | 152 | 1101.0000 | BATE | 156728369078 |
23/03/2026 | 10:08:34 | 152 | 1101.0000 | BATE | 156728369079 |
23/03/2026 | 10:08:34 | 152 | 1101.0000 | BATE | 156728369080 |
23/03/2026 | 10:08:34 | 152 | 1101.0000 | BATE | 156728369081 |
23/03/2026 | 10:08:34 | 152 | 1101.0000 | BATE | 156728369082 |
23/03/2026 | 10:08:34 | 67 | 1101.0000 | BATE | 156728369083 |
23/03/2026 | 10:08:34 | 128 | 1101.0000 | AQXE | 52804 |
23/03/2026 | 10:08:34 | 103 | 1101.0000 | AQXE | 52805 |
23/03/2026 | 10:08:40 | 800 | 1100.5000 | XLON | E0QiM8gdxR9a |
23/03/2026 | 10:08:40 | 109 | 1100.5000 | XLON | E0QiM8gdxR9c |
23/03/2026 | 10:08:40 | 215 | 1100.5000 | XLON | E0QiM8gdxRAr |
23/03/2026 | 10:08:40 | 308 | 1100.5000 | CHIX | 2977838286257 |
23/03/2026 | 10:08:40 | 308 | 1100.5000 | CHIX | 2977838286258 |
23/03/2026 | 10:08:40 | 118 | 1100.5000 | BATE | 156728369127 |
23/03/2026 | 10:08:40 | 98 | 1100.5000 | AQXE | 52819 |
23/03/2026 | 10:08:40 | 306 | 1100.5000 | AQXE | 52820 |
23/03/2026 | 10:08:40 | 440 | 1100.5000 | AQXE | 52821 |
23/03/2026 | 10:10:27 | 746 | 1102.5000 | XLON | E0QiM8gdxUYr |
23/03/2026 | 10:10:27 | 65 | 1102.5000 | XLON | E0QiM8gdxUYt |
23/03/2026 | 10:10:27 | 544 | 1102.5000 | XLON | E0QiM8gdxUYv |
23/03/2026 | 10:10:27 | 609 | 1102.5000 | XLON | E0QiM8gdxUYz |
23/03/2026 | 10:10:27 | 202 | 1102.5000 | XLON | E0QiM8gdxUZ1 |
23/03/2026 | 10:10:27 | 282 | 1102.5000 | XLON | E0QiM8gdxUZ3 |
23/03/2026 | 10:12:27 | 832 | 1105.0000 | XLON | E0QiM8gdxYT5 |
23/03/2026 | 10:12:27 | 775 | 1105.0000 | CHIX | 2977838287353 |
23/03/2026 | 10:12:27 | 296 | 1105.0000 | BATE | 156728370128 |
23/03/2026 | 10:12:27 | 245 | 1105.0000 | AQXE | 54166 |
23/03/2026 | 10:12:27 | 477 | 1105.5000 | XLON | E0QiM8gdxYPe |
23/03/2026 | 10:12:27 | 319 | 1105.5000 | XLON | E0QiM8gdxYPl |
23/03/2026 | 10:12:27 | 800 | 1105.5000 | XLON | E0QiM8gdxYPV |
23/03/2026 | 10:12:27 | 32 | 1105.5000 | XLON | E0QiM8gdxYQJ |
23/03/2026 | 10:12:27 | 45 | 1105.5000 | CHIX | 2977838287339 |
23/03/2026 | 10:12:27 | 45 | 1105.5000 | CHIX | 2977838287340 |
23/03/2026 | 10:12:27 | 45 | 1105.5000 | CHIX | 2977838287341 |
23/03/2026 | 10:12:27 | 45 | 1105.5000 | CHIX | 2977838287342 |
23/03/2026 | 10:12:27 | 45 | 1105.5000 | CHIX | 2977838287343 |
23/03/2026 | 10:12:27 | 45 | 1105.5000 | CHIX | 2977838287344 |
23/03/2026 | 10:12:27 | 45 | 1105.5000 | CHIX | 2977838287345 |
23/03/2026 | 10:12:27 | 1,371 | 1105.5000 | CHIX | 2977838287346 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370075 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370076 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370077 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370078 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370079 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370080 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370081 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370082 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370083 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370084 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370085 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370086 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370087 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370088 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370089 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370090 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370091 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370092 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370093 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370094 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370095 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370096 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370097 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370098 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370099 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370100 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370101 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370102 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370103 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370104 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370105 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370106 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370107 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370108 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370109 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370110 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370111 |
23/03/2026 | 10:12:27 | 12 | 1105.5000 | BATE | 156728370112 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370113 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370114 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370115 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370116 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370117 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370118 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370119 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370120 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370121 |
23/03/2026 | 10:12:27 | 17 | 1105.5000 | BATE | 156728370122 |
23/03/2026 | 10:12:27 | 13 | 1105.5000 | BATE | 156728370123 |
23/03/2026 | 10:12:27 | 46 | 1105.5000 | BATE | 156728370124 |
23/03/2026 | 10:12:27 | 16 | 1105.5000 | AQXE | 54160 |
23/03/2026 | 10:12:27 | 16 | 1105.5000 | AQXE | 54161 |
23/03/2026 | 10:12:27 | 84 | 1105.5000 | AQXE | 54162 |
23/03/2026 | 10:12:27 | 16 | 1105.5000 | AQXE | 54163 |
23/03/2026 | 10:12:27 | 1 | 1105.5000 | AQXE | 54164 |
23/03/2026 | 10:12:27 | 415 | 1105.5000 | AQXE | 54165 |
23/03/2026 | 10:13:12 | 663 | 1103.5000 | XLON | E0QiM8gdxZa1 |
23/03/2026 | 10:13:12 | 649 | 1103.5000 | XLON | E0QiM8gdxZaC |
23/03/2026 | 10:13:12 | 1,359 | 1103.5000 | XLON | E0QiM8gdxZaE |
23/03/2026 | 10:13:12 | 354 | 1103.5000 | XLON | E0QiM8gdxZaG |
23/03/2026 | 10:13:12 | 309 | 1103.5000 | XLON | E0QiM8gdxZaI |
23/03/2026 | 10:13:12 | 118 | 1103.5000 | XLON | E0QiM8gdxZaV |
23/03/2026 | 10:13:12 | 105 | 1103.5000 | XLON | E0QiM8gdxZaX |
23/03/2026 | 10:13:12 | 231 | 1103.5000 | XLON | E0QiM8gdxZZk |
23/03/2026 | 10:13:12 | 1,081 | 1103.5000 | XLON | E0QiM8gdxZZm |
23/03/2026 | 10:13:12 | 1,359 | 1103.5000 | XLON | E0QiM8gdxZZo |
23/03/2026 | 10:15:34 | 1,485 | 1100.5000 | XLON | E0QiM8gdxe3D |
23/03/2026 | 10:15:34 | 1,382 | 1100.5000 | CHIX | 2977838288336 |
23/03/2026 | 10:15:34 | 437 | 1100.5000 | AQXE | 55244 |
23/03/2026 | 10:16:20 | 800 | 1099.0000 | XLON | E0QiM8gdxfJY |
23/03/2026 | 10:16:45 | 800 | 1101.0000 | XLON | E0QiM8gdxgJp |
23/03/2026 | 10:16:45 | 601 | 1101.0000 | XLON | E0QiM8gdxgK3 |
23/03/2026 | 10:16:45 | 199 | 1101.0000 | XLON | E0QiM8gdxgKH |
23/03/2026 | 10:16:45 | 1,156 | 1101.0000 | XLON | E0QiM8gdxgKJ |
23/03/2026 | 10:16:45 | 79 | 1101.0000 | XLON | E0QiM8gdxgKO |
23/03/2026 | 10:16:45 | 448 | 1101.0000 | CHIX | 2977838288687 |
23/03/2026 | 10:16:45 | 448 | 1101.0000 | CHIX | 2977838288688 |
23/03/2026 | 10:16:45 | 448 | 1101.0000 | CHIX | 2977838288689 |
23/03/2026 | 10:16:45 | 448 | 1101.0000 | CHIX | 2977838288690 |
23/03/2026 | 10:16:45 | 448 | 1101.0000 | CHIX | 2977838288691 |
23/03/2026 | 10:16:45 | 301 | 1101.0000 | CHIX | 2977838288692 |
23/03/2026 | 10:16:45 | 64 | 1101.0000 | CHIX | 2977838288693 |
23/03/2026 | 10:16:45 | 34 | 1101.0000 | CHIX | 2977838288694 |
23/03/2026 | 10:16:45 | 171 | 1101.0000 | BATE | 156728371146 |
23/03/2026 | 10:16:45 | 171 | 1101.0000 | BATE | 156728371147 |
23/03/2026 | 10:16:45 | 171 | 1101.0000 | BATE | 156728371148 |
23/03/2026 | 10:16:45 | 171 | 1101.0000 | BATE | 156728371149 |
23/03/2026 | 10:16:45 | 171 | 1101.0000 | BATE | 156728371150 |
23/03/2026 | 10:16:45 | 156 | 1101.0000 | BATE | 156728371151 |
23/03/2026 | 10:18:04 | 994 | 1100.5000 | XLON | E0QiM8gdxiBS |
23/03/2026 | 10:18:04 | 999 | 1100.5000 | XLON | E0QiM8gdxiBU |
23/03/2026 | 10:18:04 | 953 | 1100.5000 | XLON | E0QiM8gdxiBY |
23/03/2026 | 10:18:04 | 925 | 1100.5000 | CHIX | 2977838288988 |
23/03/2026 | 10:18:04 | 929 | 1100.5000 | CHIX | 2977838288989 |
23/03/2026 | 10:18:04 | 887 | 1100.5000 | CHIX | 2977838288990 |
23/03/2026 | 10:18:04 | 354 | 1100.5000 | BATE | 156728371417 |
23/03/2026 | 10:18:04 | 356 | 1100.5000 | BATE | 156728371418 |
23/03/2026 | 10:18:04 | 340 | 1100.5000 | BATE | 156728371419 |
23/03/2026 | 10:18:04 | 293 | 1100.5000 | AQXE | 55977 |
23/03/2026 | 10:18:04 | 294 | 1100.5000 | AQXE | 55978 |
23/03/2026 | 10:18:04 | 281 | 1100.5000 | AQXE | 55980 |
23/03/2026 | 10:19:49 | 504 | 1100.5000 | XLON | E0QiM8gdxl5h |
23/03/2026 | 10:20:07 | 800 | 1100.5000 | XLON | E0QiM8gdxle6 |
23/03/2026 | 10:20:07 | 38 | 1100.5000 | XLON | E0QiM8gdxle8 |
23/03/2026 | 10:20:07 | 896 | 1100.5000 | XLON | E0QiM8gdxled |
23/03/2026 | 10:20:07 | 638 | 1100.5000 | XLON | E0QiM8gdxlel |
23/03/2026 | 10:20:07 | 258 | 1100.5000 | XLON | E0QiM8gdxleo |
23/03/2026 | 10:20:07 | 538 | 1100.5000 | XLON | E0QiM8gdxleq |
23/03/2026 | 10:20:07 | 56 | 1100.5000 | CHIX | 2977838289581 |
23/03/2026 | 10:20:07 | 56 | 1100.5000 | CHIX | 2977838289582 |
23/03/2026 | 10:20:07 | 21 | 1100.5000 | BATE | 156728371970 |
23/03/2026 | 10:20:07 | 21 | 1100.5000 | BATE | 156728371971 |
23/03/2026 | 10:20:27 | 49 | 1099.5000 | XLON | E0QiM8gdxmC3 |
23/03/2026 | 10:20:27 | 50 | 1099.5000 | XLON | E0QiM8gdxmC6 |
23/03/2026 | 10:20:27 | 100 | 1099.5000 | BATE | 156728372055 |
23/03/2026 | 10:20:40 | 1,350 | 1099.5000 | XLON | E0QiM8gdxmRx |
23/03/2026 | 10:20:40 | 398 | 1099.5000 | AQXE | 56690 |
23/03/2026 | 10:21:43 | 3,174 | 1100.0000 | XLON | E0QiM8gdxoHh |
23/03/2026 | 10:21:43 | 2,953 | 1100.0000 | CHIX | 2977838289958 |
23/03/2026 | 10:21:43 | 934 | 1100.0000 | AQXE | 56923 |
23/03/2026 | 10:21:45 | 1,416 | 1099.5000 | XLON | E0QiM8gdxoNv |
23/03/2026 | 10:21:45 | 1,416 | 1099.5000 | XLON | E0QiM8gdxoNz |
23/03/2026 | 10:21:45 | 374 | 1099.5000 | XLON | E0QiM8gdxoO1 |
23/03/2026 | 10:24:34 | 800 | 1098.5000 | XLON | E0QiM8gdxs80 |
23/03/2026 | 10:24:34 | 306 | 1098.5000 | XLON | E0QiM8gdxs84 |
23/03/2026 | 10:24:34 | 107 | 1098.5000 | CHIX | 2977838290549 |
23/03/2026 | 10:24:34 | 982 | 1098.5000 | CHIX | 2977838290554 |
23/03/2026 | 10:24:34 | 40 | 1098.5000 | BATE | 156728372881 |
23/03/2026 | 10:24:34 | 35 | 1098.5000 | AQXE | 57566 |
23/03/2026 | 10:24:34 | 794 | 1098.5000 | AQXE | 57569 |
23/03/2026 | 10:25:26 | 133 | 1097.5000 | XLON | E0QiM8gdxtSC |
23/03/2026 | 10:25:26 | 728 | 1097.5000 | XLON | E0QiM8gdxtSG |
23/03/2026 | 10:25:26 | 582 | 1097.5000 | CHIX | 2977838290761 |
23/03/2026 | 10:25:26 | 1,254 | 1097.5000 | CHIX | 2977838290762 |
23/03/2026 | 10:25:26 | 571 | 1097.5000 | CHIX | 2977838290763 |
23/03/2026 | 10:25:26 | 250 | 1097.5000 | BATE | 156728373087 |
23/03/2026 | 10:25:26 | 672 | 1097.5000 | BATE | 156728373088 |
23/03/2026 | 10:25:26 | 761 | 1097.5000 | AQXE | 57903 |
23/03/2026 | 10:26:17 | 2,414 | 1097.0000 | XLON | E0QiM8gdxv0z |
23/03/2026 | 10:26:17 | 2,246 | 1097.0000 | CHIX | 2977838290993 |
23/03/2026 | 10:26:17 | 710 | 1097.0000 | CHIX | 2977838290994 |
23/03/2026 | 10:26:17 | 861 | 1097.0000 | BATE | 156728373303 |
23/03/2026 | 10:27:35 | 800 | 1097.5000 | XLON | E0QiM8gdxxWC |
23/03/2026 | 10:27:35 | 427 | 1097.5000 | XLON | E0QiM8gdxxWE |
23/03/2026 | 10:27:35 | 40 | 1097.5000 | XLON | E0QiM8gdxxWI |
23/03/2026 | 10:27:35 | 1,255 | 1097.5000 | XLON | E0QiM8gdxxX2 |
23/03/2026 | 10:27:35 | 362 | 1097.5000 | XLON | E0QiM8gdxxXC |
23/03/2026 | 10:27:35 | 503 | 1097.5000 | XLON | E0QiM8gdxxXE |
23/03/2026 | 10:27:35 | 267 | 1097.5000 | CHIX | 2977838291342 |
23/03/2026 | 10:27:35 | 267 | 1097.5000 | CHIX | 2977838291344 |
23/03/2026 | 10:27:35 | 102 | 1097.5000 | BATE | 156728373584 |
23/03/2026 | 10:27:35 | 86 | 1097.5000 | AQXE | 58506 |
23/03/2026 | 10:29:02 | 122 | 1097.5000 | XLON | E0QiM8gdy00b |
23/03/2026 | 10:29:02 | 800 | 1097.5000 | XLON | E0QiM8gdy00B |
23/03/2026 | 10:29:02 | 187 | 1097.5000 | XLON | E0QiM8gdy00h |
23/03/2026 | 10:29:02 | 122 | 1097.5000 | XLON | E0QiM8gdy00R |
23/03/2026 | 10:29:02 | 678 | 1097.5000 | XLON | E0QiM8gdy00Z |
23/03/2026 | 10:29:02 | 397 | 1097.5000 | CHIX | 2977838291710 |
23/03/2026 | 10:29:02 | 397 | 1097.5000 | CHIX | 2977838291711 |
23/03/2026 | 10:29:02 | 384 | 1097.5000 | CHIX | 2977838291712 |
23/03/2026 | 10:29:02 | 13 | 1097.5000 | CHIX | 2977838291713 |
23/03/2026 | 10:29:02 | 384 | 1097.5000 | CHIX | 2977838291714 |
23/03/2026 | 10:29:02 | 151 | 1097.5000 | BATE | 156728373941 |
23/03/2026 | 10:29:02 | 151 | 1097.5000 | BATE | 156728373942 |
23/03/2026 | 10:29:02 | 126 | 1097.5000 | AQXE | 58928 |
23/03/2026 | 10:29:02 | 724 | 1097.5000 | AQXE | 58929 |
23/03/2026 | 10:29:03 | 441 | 1097.5000 | XLON | E0QiM8gdy027 |
23/03/2026 | 10:29:03 | 397 | 1097.5000 | CHIX | 2977838291718 |
23/03/2026 | 10:29:03 | 151 | 1097.5000 | BATE | 156728373946 |
23/03/2026 | 10:29:53 | 274 | 1096.0000 | XLON | E0QiM8gdy1NR |
23/03/2026 | 10:29:53 | 1,868 | 1096.0000 | CHIX | 2977838291970 |
23/03/2026 | 10:29:53 | 715 | 1096.0000 | BATE | 156728374224 |
23/03/2026 | 10:30:34 | 800 | 1096.0000 | XLON | E0QiM8gdy2Yh |
23/03/2026 | 10:30:34 | 887 | 1096.0000 | XLON | E0QiM8gdy2Yj |
23/03/2026 | 10:30:34 | 495 | 1096.0000 | XLON | E0QiM8gdy2Yw |
23/03/2026 | 10:30:34 | 868 | 1096.0000 | XLON | E0QiM8gdy2Zd |
23/03/2026 | 10:30:34 | 261 | 1096.0000 | XLON | E0QiM8gdy2ZG |
23/03/2026 | 10:30:34 | 1,319 | 1096.0000 | XLON | E0QiM8gdy2ZK |
23/03/2026 | 10:30:34 | 261 | 1096.0000 | XLON | E0QiM8gdy2ZM |
23/03/2026 | 10:30:34 | 305 | 1096.0000 | CHIX | 2977838292212 |
23/03/2026 | 10:30:34 | 825 | 1096.0000 | CHIX | 2977838292213 |
23/03/2026 | 10:30:34 | 116 | 1096.0000 | BATE | 156728374414 |
23/03/2026 | 10:30:34 | 316 | 1096.0000 | BATE | 156728374415 |
23/03/2026 | 10:31:44 | 1,512 | 1098.0000 | XLON | E0QiM8gdy4tM |
23/03/2026 | 10:31:44 | 445 | 1098.0000 | XLON | E0QiM8gdy4ty |
23/03/2026 | 10:31:44 | 1,408 | 1098.0000 | CHIX | 2977838292597 |
23/03/2026 | 10:31:44 | 539 | 1098.0000 | BATE | 156728374706 |
23/03/2026 | 10:34:17 | 1,379 | 1098.5000 | XLON | E0QiM8gdy8nD |
23/03/2026 | 10:34:17 | 1,284 | 1098.5000 | CHIX | 2977838293237 |
23/03/2026 | 10:34:17 | 406 | 1098.5000 | CHIX | 2977838293238 |
23/03/2026 | 10:34:17 | 492 | 1098.5000 | BATE | 156728375296 |
23/03/2026 | 10:35:34 | 1,345 | 1100.5000 | XLON | E0QiM8gdyAtM |
23/03/2026 | 10:35:34 | 382 | 1100.5000 | CHIX | 2977838293586 |
23/03/2026 | 10:35:34 | 870 | 1100.5000 | CHIX | 2977838293587 |
23/03/2026 | 10:35:34 | 480 | 1100.5000 | BATE | 156728375545 |
23/03/2026 | 10:35:34 | 396 | 1100.5000 | AQXE | 60912 |
23/03/2026 | 10:35:35 | 327 | 1100.0000 | XLON | E0QiM8gdyAut |
23/03/2026 | 10:35:35 | 257 | 1100.0000 | CHIX | 2977838293588 |
23/03/2026 | 10:35:35 | 124 | 1100.0000 | CHIX | 2977838293589 |
23/03/2026 | 10:35:35 | 98 | 1100.0000 | BATE | 156728375548 |
23/03/2026 | 10:35:35 | 136 | 1100.0000 | BATE | 156728375549 |
23/03/2026 | 10:35:43 | 1,029 | 1100.0000 | XLON | E0QiM8gdyBMM |
23/03/2026 | 10:35:43 | 958 | 1100.0000 | CHIX | 2977838293722 |
23/03/2026 | 10:35:43 | 367 | 1100.0000 | BATE | 156728375645 |
23/03/2026 | 10:35:43 | 303 | 1100.0000 | AQXE | 60988 |
23/03/2026 | 10:37:22 | 2,690 | 1101.5000 | XLON | E0QiM8gdyEKR |
23/03/2026 | 10:37:22 | 2,504 | 1101.5000 | CHIX | 2977838294275 |
23/03/2026 | 10:37:22 | 959 | 1101.5000 | BATE | 156728376084 |
23/03/2026 | 10:37:22 | 792 | 1101.5000 | AQXE | 61530 |
23/03/2026 | 10:39:47 | 3,226 | 1097.5000 | XLON | E0QiM8gdyILR |
23/03/2026 | 10:39:47 | 2,093 | 1097.5000 | CHIX | 2977838294908 |
23/03/2026 | 10:39:47 | 910 | 1097.5000 | CHIX | 2977838294909 |
23/03/2026 | 10:39:47 | 1,151 | 1097.5000 | BATE | 156728376600 |
23/03/2026 | 10:39:47 | 949 | 1097.5000 | AQXE | 62154 |
23/03/2026 | 10:41:09 | 1,680 | 1098.0000 | XLON | E0QiM8gdyKTX |
23/03/2026 | 10:41:09 | 1,563 | 1098.0000 | CHIX | 2977838295243 |
23/03/2026 | 10:41:09 | 599 | 1098.0000 | BATE | 156728376880 |
23/03/2026 | 10:41:09 | 494 | 1098.0000 | AQXE | 62436 |
23/03/2026 | 10:43:09 | 1,395 | 1098.0000 | XLON | E0QiM8gdyNVx |
23/03/2026 | 10:43:09 | 1,299 | 1098.0000 | CHIX | 2977838295789 |
23/03/2026 | 10:43:09 | 239 | 1098.0000 | BATE | 156728377334 |
23/03/2026 | 10:43:09 | 258 | 1098.0000 | BATE | 156728377335 |
23/03/2026 | 10:43:09 | 411 | 1098.0000 | AQXE | 62971 |
23/03/2026 | 10:43:53 | 595 | 1098.0000 | XLON | E0QiM8gdyOYc |
23/03/2026 | 10:43:53 | 305 | 1098.0000 | XLON | E0QiM8gdyOYh |
23/03/2026 | 10:43:53 | 495 | 1098.0000 | XLON | E0QiM8gdyOYo |
23/03/2026 | 10:43:53 | 1,200 | 1098.0000 | XLON | E0QiM8gdyOYq |
23/03/2026 | 10:43:53 | 800 | 1098.0000 | XLON | E0QiM8gdyOYY |
23/03/2026 | 10:43:53 | 227 | 1098.0000 | XLON | E0QiM8gdyOZJ |
23/03/2026 | 10:43:53 | 701 | 1098.0000 | XLON | E0QiM8gdyOZq |
23/03/2026 | 10:43:53 | 313 | 1098.0000 | CHIX | 2977838295912 |
23/03/2026 | 10:43:53 | 313 | 1098.0000 | CHIX | 2977838295916 |
23/03/2026 | 10:43:53 | 313 | 1098.0000 | CHIX | 2977838295919 |
23/03/2026 | 10:43:53 | 120 | 1098.0000 | BATE | 156728377458 |
23/03/2026 | 10:45:23 | 697 | 1096.5000 | XLON | E0QiM8gdyQkM |
23/03/2026 | 10:45:23 | 103 | 1096.5000 | XLON | E0QiM8gdyQkO |
23/03/2026 | 10:45:23 | 264 | 1096.5000 | XLON | E0QiM8gdyQkQ |
23/03/2026 | 10:45:23 | 81 | 1096.5000 | XLON | E0QiM8gdyQkX |
23/03/2026 | 10:45:23 | 800 | 1097.0000 | XLON | E0QiM8gdyQir |
23/03/2026 | 10:45:23 | 829 | 1097.0000 | XLON | E0QiM8gdyQix |
23/03/2026 | 10:45:23 | 297 | 1097.0000 | CHIX | 2977838296263 |
23/03/2026 | 10:45:23 | 297 | 1097.0000 | CHIX | 2977838296267 |
23/03/2026 | 10:45:23 | 297 | 1097.0000 | CHIX | 2977838296268 |
23/03/2026 | 10:45:23 | 297 | 1097.0000 | CHIX | 2977838296269 |
23/03/2026 | 10:45:23 | 297 | 1097.0000 | CHIX | 2977838296270 |
23/03/2026 | 10:45:23 | 33 | 1097.0000 | CHIX | 2977838296271 |
23/03/2026 | 10:45:23 | 113 | 1097.0000 | BATE | 156728377769 |
23/03/2026 | 10:45:23 | 113 | 1097.0000 | BATE | 156728377771 |
23/03/2026 | 10:45:23 | 113 | 1097.0000 | BATE | 156728377772 |
23/03/2026 | 10:45:23 | 113 | 1097.0000 | BATE | 156728377773 |
23/03/2026 | 10:45:23 | 113 | 1097.0000 | BATE | 156728377774 |
23/03/2026 | 10:45:23 | 113 | 1097.0000 | BATE | 156728377775 |
23/03/2026 | 10:45:23 | 113 | 1097.0000 | BATE | 156728377776 |
23/03/2026 | 10:45:23 | 39 | 1097.0000 | BATE | 156728377777 |
23/03/2026 | 10:45:23 | 96 | 1097.0000 | AQXE | 63479 |
23/03/2026 | 10:45:23 | 734 | 1097.0000 | AQXE | 63481 |
23/03/2026 | 10:45:24 | 770 | 1096.5000 | XLON | E0QiM8gdyQlQ |
23/03/2026 | 10:45:24 | 800 | 1096.5000 | XLON | E0QiM8gdyQly |
23/03/2026 | 10:45:24 | 102 | 1096.5000 | XLON | E0QiM8gdyQm5 |
23/03/2026 | 10:45:24 | 29 | 1096.5000 | XLON | E0QiM8gdyQm7 |
23/03/2026 | 10:45:24 | 159 | 1096.5000 | XLON | E0QiM8gdyQmc |
23/03/2026 | 10:45:24 | 362 | 1096.5000 | XLON | E0QiM8gdyQmL |
23/03/2026 | 10:45:24 | 326 | 1096.5000 | XLON | E0QiM8gdyQmN |
23/03/2026 | 10:45:24 | 591 | 1096.5000 | XLON | E0QiM8gdyQmP |
23/03/2026 | 10:45:24 | 367 | 1096.5000 | XLON | E0QiM8gdyQmR |
23/03/2026 | 10:45:24 | 282 | 1096.5000 | CHIX | 2977838296277 |
23/03/2026 | 10:45:24 | 107 | 1096.5000 | BATE | 156728377782 |
23/03/2026 | 10:47:29 | 1,527 | 1097.5000 | XLON | E0QiM8gdyTev |
23/03/2026 | 10:47:29 | 713 | 1097.5000 | CHIX | 2977838296712 |
23/03/2026 | 10:47:29 | 709 | 1097.5000 | CHIX | 2977838296713 |
23/03/2026 | 10:47:29 | 544 | 1097.5000 | BATE | 156728378220 |
23/03/2026 | 10:47:29 | 450 | 1097.5000 | AQXE | 63927 |
23/03/2026 | 10:47:48 | 100 | 1097.0000 | XLON | E0QiM8gdyUOa |
23/03/2026 | 10:47:48 | 42 | 1097.0000 | XLON | E0QiM8gdyUOR |
23/03/2026 | 10:47:48 | 100 | 1097.0000 | XLON | E0QiM8gdyUOU |
23/03/2026 | 10:47:48 | 100 | 1097.0000 | XLON | E0QiM8gdyUOW |
23/03/2026 | 10:47:48 | 100 | 1097.0000 | XLON | E0QiM8gdyUOY |
23/03/2026 | 10:47:48 | 590 | 1097.0000 | BATE | 156728378330 |
23/03/2026 | 10:47:49 | 1,212 | 1097.0000 | XLON | E0QiM8gdyUPT |
23/03/2026 | 10:47:49 | 1,540 | 1097.0000 | CHIX | 2977838296863 |
23/03/2026 | 10:47:49 | 487 | 1097.0000 | AQXE | 64028 |
23/03/2026 | 10:48:26 | 800 | 1095.5000 | XLON | E0QiM8gdyVIM |
23/03/2026 | 10:48:26 | 800 | 1095.5000 | XLON | E0QiM8gdyVIQ |
23/03/2026 | 10:48:26 | 196 | 1095.5000 | XLON | E0QiM8gdyVIS |
23/03/2026 | 10:48:26 | 112 | 1095.5000 | XLON | E0QiM8gdyVIU |
23/03/2026 | 10:48:26 | 457 | 1095.5000 | CHIX | 2977838296964 |
23/03/2026 | 10:48:26 | 316 | 1095.5000 | CHIX | 2977838296965 |
23/03/2026 | 10:48:26 | 457 | 1095.5000 | CHIX | 2977838296966 |
23/03/2026 | 10:48:26 | 316 | 1095.5000 | CHIX | 2977838296967 |
23/03/2026 | 10:48:26 | 14 | 1095.5000 | CHIX | 2977838296968 |
23/03/2026 | 10:48:26 | 219 | 1095.5000 | CHIX | 2977838296969 |
23/03/2026 | 10:48:26 | 310 | 1095.5000 | CHIX | 2977838296970 |
23/03/2026 | 10:48:26 | 592 | 1095.5000 | CHIX | 2977838296971 |
23/03/2026 | 10:48:26 | 174 | 1095.5000 | BATE | 156728378430 |
23/03/2026 | 10:48:26 | 120 | 1095.5000 | BATE | 156728378431 |
23/03/2026 | 10:48:26 | 174 | 1095.5000 | BATE | 156728378432 |
23/03/2026 | 10:48:26 | 120 | 1095.5000 | BATE | 156728378433 |
23/03/2026 | 10:48:26 | 174 | 1095.5000 | BATE | 156728378434 |
23/03/2026 | 10:48:26 | 145 | 1095.5000 | AQXE | 64132 |
23/03/2026 | 10:48:26 | 101 | 1095.5000 | AQXE | 64133 |
23/03/2026 | 10:48:26 | 145 | 1095.5000 | AQXE | 64134 |
23/03/2026 | 10:48:26 | 101 | 1095.5000 | AQXE | 64135 |
23/03/2026 | 10:48:26 | 145 | 1095.5000 | AQXE | 64136 |
23/03/2026 | 10:48:26 | 101 | 1095.5000 | AQXE | 64137 |
23/03/2026 | 10:48:26 | 145 | 1095.5000 | AQXE | 64138 |
23/03/2026 | 10:48:26 | 101 | 1095.5000 | AQXE | 64139 |
23/03/2026 | 10:48:26 | 145 | 1095.5000 | AQXE | 64140 |
23/03/2026 | 10:48:26 | 101 | 1095.5000 | AQXE | 64141 |
23/03/2026 | 10:48:26 | 107 | 1095.5000 | AQXE | 64142 |
23/03/2026 | 10:48:26 | 38 | 1095.5000 | AQXE | 64143 |
23/03/2026 | 10:48:26 | 63 | 1095.5000 | AQXE | 64144 |
23/03/2026 | 10:48:26 | 38 | 1095.5000 | AQXE | 64145 |
23/03/2026 | 10:48:26 | 101 | 1095.5000 | AQXE | 64146 |
23/03/2026 | 10:48:26 | 6 | 1095.5000 | AQXE | 64147 |
23/03/2026 | 10:48:26 | 81 | 1095.5000 | AQXE | 64148 |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydmq |
23/03/2026 | 10:50:33 | 700 | 1104.0000 | XLON | E0QiM8gdydms |
23/03/2026 | 10:50:33 | 51 | 1104.0000 | XLON | E0QiM8gdydne |
23/03/2026 | 10:50:33 | 800 | 1104.0000 | XLON | E0QiM8gdydnX |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydo7 |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydoC |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydod |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydog |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydoi |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydoJ |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydol |
23/03/2026 | 10:50:33 | 396 | 1104.0000 | XLON | E0QiM8gdydoo |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydoT |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydoX |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydoZ |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydp1 |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydp7 |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydpf |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydpk |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydpm |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydpT |
23/03/2026 | 10:50:33 | 100 | 1104.0000 | XLON | E0QiM8gdydpu |
23/03/2026 | 10:50:33 | 14 | 1104.0000 | XLON | E0QiM8gdydqG |
23/03/2026 | 10:50:33 | 350 | 1104.0000 | CHIX | 2977838298566 |
23/03/2026 | 10:50:33 | 320 | 1104.0000 | CHIX | 2977838298568 |
23/03/2026 | 10:50:33 | 30 | 1104.0000 | CHIX | 2977838298569 |
23/03/2026 | 10:50:33 | 133 | 1104.0000 | BATE | 156728379786 |
23/03/2026 | 10:50:33 | 133 | 1104.0000 | BATE | 156728379787 |
23/03/2026 | 10:50:33 | 113 | 1104.0000 | AQXE | 65568 |
23/03/2026 | 10:53:59 | 2,049 | 1102.5000 | XLON | E0QiM8gdyocA |
23/03/2026 | 10:53:59 | 1,907 | 1102.5000 | CHIX | 2977838299519 |
23/03/2026 | 10:53:59 | 731 | 1102.5000 | BATE | 156728380692 |
23/03/2026 | 10:53:59 | 603 | 1102.5000 | AQXE | 66627 |
23/03/2026 | 10:54:55 | 847 | 1101.5000 | XLON | E0QiM8gdyqAj |
23/03/2026 | 10:54:55 | 796 | 1101.5000 | XLON | E0QiM8gdyqAo |
23/03/2026 | 10:54:55 | 1,530 | 1101.5000 | CHIX | 2977838299700 |
23/03/2026 | 10:54:55 | 586 | 1101.5000 | BATE | 156728380859 |
23/03/2026 | 10:54:55 | 484 | 1101.5000 | AQXE | 66834 |
23/03/2026 | 10:54:55 | 528 | 1102.0000 | CHIX | 2977838299698 |
23/03/2026 | 10:54:55 | 592 | 1102.0000 | CHIX | 2977838299699 |
23/03/2026 | 10:55:12 | 800 | 1100.5000 | XLON | E0QiM8gdyqjF |
23/03/2026 | 10:55:12 | 800 | 1100.5000 | XLON | E0QiM8gdyqjM |
23/03/2026 | 10:55:12 | 17 | 1100.5000 | XLON | E0QiM8gdyqjO |
23/03/2026 | 10:55:12 | 420 | 1100.5000 | CHIX | 2977838299782 |
23/03/2026 | 10:55:12 | 420 | 1100.5000 | CHIX | 2977838299783 |
23/03/2026 | 10:55:12 | 420 | 1100.5000 | CHIX | 2977838299784 |
23/03/2026 | 10:55:12 | 247 | 1100.5000 | CHIX | 2977838299785 |
23/03/2026 | 10:55:12 | 161 | 1100.5000 | BATE | 156728380928 |
23/03/2026 | 10:55:12 | 161 | 1100.5000 | BATE | 156728380929 |
23/03/2026 | 10:55:12 | 161 | 1100.5000 | BATE | 156728380930 |
23/03/2026 | 10:55:12 | 161 | 1100.5000 | BATE | 156728380931 |
23/03/2026 | 10:55:12 | 161 | 1100.5000 | BATE | 156728380932 |
23/03/2026 | 10:55:12 | 23 | 1100.5000 | BATE | 156728380933 |
23/03/2026 | 10:55:12 | 134 | 1100.5000 | AQXE | 66894 |
23/03/2026 | 10:55:12 | 134 | 1100.5000 | AQXE | 66895 |
23/03/2026 | 10:55:12 | 134 | 1100.5000 | AQXE | 66896 |
23/03/2026 | 10:55:12 | 134 | 1100.5000 | AQXE | 66897 |
23/03/2026 | 10:55:12 | 80 | 1100.5000 | AQXE | 66898 |
23/03/2026 | 10:55:12 | 54 | 1100.5000 | AQXE | 66899 |
23/03/2026 | 10:55:12 | 80 | 1100.5000 | AQXE | 66900 |
23/03/2026 | 10:55:12 | 78 | 1100.5000 | AQXE | 66901 |
23/03/2026 | 10:56:56 | 800 | 1099.5000 | XLON | E0QiM8gdytmv |
23/03/2026 | 10:57:13 | 1,536 | 1100.0000 | XLON | E0QiM8gdyuGH |
23/03/2026 | 10:57:13 | 1,302 | 1100.0000 | XLON | E0QiM8gdyuGL |
23/03/2026 | 10:57:13 | 157 | 1100.0000 | XLON | E0QiM8gdyuHa |
23/03/2026 | 10:57:13 | 89 | 1100.0000 | XLON | E0QiM8gdyuHA |
23/03/2026 | 10:57:13 | 109 | 1100.0000 | XLON | E0QiM8gdyuHk |
23/03/2026 | 10:57:13 | 2,641 | 1100.0000 | CHIX | 2977838300177 |
23/03/2026 | 10:57:13 | 1,012 | 1100.0000 | BATE | 156728381394 |
23/03/2026 | 10:57:14 | 199 | 1099.5000 | XLON | E0QiM8gdyuK0 |
23/03/2026 | 10:57:14 | 480 | 1100.0000 | XLON | E0QiM8gdyuJw |
23/03/2026 | 10:58:49 | 2,714 | 1100.0000 | XLON | E0QiM8gdywUp |
23/03/2026 | 10:58:49 | 799 | 1100.0000 | XLON | E0QiM8gdywVT |
23/03/2026 | 10:58:49 | 2,143 | 1100.0000 | CHIX | 2977838300562 |
23/03/2026 | 10:58:49 | 384 | 1100.0000 | CHIX | 2977838300563 |
23/03/2026 | 10:58:49 | 968 | 1100.0000 | BATE | 156728381733 |
23/03/2026 | 10:59:53 | 140 | 1099.0000 | BATE | 156728381992 |
23/03/2026 | 10:59:53 | 118 | 1099.0000 | AQXE | 68108 |
23/03/2026 | 11:00:17 | 2,373 | 1101.0000 | XLON | E0QiM8gdyynX |
23/03/2026 | 11:00:17 | 2,208 | 1101.0000 | CHIX | 2977838301010 |
23/03/2026 | 11:00:17 | 846 | 1101.0000 | BATE | 156728382177 |
23/03/2026 | 11:00:17 | 698 | 1101.0000 | AQXE | 68303 |
23/03/2026 | 11:00:47 | 364 | 1101.0000 | XLON | E0QiM8gdyzpC |
23/03/2026 | 11:00:47 | 989 | 1101.0000 | XLON | E0QiM8gdyzpK |
23/03/2026 | 11:00:47 | 399 | 1101.0000 | XLON | E0QiM8gdyzqE |
23/03/2026 | 11:00:47 | 1,008 | 1101.0000 | CHIX | 2977838301167 |
23/03/2026 | 11:00:47 | 252 | 1101.0000 | CHIX | 2977838301168 |
23/03/2026 | 11:00:47 | 482 | 1101.0000 | BATE | 156728382370 |
23/03/2026 | 11:02:38 | 800 | 1101.0000 | XLON | E0QiM8gdz3TA |
23/03/2026 | 11:02:38 | 82 | 1101.0000 | XLON | E0QiM8gdz3Tb |
23/03/2026 | 11:02:38 | 800 | 1101.0000 | XLON | E0QiM8gdz3TG |
23/03/2026 | 11:02:38 | 87 | 1101.0000 | XLON | E0QiM8gdz3TI |
23/03/2026 | 11:02:38 | 118 | 1101.0000 | XLON | E0QiM8gdz3TP |
23/03/2026 | 11:02:38 | 890 | 1101.0000 | XLON | E0QiM8gdz3Tr |
23/03/2026 | 11:02:38 | 682 | 1101.0000 | XLON | E0QiM8gdz3TZ |
23/03/2026 | 11:02:38 | 112 | 1101.0000 | CHIX | 2977838301783 |
23/03/2026 | 11:02:38 | 112 | 1101.0000 | CHIX | 2977838301784 |
23/03/2026 | 11:02:38 | 112 | 1101.0000 | CHIX | 2977838301785 |
23/03/2026 | 11:02:38 | 112 | 1101.0000 | CHIX | 2977838301786 |
23/03/2026 | 11:02:38 | 112 | 1101.0000 | CHIX | 2977838301787 |
23/03/2026 | 11:02:38 | 112 | 1101.0000 | CHIX | 2977838301788 |
23/03/2026 | 11:02:38 | 112 | 1101.0000 | CHIX | 2977838301789 |
23/03/2026 | 11:02:38 | 112 | 1101.0000 | CHIX | 2977838301790 |
23/03/2026 | 11:02:38 | 112 | 1101.0000 | CHIX | 2977838301791 |
23/03/2026 | 11:02:38 | 76 | 1101.0000 | CHIX | 2977838301792 |
23/03/2026 | 11:02:38 | 991 | 1101.0000 | CHIX | 2977838301793 |
23/03/2026 | 11:02:38 | 707 | 1101.0000 | CHIX | 2977838301794 |
23/03/2026 | 11:02:38 | 42 | 1101.0000 | BATE | 156728382916 |
23/03/2026 | 11:02:38 | 42 | 1101.0000 | BATE | 156728382917 |
23/03/2026 | 11:02:38 | 42 | 1101.0000 | BATE | 156728382918 |
23/03/2026 | 11:02:38 | 42 | 1101.0000 | BATE | 156728382919 |
23/03/2026 | 11:02:38 | 42 | 1101.0000 | BATE | 156728382920 |
23/03/2026 | 11:02:38 | 42 | 1101.0000 | BATE | 156728382921 |
23/03/2026 | 11:02:38 | 42 | 1101.0000 | BATE | 156728382922 |
23/03/2026 | 11:02:38 | 42 | 1101.0000 | BATE | 156728382923 |
23/03/2026 | 11:02:38 | 42 | 1101.0000 | BATE | 156728382924 |
23/03/2026 | 11:02:38 | 42 | 1101.0000 | BATE | 156728382925 |
23/03/2026 | 11:02:38 | 42 | 1101.0000 | BATE | 156728382926 |
23/03/2026 | 11:02:38 | 2 | 1101.0000 | BATE | 156728382927 |
23/03/2026 | 11:05:08 | 236 | 1099.0000 | CHIX | 2977838302309 |
23/03/2026 | 11:05:08 | 540 | 1099.0000 | BATE | 156728383423 |
23/03/2026 | 11:05:08 | 446 | 1099.0000 | AQXE | 69974 |
23/03/2026 | 11:05:33 | 427 | 1116.0000 | CHIX | 2977838304988 |
23/03/2026 | 11:05:33 | 163 | 1116.0000 | BATE | 156728385388 |
23/03/2026 | 11:05:33 | 163 | 1116.0000 | BATE | 156728385389 |
23/03/2026 | 11:05:33 | 163 | 1116.0000 | BATE | 156728385390 |
23/03/2026 | 11:05:33 | 123 | 1116.0000 | BATE | 156728385391 |
23/03/2026 | 11:05:33 | 136 | 1116.0000 | AQXE | 73099 |
23/03/2026 | 11:05:51 | 830 | 1128.5000 | XLON | E0QiM8gdzQZR |
23/03/2026 | 11:05:51 | 9,984 | 1128.5000 | XLON | E0QiM8gdzQZT |
23/03/2026 | 11:06:28 | 800 | 1129.0000 | XLON | E0QiM8gdzarE |
23/03/2026 | 11:06:28 | 232 | 1129.0000 | XLON | E0QiM8gdzarL |
23/03/2026 | 11:06:28 | 15 | 1129.0000 | XLON | E0QiM8gdzarR |
23/03/2026 | 11:06:28 | 408 | 1129.0000 | XLON | E0QiM8gdzary |
23/03/2026 | 11:06:28 | 992 | 1129.0000 | XLON | E0QiM8gdzasA |
23/03/2026 | 11:06:28 | 353 | 1129.0000 | CHIX | 2977838307759 |
23/03/2026 | 11:06:28 | 134 | 1129.0000 | BATE | 156728386899 |
23/03/2026 | 11:06:28 | 134 | 1129.0000 | BATE | 156728386900 |
23/03/2026 | 11:06:28 | 113 | 1129.0000 | AQXE | 76984 |
23/03/2026 | 11:06:28 | 113 | 1129.0000 | AQXE | 76986 |
23/03/2026 | 11:06:29 | 338 | 1129.0000 | XLON | E0QiM8gdzb1L |
23/03/2026 | 11:07:11 | 800 | 1138.0000 | XLON | E0QiM8gdziqJ |
23/03/2026 | 11:07:11 | 293 | 1138.0000 | XLON | E0QiM8gdziqN |
23/03/2026 | 11:07:11 | 386 | 1138.0000 | XLON | E0QiM8gdziqy |
23/03/2026 | 11:07:11 | 107 | 1138.0000 | XLON | E0QiM8gdzir0 |
23/03/2026 | 11:07:11 | 253 | 1138.0000 | CHIX | 2977838309003 |
23/03/2026 | 11:07:11 | 97 | 1138.0000 | BATE | 156728387748 |
23/03/2026 | 11:07:56 | 800 | 1147.0000 | XLON | E0QiM8gdzrAq |
23/03/2026 | 11:07:56 | 193 | 1147.0000 | XLON | E0QiM8gdzrAu |
23/03/2026 | 11:07:56 | 105 | 1147.0000 | XLON | E0QiM8gdzrBg |
23/03/2026 | 11:07:56 | 405 | 1147.0000 | XLON | E0QiM8gdzrBZ |
23/03/2026 | 11:07:56 | 446 | 1147.0000 | CHIX | 2977838310221 |
23/03/2026 | 11:07:56 | 446 | 1147.0000 | CHIX | 2977838310222 |
23/03/2026 | 11:07:56 | 33 | 1147.0000 | CHIX | 2977838310223 |
23/03/2026 | 11:07:56 | 170 | 1147.0000 | BATE | 156728388521 |
23/03/2026 | 11:07:56 | 170 | 1147.0000 | BATE | 156728388522 |
23/03/2026 | 11:07:56 | 170 | 1147.0000 | BATE | 156728388523 |
23/03/2026 | 11:07:56 | 142 | 1147.0000 | AQXE | 80762 |
23/03/2026 | 11:07:56 | 142 | 1147.0000 | AQXE | 80763 |
23/03/2026 | 11:07:56 | 142 | 1147.0000 | AQXE | 80764 |
23/03/2026 | 11:07:56 | 142 | 1147.0000 | AQXE | 80765 |
23/03/2026 | 11:09:36 | 751 | 1158.0000 | XLON | E0QiM8ge08dm |
23/03/2026 | 11:09:36 | 49 | 1158.0000 | XLON | E0QiM8ge08ds |
23/03/2026 | 11:09:36 | 179 | 1158.0000 | XLON | E0QiM8ge08du |
23/03/2026 | 11:09:44 | 333 | 1156.5000 | XLON | E0QiM8ge0AIA |
23/03/2026 | 11:09:44 | 610 | 1156.5000 | XLON | E0QiM8ge0AIC |
23/03/2026 | 11:09:44 | 877 | 1156.5000 | CHIX | 2977838313120 |
23/03/2026 | 11:09:44 | 278 | 1156.5000 | CHIX | 2977838313138 |
23/03/2026 | 11:09:44 | 336 | 1156.5000 | BATE | 156728390172 |
23/03/2026 | 11:09:45 | 1,062 | 1155.0000 | XLON | E0QiM8ge0Asj |
23/03/2026 | 11:09:45 | 313 | 1155.0000 | XLON | E0QiM8ge0AtU |
23/03/2026 | 11:09:45 | 989 | 1155.0000 | CHIX | 2977838313251 |
23/03/2026 | 11:09:45 | 379 | 1155.0000 | BATE | 156728390245 |
23/03/2026 | 11:10:37 | 1,279 | 1168.5000 | XLON | E0QiM8ge0Kcg |
23/03/2026 | 11:10:38 | 1,279 | 1168.5000 | XLON | E0QiM8ge0Ki3 |
23/03/2026 | 11:10:38 | 219 | 1168.5000 | XLON | E0QiM8ge0Ki7 |
23/03/2026 | 11:10:51 | 1,108 | 1166.5000 | XLON | E0QiM8ge0M8R |
23/03/2026 | 11:10:51 | 1,032 | 1166.5000 | CHIX | 2977838314784 |
23/03/2026 | 11:10:51 | 327 | 1166.5000 | CHIX | 2977838314785 |
23/03/2026 | 11:10:51 | 395 | 1166.5000 | BATE | 156728391109 |
23/03/2026 | 11:13:08 | 1,054 | 1188.0000 | CHIX | 2977838317649 |
23/03/2026 | 11:13:08 | 404 | 1188.0000 | BATE | 156728392844 |
23/03/2026 | 11:13:08 | 1,467 | 1188.0000 | BATE | 156728392847 |
23/03/2026 | 11:13:09 | 834 | 1187.0000 | XLON | E0QiM8ge0g1W |
23/03/2026 | 11:13:09 | 246 | 1187.0000 | AQXE | 90420 |
23/03/2026 | 11:13:11 | 1,073 | 1187.0000 | XLON | E0QiM8ge0gEz |
23/03/2026 | 11:13:11 | 1,571 | 1187.0000 | BATE | 156728392907 |
23/03/2026 | 11:13:40 | 768 | 1187.5000 | XLON | E0QiM8ge0k0S |
23/03/2026 | 11:13:40 | 715 | 1187.5000 | CHIX | 2977838318341 |
23/03/2026 | 11:13:40 | 273 | 1187.5000 | BATE | 156728393362 |
23/03/2026 | 11:13:40 | 226 | 1187.5000 | AQXE | 91273 |
23/03/2026 | 11:13:50 | 705 | 1188.0000 | XLON | E0QiM8ge0lJZ |
23/03/2026 | 11:13:50 | 656 | 1188.0000 | CHIX | 2977838318516 |
23/03/2026 | 11:13:50 | 251 | 1188.0000 | BATE | 156728393461 |
23/03/2026 | 11:13:50 | 208 | 1188.0000 | AQXE | 91511 |
23/03/2026 | 11:20:28 | 1,082 | 1215.5000 | AQXE | 99413 |
23/03/2026 | 11:20:28 | 1,034 | 1216.5000 | XLON | E0QiM8ge1Rcm |
23/03/2026 | 11:20:28 | 1,034 | 1217.0000 | CHIX | 2977838324832 |
23/03/2026 | 11:20:28 | 1,080 | 1218.5000 | CHIX | 2977838324823 |
23/03/2026 | 11:21:05 | 337 | 1194.0000 | XLON | E0QiM8ge1Y3S |
23/03/2026 | 11:21:05 | 844 | 1194.0000 | XLON | E0QiM8ge1Y3U |
23/03/2026 | 11:22:08 | 1,178 | 1191.5000 | AQXE | 101254 |
23/03/2026 | 11:23:40 | 1,115 | 1177.0000 | XLON | E0QiM8ge1uvl |
23/03/2026 | 11:25:03 | 372 | 1176.0000 | XLON | E0QiM8ge25Na |
23/03/2026 | 11:25:03 | 746 | 1176.0000 | XLON | E0QiM8ge25Nj |
23/03/2026 | 11:26:07 | 1,006 | 1180.5000 | BATE | 156728400718 |
23/03/2026 | 11:27:33 | 1,275 | 1177.0000 | XLON | E0QiM8ge2Mso |
23/03/2026 | 11:27:51 | 576 | 1175.0000 | XLON | E0QiM8ge2OuJ |
23/03/2026 | 11:27:51 | 277 | 1175.0000 | XLON | E0QiM8ge2OuL |
23/03/2026 | 11:27:51 | 175 | 1175.0000 | XLON | E0QiM8ge2OuN |
23/03/2026 | 11:27:51 | 92 | 1175.0000 | AQXE | 106238 |
23/03/2026 | 11:29:18 | 1,053 | 1174.5000 | AQXE | 107364 |
23/03/2026 | 11:31:37 | 1,261 | 1187.0000 | CHIX | 2977838333698 |
23/03/2026 | 11:31:44 | 380 | 1185.0000 | XLON | E0QiM8ge2rtb |
23/03/2026 | 11:31:44 | 111 | 1185.0000 | XLON | E0QiM8ge2rtd |
23/03/2026 | 11:32:49 | 653 | 1187.5000 | XLON | E0QiM8ge2yUK |
23/03/2026 | 11:32:49 | 414 | 1187.5000 | XLON | E0QiM8ge2yUP |
23/03/2026 | 11:32:49 | 1,073 | 1187.5000 | CHIX | 2977838334321 |
23/03/2026 | 11:34:46 | 1,039 | 1193.5000 | XLON | E0QiM8ge3ASV |
23/03/2026 | 11:35:23 | 1,049 | 1194.5000 | CHIX | 2977838335795 |
23/03/2026 | 11:36:24 | 1,062 | 1193.0000 | CHIX | 2977838336342 |
23/03/2026 | 11:37:22 | 557 | 1189.5000 | XLON | E0QiM8ge3Rst |
23/03/2026 | 11:37:22 | 469 | 1189.5000 | XLON | E0QiM8ge3Rt9 |
23/03/2026 | 11:37:45 | 671 | 1187.5000 | XLON | E0QiM8ge3U99 |
23/03/2026 | 11:37:45 | 466 | 1187.5000 | XLON | E0QiM8ge3U9F |
23/03/2026 | 11:39:50 | 307 | 1191.5000 | XLON | E0QiM8ge3fgE |
23/03/2026 | 11:39:50 | 307 | 1191.5000 | XLON | E0QiM8ge3fgG |
23/03/2026 | 11:40:33 | 1,280 | 1187.5000 | XLON | E0QiM8ge3k9M |
23/03/2026 | 11:41:31 | 1,346 | 1187.5000 | CHIX | 2977838338723 |
23/03/2026 | 11:43:04 | 1,090 | 1192.0000 | CHIX | 2977838339261 |
23/03/2026 | 11:44:00 | 1,194 | 1193.5000 | CHIX | 2977838339655 |
23/03/2026 | 11:44:01 | 1,182 | 1192.5000 | CHIX | 2977838339668 |
23/03/2026 | 11:45:21 | 1,255 | 1189.0000 | CHIX | 2977838340348 |
23/03/2026 | 11:46:45 | 1,210 | 1190.5000 | XLON | E0QiM8ge4ER3 |
23/03/2026 | 11:47:40 | 1,171 | 1191.0000 | CHIX | 2977838341315 |
23/03/2026 | 11:48:09 | 380 | 1188.5000 | XLON | E0QiM8ge4Ons |
23/03/2026 | 11:48:09 | 445 | 1188.5000 | XLON | E0QiM8ge4Onu |
23/03/2026 | 11:48:09 | 1 | 1188.5000 | AQXE | 120863 |
23/03/2026 | 11:48:10 | 155 | 1188.5000 | AQXE | 120867 |
23/03/2026 | 11:48:10 | 186 | 1188.5000 | AQXE | 120868 |
23/03/2026 | 11:49:03 | 255 | 1189.5000 | XLON | E0QiM8ge4Trc |
23/03/2026 | 11:49:03 | 813 | 1189.5000 | XLON | E0QiM8ge4Tre |
23/03/2026 | 11:50:50 | 1,340 | 1188.0000 | XLON | E0QiM8ge4dHV |
23/03/2026 | 11:53:00 | 1,097 | 1188.0000 | CHIX | 2977838343383 |
23/03/2026 | 11:53:53 | 1,049 | 1191.0000 | XLON | E0QiM8ge4sqN |
23/03/2026 | 11:54:37 | 1,060 | 1196.5000 | CHIX | 2977838344066 |
23/03/2026 | 11:55:11 | 704 | 1194.0000 | CHIX | 2977838344234 |
23/03/2026 | 11:55:11 | 357 | 1194.0000 | CHIX | 2977838344235 |
23/03/2026 | 11:55:11 | 1,029 | 1194.0000 | BATE | 156728410661 |
23/03/2026 | 11:57:22 | 103 | 1187.0000 | XLON | E0QiM8ge5DRV |
23/03/2026 | 11:57:22 | 970 | 1187.0000 | XLON | E0QiM8ge5DRX |
23/03/2026 | 11:58:35 | 1,214 | 1186.0000 | CHIX | 2977838345627 |
23/03/2026 | 11:58:35 | 1,215 | 1186.0000 | CHIX | 2977838345628 |
23/03/2026 | 12:00:01 | 1,083 | 1186.0000 | XLON | E0QiM8ge5PKJ |
23/03/2026 | 12:00:52 | 530 | 1184.0000 | AQXE | 126958 |
23/03/2026 | 12:00:52 | 483 | 1184.0000 | AQXE | 126959 |
23/03/2026 | 12:01:55 | 271 | 1185.5000 | CHIX | 2977838346725 |
23/03/2026 | 12:01:55 | 792 | 1185.5000 | CHIX | 2977838346726 |
23/03/2026 | 12:02:24 | 1,127 | 1184.5000 | CHIX | 2977838346991 |
23/03/2026 | 12:04:23 | 277 | 1187.5000 | XLON | E0QiM8ge5k58 |
23/03/2026 | 12:04:23 | 912 | 1187.5000 | XLON | E0QiM8ge5k5A |
23/03/2026 | 12:04:28 | 1,249 | 1186.0000 | BATE | 156728413427 |
23/03/2026 | 12:06:06 | 1,320 | 1179.5000 | CHIX | 2977838348396 |
23/03/2026 | 12:07:05 | 717 | 1175.0000 | XLON | E0QiM8ge5xPx |
23/03/2026 | 12:07:05 | 443 | 1175.0000 | XLON | E0QiM8ge5xPz |
23/03/2026 | 12:08:04 | 1,122 | 1175.5000 | CHIX | 2977838349154 |
23/03/2026 | 12:10:17 | 1,284 | 1187.5000 | CHIX | 2977838350179 |
23/03/2026 | 12:11:25 | 1,158 | 1185.0000 | XLON | E0QiM8ge6I3D |
23/03/2026 | 12:11:48 | 1,112 | 1180.5000 | XLON | E0QiM8ge6Jy2 |
23/03/2026 | 12:13:25 | 963 | 1179.0000 | XLON | E0QiM8ge6PeA |
23/03/2026 | 12:13:25 | 44 | 1179.0000 | XLON | E0QiM8ge6PeF |
23/03/2026 | 12:13:27 | 241 | 1177.5000 | XLON | E0QiM8ge6Pnu |
23/03/2026 | 12:13:27 | 318 | 1177.5000 | XLON | E0QiM8ge6Pnw |
23/03/2026 | 12:13:27 | 492 | 1177.5000 | XLON | E0QiM8ge6Pny |
23/03/2026 | 12:15:06 | 1,044 | 1173.5000 | CHIX | 2977838351678 |
23/03/2026 | 12:16:28 | 1,180 | 1178.0000 | CHIX | 2977838352239 |
23/03/2026 | 12:17:17 | 1,125 | 1180.5000 | XLON | E0QiM8ge6fbb |
23/03/2026 | 12:18:19 | 1,035 | 1181.0000 | CHIX | 2977838352773 |
23/03/2026 | 12:19:08 | 99 | 1181.5000 | XLON | E0QiM8ge6lS8 |
23/03/2026 | 12:19:08 | 611 | 1181.5000 | XLON | E0QiM8ge6lSC |
23/03/2026 | 12:19:08 | 390 | 1181.5000 | XLON | E0QiM8ge6lSG |
23/03/2026 | 12:20:03 | 1,053 | 1181.0000 | CHIX | 2977838353354 |
23/03/2026 | 12:21:07 | 685 | 1184.5000 | XLON | E0QiM8ge6t57 |
23/03/2026 | 12:21:07 | 447 | 1184.5000 | XLON | E0QiM8ge6t5A |
23/03/2026 | 12:22:11 | 189 | 1186.0000 | CHIX | 2977838354096 |
23/03/2026 | 12:22:11 | 881 | 1186.0000 | CHIX | 2977838354097 |
23/03/2026 | 12:23:05 | 1,230 | 1185.5000 | CHIX | 2977838354342 |
23/03/2026 | 12:24:25 | 1,096 | 1185.5000 | XLON | E0QiM8ge72Jz |
23/03/2026 | 12:24:42 | 1,035 | 1186.0000 | CHIX | 2977838354821 |
23/03/2026 | 12:25:45 | 1,088 | 1189.0000 | CHIX | 2977838355222 |
23/03/2026 | 12:25:45 | 38 | 1189.0000 | CHIX | 2977838355224 |
23/03/2026 | 12:26:31 | 1,063 | 1188.5000 | CHIX | 2977838355385 |
23/03/2026 | 12:27:45 | 1,070 | 1190.5000 | CHIX | 2977838355774 |
23/03/2026 | 12:28:30 | 1,062 | 1192.5000 | XLON | E0QiM8ge7Dy5 |
23/03/2026 | 12:29:15 | 1,137 | 1193.5000 | BATE | 156728419833 |
23/03/2026 | 12:30:00 | 1,220 | 1193.5000 | CHIX | 2977838356470 |
23/03/2026 | 12:31:00 | 1,102 | 1192.5000 | CHIX | 2977838356974 |
23/03/2026 | 12:31:04 | 1,079 | 1191.5000 | XLON | E0QiM8ge7Lbz |
23/03/2026 | 12:32:04 | 540 | 1187.5000 | XLON | E0QiM8ge7PTF |
23/03/2026 | 12:32:04 | 532 | 1187.5000 | XLON | E0QiM8ge7PTH |
23/03/2026 | 12:32:04 | 1,094 | 1187.5000 | CHIX | 2977838357532 |
23/03/2026 | 12:34:27 | 1,098 | 1187.0000 | XLON | E0QiM8ge7YX2 |
23/03/2026 | 12:34:27 | 1,073 | 1187.0000 | XLON | E0QiM8ge7YX4 |
23/03/2026 | 12:34:28 | 1,135 | 1186.5000 | XLON | E0QiM8ge7Yg2 |
23/03/2026 | 12:35:54 | 1,164 | 1186.0000 | CHIX | 2977838359140 |
23/03/2026 | 12:37:15 | 560 | 1189.0000 | XLON | E0QiM8ge7iSD |
23/03/2026 | 12:37:15 | 453 | 1189.0000 | XLON | E0QiM8ge7iSJ |
23/03/2026 | 12:37:15 | 1,900 | 1189.0000 | XLON | E0QiM8ge7iSL |
23/03/2026 | 12:37:15 | 99 | 1189.0000 | XLON | E0QiM8ge7iSP |
23/03/2026 | 12:38:03 | 1,035 | 1186.5000 | AQXE | 141881 |
23/03/2026 | 12:38:38 | 1,120 | 1185.0000 | XLON | E0QiM8ge7nMf |
23/03/2026 | 12:40:17 | 1,069 | 1185.0000 | XLON | E0QiM8ge7s7Z |
23/03/2026 | 12:40:17 | 1,068 | 1185.5000 | XLON | E0QiM8ge7s6d |
23/03/2026 | 12:42:30 | 403 | 1194.5000 | XLON | E0QiM8ge88zO |
23/03/2026 | 12:42:30 | 661 | 1194.5000 | XLON | E0QiM8ge88zS |
23/03/2026 | 12:43:36 | 1,108 | 1195.0000 | CHIX | 2977838362743 |
23/03/2026 | 12:43:46 | 326 | 1195.0000 | XLON | E0QiM8ge8Fvk |
23/03/2026 | 12:44:07 | 1,094 | 1195.5000 | XLON | E0QiM8ge8HXo |
23/03/2026 | 12:45:22 | 263 | 1196.5000 | XLON | E0QiM8ge8NaF |
23/03/2026 | 12:45:22 | 822 | 1196.5000 | XLON | E0QiM8ge8NaH |
23/03/2026 | 12:46:02 | 1,051 | 1195.0000 | CHIX | 2977838363860 |
23/03/2026 | 12:47:03 | 1,076 | 1196.5000 | XLON | E0QiM8ge8VRu |
23/03/2026 | 12:47:42 | 1,078 | 1197.5000 | AQXE | 147089 |
23/03/2026 | 12:47:52 | 1,010 | 1195.5000 | XLON | E0QiM8ge8Yo6 |
23/03/2026 | 12:48:58 | 1,245 | 1197.5000 | CHIX | 2977838364947 |
23/03/2026 | 12:49:54 | 1,223 | 1198.0000 | XLON | E0QiM8ge8fPs |
23/03/2026 | 12:49:54 | 115 | 1198.0000 | XLON | E0QiM8ge8fPz |
23/03/2026 | 12:50:35 | 517 | 1197.5000 | XLON | E0QiM8ge8hz0 |
23/03/2026 | 12:50:35 | 808 | 1197.5000 | XLON | E0QiM8ge8hz3 |
23/03/2026 | 12:51:50 | 1,290 | 1200.5000 | CHIX | 2977838366072 |
23/03/2026 | 12:52:27 | 1,085 | 1200.0000 | BATE | 156728426952 |
23/03/2026 | 12:52:27 | 1,189 | 1200.0000 | AQXE | 148917 |
23/03/2026 | 12:53:39 | 1,256 | 1200.0000 | XLON | E0QiM8ge8u4M |
23/03/2026 | 12:53:39 | 1,315 | 1200.0000 | CHIX | 2977838366599 |
23/03/2026 | 12:56:00 | 1,305 | 1200.0000 | XLON | E0QiM8ge92Yj |
23/03/2026 | 12:56:00 | 1,361 | 1200.5000 | XLON | E0QiM8ge92Y9 |
23/03/2026 | 12:56:56 | 1,013 | 1198.5000 | CHIX | 2977838367826 |
23/03/2026 | 12:58:48 | 417 | 1202.0000 | AQXE | 150957 |
23/03/2026 | 12:58:48 | 743 | 1202.0000 | AQXE | 150958 |
23/03/2026 | 12:59:16 | 1,077 | 1200.5000 | CHIX | 2977838368507 |
23/03/2026 | 12:59:27 | 1,155 | 1199.0000 | CHIX | 2977838368564 |
23/03/2026 | 13:01:12 | 1,268 | 1203.0000 | BATE | 156728429309 |
23/03/2026 | 13:01:15 | 1,029 | 1202.0000 | XLON | E0QiM8ge9L6I |
23/03/2026 | 13:01:15 | 1,180 | 1202.0000 | CHIX | 2977838369383 |
23/03/2026 | 13:03:31 | 1,275 | 1199.0000 | XLON | E0QiM8ge9Sww |
23/03/2026 | 13:03:31 | 1,266 | 1199.5000 | XLON | E0QiM8ge9SvV |
23/03/2026 | 13:05:16 | 1,123 | 1201.0000 | XLON | E0QiM8ge9Z3a |
23/03/2026 | 13:05:23 | 1,137 | 1200.5000 | CHIX | 2977838370712 |
23/03/2026 | 13:07:10 | 1,056 | 1200.5000 | XLON | E0QiM8ge9ezm |
23/03/2026 | 13:07:20 | 573 | 1200.5000 | XLON | E0QiM8ge9fHE |
23/03/2026 | 13:07:20 | 440 | 1200.5000 | XLON | E0QiM8ge9fHG |
23/03/2026 | 13:07:43 | 1,180 | 1199.5000 | BATE | 156728430852 |
23/03/2026 | 13:09:42 | 1,333 | 1202.0000 | XLON | E0QiM8ge9ltM |
23/03/2026 | 13:10:38 | 1,606 | 1204.0000 | CHIX | 2977838372161 |
23/03/2026 | 13:10:38 | 615 | 1204.0000 | BATE | 156728431482 |
23/03/2026 | 13:10:38 | 508 | 1204.0000 | AQXE | 155092 |
23/03/2026 | 13:10:45 | 1,031 | 1203.0000 | XLON | E0QiM8ge9pWq |
23/03/2026 | 13:13:02 | 1,044 | 1204.0000 | AQXE | 155704 |
23/03/2026 | 13:13:06 | 1,073 | 1203.5000 | CHIX | 2977838372884 |
23/03/2026 | 13:13:27 | 1,044 | 1203.0000 | CHIX | 2977838372990 |
23/03/2026 | 13:13:27 | 1,036 | 1203.5000 | CHIX | 2977838372987 |
23/03/2026 | 13:14:26 | 1,167 | 1203.0000 | XLON | E0QiM8geA0WT |
23/03/2026 | 13:16:50 | 1,055 | 1203.0000 | CHIX | 2977838373931 |
23/03/2026 | 13:17:09 | 353 | 1201.5000 | XLON | E0QiM8geA7xs |
23/03/2026 | 13:17:09 | 788 | 1201.5000 | XLON | E0QiM8geA7y3 |
23/03/2026 | 13:18:42 | 1,282 | 1202.0000 | CHIX | 2977838374449 |
23/03/2026 | 13:19:18 | 1,227 | 1203.0000 | XLON | E0QiM8geADCZ |
23/03/2026 | 13:19:18 | 800 | 1203.5000 | XLON | E0QiM8geAD9A |
23/03/2026 | 13:19:18 | 67 | 1203.5000 | XLON | E0QiM8geAD9V |
23/03/2026 | 13:19:18 | 769 | 1203.5000 | XLON | E0QiM8geADB0 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374543 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374547 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374548 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374549 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374550 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374551 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374552 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374553 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374554 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374555 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374556 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374557 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374558 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374559 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374560 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374561 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374562 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374563 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374564 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374565 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374566 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374567 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374568 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374569 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374570 |
23/03/2026 | 13:19:18 | 31 | 1203.5000 | CHIX | 2977838374571 |
23/03/2026 | 13:19:18 | 3 | 1203.5000 | CHIX | 2977838374572 |
23/03/2026 | 13:21:03 | 1,071 | 1201.5000 | XLON | E0QiM8geAIKH |
23/03/2026 | 13:21:03 | 1,045 | 1201.5000 | CHIX | 2977838375249 |
23/03/2026 | 13:21:14 | 1,050 | 1200.5000 | BATE | 156728434071 |
23/03/2026 | 13:22:52 | 1,162 | 1199.0000 | AQXE | 159137 |
23/03/2026 | 13:22:52 | 1,196 | 1199.5000 | XLON | E0QiM8geANj8 |
23/03/2026 | 13:24:50 | 1,215 | 1199.0000 | XLON | E0QiM8geASWR |
23/03/2026 | 13:26:21 | 1,331 | 1199.5000 | AQXE | 160416 |
23/03/2026 | 13:27:06 | 1,317 | 1203.0000 | XLON | E0QiM8geAY2V |
23/03/2026 | 13:27:10 | 1,114 | 1202.5000 | BATE | 156728435583 |
23/03/2026 | 13:28:10 | 218 | 1202.5000 | XLON | E0QiM8geAagr |
23/03/2026 | 13:28:10 | 800 | 1202.5000 | XLON | E0QiM8geAagt |
23/03/2026 | 13:29:02 | 800 | 1202.0000 | XLON | E0QiM8geAc93 |
23/03/2026 | 13:29:02 | 39 | 1202.0000 | XLON | E0QiM8geAc97 |
23/03/2026 | 13:29:30 | 500 | 1201.0000 | XLON | E0QiM8geAdFs |
23/03/2026 | 13:29:30 | 190 | 1201.0000 | XLON | E0QiM8geAdFu |
23/03/2026 | 13:29:30 | 380 | 1201.0000 | XLON | E0QiM8geAdFw |
23/03/2026 | 13:29:30 | 287 | 1201.0000 | BATE | 156728436077 |
23/03/2026 | 13:29:30 | 205 | 1201.0000 | AQXE | 161432 |
23/03/2026 | 13:29:30 | 1,342 | 1201.5000 | XLON | E0QiM8geAdAU |
23/03/2026 | 13:29:30 | 1,349 | 1201.5000 | CHIX | 2977838377724 |
23/03/2026 | 13:30:01 | 741 | 1199.5000 | XLON | E0QiM8geAgoN |
23/03/2026 | 13:32:04 | 811 | 1198.5000 | XLON | E0QiM8geAxp5 |
23/03/2026 | 13:32:04 | 811 | 1198.5000 | XLON | E0QiM8geAxpE |
23/03/2026 | 13:32:04 | 178 | 1198.5000 | XLON | E0QiM8geAxpK |
23/03/2026 | 13:32:05 | 1,595 | 1198.0000 | XLON | E0QiM8geAy7G |
23/03/2026 | 13:32:58 | 137 | 1198.0000 | XLON | E0QiM8geB3TC |
23/03/2026 | 13:32:58 | 560 | 1198.0000 | XLON | E0QiM8geB3TJ |
23/03/2026 | 13:32:58 | 649 | 1198.0000 | CHIX | 2977838379620 |
23/03/2026 | 13:33:00 | 453 | 1198.0000 | BATE | 156728437866 |
23/03/2026 | 13:33:31 | 691 | 1198.0000 | XLON | E0QiM8geB6FS |
23/03/2026 | 13:33:31 | 44 | 1198.0000 | XLON | E0QiM8geB6G2 |
23/03/2026 | 13:33:31 | 179 | 1198.0000 | XLON | E0QiM8geB6G4 |
23/03/2026 | 13:33:31 | 42 | 1198.0000 | XLON | E0QiM8geB6GK |
23/03/2026 | 13:33:31 | 60 | 1198.0000 | XLON | E0QiM8geB6GM |
23/03/2026 | 13:33:31 | 246 | 1198.0000 | BATE | 156728438029 |
23/03/2026 | 13:34:00 | 299 | 1198.5000 | CHIX | 2977838380195 |
23/03/2026 | 13:34:00 | 100 | 1198.5000 | CHIX | 2977838380196 |
23/03/2026 | 13:34:00 | 400 | 1198.5000 | CHIX | 2977838380197 |
23/03/2026 | 13:34:03 | 705 | 1198.0000 | XLON | E0QiM8geB9GX |
23/03/2026 | 13:34:03 | 737 | 1198.0000 | XLON | E0QiM8geB9GZ |
23/03/2026 | 13:34:03 | 933 | 1198.0000 | CHIX | 2977838380223 |
23/03/2026 | 13:34:03 | 686 | 1198.0000 | CHIX | 2977838380224 |
23/03/2026 | 13:34:03 | 657 | 1198.0000 | CHIX | 2977838380226 |
23/03/2026 | 13:34:03 | 251 | 1198.0000 | BATE | 156728438285 |
23/03/2026 | 13:34:03 | 263 | 1198.0000 | BATE | 156728438286 |
23/03/2026 | 13:34:03 | 208 | 1198.0000 | AQXE | 165867 |
23/03/2026 | 13:34:03 | 217 | 1198.0000 | AQXE | 165868 |
23/03/2026 | 13:34:27 | 462 | 1197.0000 | XLON | E0QiM8geBAv9 |
23/03/2026 | 13:34:27 | 108 | 1197.0000 | BATE | 156728438417 |
23/03/2026 | 13:34:27 | 147 | 1197.0000 | BATE | 156728438421 |
23/03/2026 | 13:35:13 | 642 | 1196.5000 | XLON | E0QiM8geBElZ |
23/03/2026 | 13:35:13 | 400 | 1196.5000 | XLON | E0QiM8geBEm5 |
23/03/2026 | 13:35:13 | 110 | 1196.5000 | CHIX | 2977838380725 |
23/03/2026 | 13:35:13 | 50 | 1196.5000 | CHIX | 2977838380726 |
23/03/2026 | 13:35:13 | 100 | 1196.5000 | CHIX | 2977838380727 |
23/03/2026 | 13:35:13 | 76 | 1196.5000 | CHIX | 2977838380728 |
23/03/2026 | 13:35:13 | 164 | 1196.5000 | CHIX | 2977838380733 |
23/03/2026 | 13:35:14 | 310 | 1196.5000 | CHIX | 2977838380749 |
23/03/2026 | 13:35:14 | 138 | 1196.5000 | CHIX | 2977838380750 |
23/03/2026 | 13:35:14 | 752 | 1196.5000 | CHIX | 2977838380751 |
23/03/2026 | 13:37:41 | 1,596 | 1206.0000 | AQXE | 168363 |
23/03/2026 | 13:37:54 | 467 | 1203.5000 | XLON | E0QiM8geBSlM |
23/03/2026 | 13:37:54 | 162 | 1203.5000 | XLON | E0QiM8geBSlR |
23/03/2026 | 13:37:54 | 343 | 1203.5000 | XLON | E0QiM8geBSlT |
23/03/2026 | 13:37:54 | 630 | 1203.5000 | XLON | E0QiM8geBSlX |
23/03/2026 | 13:37:54 | 1,648 | 1204.5000 | CHIX | 2977838382038 |
23/03/2026 | 13:38:46 | 1,436 | 1205.0000 | XLON | E0QiM8geBWTX |
23/03/2026 | 13:39:19 | 448 | 1205.0000 | XLON | E0QiM8geBYch |
23/03/2026 | 13:39:19 | 345 | 1205.0000 | XLON | E0QiM8geBYck |
23/03/2026 | 13:39:19 | 113 | 1205.0000 | BATE | 156728440406 |
23/03/2026 | 13:39:20 | 1,051 | 1205.0000 | AQXE | 169238 |
23/03/2026 | 13:39:21 | 91 | 1205.0000 | AQXE | 169270 |
23/03/2026 | 13:40:03 | 1,069 | 1205.0000 | XLON | E0QiM8geBcUb |
23/03/2026 | 13:40:07 | 835 | 1204.0000 | BATE | 156728440856 |
23/03/2026 | 13:40:07 | 349 | 1204.0000 | BATE | 156728440857 |
23/03/2026 | 13:40:07 | 1,731 | 1204.5000 | XLON | E0QiM8geBcuJ |
23/03/2026 | 13:40:28 | 1,047 | 1204.5000 | XLON | E0QiM8geBeck |
23/03/2026 | 13:40:28 | 222 | 1204.5000 | XLON | E0QiM8geBecY |
23/03/2026 | 13:42:00 | 1,303 | 1209.0000 | XLON | E0QiM8geBpEn |
23/03/2026 | 13:42:01 | 624 | 1208.5000 | XLON | E0QiM8geBpLa |
23/03/2026 | 13:42:37 | 1,251 | 1212.5000 | CHIX | 2977838385357 |
23/03/2026 | 13:42:37 | 146 | 1212.5000 | CHIX | 2977838385358 |
23/03/2026 | 13:43:23 | 627 | 1212.0000 | XLON | E0QiM8geBy4L |
23/03/2026 | 13:43:23 | 545 | 1212.0000 | XLON | E0QiM8geBy4N |
23/03/2026 | 13:43:42 | 642 | 1211.5000 | XLON | E0QiM8geBzlD |
23/03/2026 | 13:44:01 | 213 | 1212.0000 | CHIX | 2977838385894 |
23/03/2026 | 13:44:01 | 877 | 1212.0000 | CHIX | 2977838385895 |
23/03/2026 | 13:44:26 | 1,200 | 1212.0000 | XLON | E0QiM8geC3St |
23/03/2026 | 13:44:44 | 900 | 1209.5000 | XLON | E0QiM8geC4u9 |
23/03/2026 | 13:44:44 | 453 | 1209.5000 | AQXE | 173843 |
23/03/2026 | 13:44:46 | 64 | 1209.0000 | XLON | E0QiM8geC5Ei |
23/03/2026 | 13:44:46 | 1,089 | 1209.0000 | XLON | E0QiM8geC5Ek |
23/03/2026 | 13:46:01 | 1,384 | 1212.0000 | XLON | E0QiM8geCCB9 |
23/03/2026 | 13:46:21 | 1,250 | 1210.0000 | CHIX | 2977838387087 |
23/03/2026 | 13:46:21 | 1,251 | 1210.0000 | BATE | 156728443761 |
23/03/2026 | 13:46:21 | 1,221 | 1210.5000 | XLON | E0QiM8geCDxJ |
23/03/2026 | 13:47:52 | 122 | 1209.5000 | XLON | E0QiM8geCLMd |
23/03/2026 | 13:47:52 | 1,052 | 1209.5000 | XLON | E0QiM8geCLMf |
23/03/2026 | 13:48:23 | 1,129 | 1210.0000 | XLON | E0QiM8geCNtE |
23/03/2026 | 13:48:49 | 319 | 1210.0000 | XLON | E0QiM8geCPt7 |
23/03/2026 | 13:48:49 | 190 | 1210.0000 | XLON | E0QiM8geCPt9 |
23/03/2026 | 13:48:49 | 944 | 1210.0000 | XLON | E0QiM8geCPtB |
23/03/2026 | 13:49:01 | 1,469 | 1209.0000 | XLON | E0QiM8geCR2Q |
23/03/2026 | 13:49:21 | 1,504 | 1209.5000 | XLON | E0QiM8geCSfd |
23/03/2026 | 13:50:39 | 950 | 1210.5000 | XLON | E0QiM8geCXXQ |
23/03/2026 | 13:50:40 | 54 | 1210.5000 | CHIX | 2977838388910 |
23/03/2026 | 13:50:59 | 623 | 1210.0000 | XLON | E0QiM8geCZ6t |
23/03/2026 | 13:51:35 | 800 | 1210.0000 | XLON | E0QiM8geCbZm |
23/03/2026 | 13:51:41 | 123 | 1210.5000 | XLON | E0QiM8geCbwV |
23/03/2026 | 13:51:41 | 1,019 | 1210.5000 | XLON | E0QiM8geCbwY |
23/03/2026 | 13:51:42 | 683 | 1210.0000 | XLON | E0QiM8geCc8w |
23/03/2026 | 13:51:42 | 202 | 1210.0000 | XLON | E0QiM8geCc9X |
23/03/2026 | 13:51:42 | 637 | 1210.0000 | CHIX | 2977838389425 |
23/03/2026 | 13:51:42 | 243 | 1210.0000 | BATE | 156728445666 |
23/03/2026 | 13:51:46 | 1,117 | 1208.5000 | CHIX | 2977838389500 |
23/03/2026 | 13:53:27 | 1,650 | 1212.0000 | XLON | E0QiM8geCjqy |
23/03/2026 | 13:53:27 | 1,536 | 1212.0000 | CHIX | 2977838390389 |
23/03/2026 | 13:53:27 | 588 | 1212.0000 | BATE | 156728446419 |
23/03/2026 | 13:53:27 | 486 | 1212.0000 | AQXE | 178801 |
23/03/2026 | 13:54:22 | 1,072 | 1210.5000 | XLON | E0QiM8geCmuD |
23/03/2026 | 13:55:12 | 809 | 1210.0000 | XLON | E0QiM8geCqcc |
23/03/2026 | 13:55:12 | 1,281 | 1210.0000 | CHIX | 2977838391117 |
23/03/2026 | 13:55:43 | 957 | 1210.5000 | XLON | E0QiM8geCt0B |
23/03/2026 | 13:56:14 | 1,065 | 1210.0000 | XLON | E0QiM8geCv9P |
23/03/2026 | 13:56:14 | 1,043 | 1210.0000 | AQXE | 180234 |
23/03/2026 | 13:57:05 | 1,050 | 1209.5000 | XLON | E0QiM8geCyYU |
23/03/2026 | 13:57:05 | 856 | 1209.5000 | XLON | E0QiM8geCyYY |
23/03/2026 | 13:57:45 | 724 | 1211.0000 | CHIX | 2977838392243 |
23/03/2026 | 13:57:45 | 642 | 1211.0000 | CHIX | 2977838392247 |
23/03/2026 | 13:57:45 | 98 | 1211.0000 | BATE | 156728447929 |
23/03/2026 | 13:58:18 | 1,017 | 1211.0000 | XLON | E0QiM8geD3Fp |
23/03/2026 | 14:00:10 | 189 | 1214.5000 | XLON | E0QiM8geD9rK |
23/03/2026 | 14:00:10 | 339 | 1214.5000 | XLON | E0QiM8geD9rM |
23/03/2026 | 14:00:10 | 118 | 1214.5000 | XLON | E0QiM8geD9rO |
23/03/2026 | 14:00:10 | 190 | 1214.5000 | XLON | E0QiM8geD9rQ |
23/03/2026 | 14:00:10 | 80 | 1214.5000 | XLON | E0QiM8geD9rS |
23/03/2026 | 14:00:10 | 103 | 1214.5000 | CHIX | 2977838393130 |
23/03/2026 | 14:00:34 | 111 | 1217.0000 | XLON | E0QiM8geDBTg |
23/03/2026 | 14:00:34 | 286 | 1217.0000 | BATE | 156728448976 |
23/03/2026 | 14:00:34 | 749 | 1217.0000 | BATE | 156728448977 |
23/03/2026 | 14:00:36 | 1,225 | 1216.5000 | XLON | E0QiM8geDBZV |
23/03/2026 | 14:00:36 | 361 | 1216.5000 | AQXE | 182420 |
23/03/2026 | 14:00:38 | 99 | 1216.5000 | CHIX | 2977838393428 |
23/03/2026 | 14:00:46 | 1,402 | 1215.0000 | CHIX | 2977838393478 |
23/03/2026 | 14:00:46 | 1,214 | 1215.0000 | CHIX | 2977838393479 |
23/03/2026 | 14:02:03 | 1,097 | 1215.5000 | XLON | E0QiM8geDHX1 |
23/03/2026 | 14:02:03 | 500 | 1215.5000 | XLON | E0QiM8geDHXO |
23/03/2026 | 14:03:08 | 60 | 1217.5000 | BATE | 156728450215 |
23/03/2026 | 14:03:11 | 91 | 1217.5000 | BATE | 156728450230 |
23/03/2026 | 14:03:11 | 964 | 1217.5000 | BATE | 156728450231 |
23/03/2026 | 14:03:16 | 163 | 1217.0000 | XLON | E0QiM8geDNOd |
23/03/2026 | 14:03:16 | 176 | 1217.0000 | XLON | E0QiM8geDNOR |
23/03/2026 | 14:03:16 | 251 | 1217.0000 | XLON | E0QiM8geDNOV |
23/03/2026 | 14:03:16 | 481 | 1217.0000 | XLON | E0QiM8geDNOY |
23/03/2026 | 14:03:17 | 1,064 | 1216.5000 | XLON | E0QiM8geDNSU |
23/03/2026 | 14:03:31 | 1,163 | 1215.0000 | CHIX | 2977838395164 |
23/03/2026 | 14:04:15 | 1,131 | 1211.5000 | XLON | E0QiM8geDRwP |
23/03/2026 | 14:05:11 | 1,038 | 1213.0000 | XLON | E0QiM8geDWjB |
23/03/2026 | 14:05:11 | 1,021 | 1213.0000 | XLON | E0QiM8geDWjD |
23/03/2026 | 14:05:22 | 1,161 | 1211.5000 | XLON | E0QiM8geDXrS |
23/03/2026 | 14:06:30 | 2 | 1215.0000 | XLON | E0QiM8geDdmr |
23/03/2026 | 14:06:30 | 1,014 | 1215.0000 | XLON | E0QiM8geDdmt |
23/03/2026 | 14:06:30 | 1,295 | 1215.5000 | XLON | E0QiM8geDdj8 |
23/03/2026 | 14:08:21 | 31 | 1219.0000 | BATE | 156728452368 |
23/03/2026 | 14:08:23 | 1,146 | 1218.0000 | CHIX | 2977838397433 |
23/03/2026 | 14:08:23 | 1,131 | 1218.5000 | CHIX | 2977838397431 |
23/03/2026 | 14:08:23 | 1,084 | 1219.0000 | BATE | 156728452376 |
23/03/2026 | 14:08:30 | 1,060 | 1217.5000 | AQXE | 187207 |
23/03/2026 | 14:10:25 | 155 | 1216.5000 | BATE | 156728453141 |
23/03/2026 | 14:10:26 | 866 | 1216.5000 | BATE | 156728453143 |
23/03/2026 | 14:10:34 | 1,121 | 1216.5000 | CHIX | 2977838398375 |
23/03/2026 | 14:10:35 | 327 | 1216.0000 | XLON | E0QiM8geDwhc |
23/03/2026 | 14:10:35 | 750 | 1216.0000 | XLON | E0QiM8geDwhg |
23/03/2026 | 14:10:35 | 119 | 1216.0000 | XLON | E0QiM8geDwhi |
23/03/2026 | 14:11:45 | 1,262 | 1216.5000 | XLON | E0QiM8geE1sm |
23/03/2026 | 14:11:52 | 1,004 | 1216.0000 | XLON | E0QiM8geE2Xm |
23/03/2026 | 14:11:54 | 1,178 | 1215.0000 | XLON | E0QiM8geE2lJ |
23/03/2026 | 14:13:29 | 1,187 | 1214.5000 | AQXE | 189690 |
23/03/2026 | 14:13:43 | 97 | 1214.0000 | CHIX | 2977838399371 |
23/03/2026 | 14:13:43 | 100 | 1214.0000 | CHIX | 2977838399372 |
23/03/2026 | 14:13:43 | 100 | 1214.0000 | CHIX | 2977838399373 |
23/03/2026 | 14:13:43 | 100 | 1214.0000 | CHIX | 2977838399374 |
23/03/2026 | 14:13:43 | 100 | 1214.0000 | CHIX | 2977838399375 |
23/03/2026 | 14:13:43 | 100 | 1214.0000 | CHIX | 2977838399376 |
23/03/2026 | 14:13:43 | 100 | 1214.0000 | CHIX | 2977838399377 |
23/03/2026 | 14:13:43 | 100 | 1214.0000 | CHIX | 2977838399378 |
23/03/2026 | 14:13:43 | 100 | 1214.0000 | CHIX | 2977838399379 |
23/03/2026 | 14:13:43 | 100 | 1214.0000 | CHIX | 2977838399380 |
23/03/2026 | 14:13:43 | 100 | 1214.0000 | CHIX | 2977838399381 |
23/03/2026 | 14:13:43 | 92 | 1214.0000 | CHIX | 2977838399382 |
23/03/2026 | 14:13:43 | 500 | 1214.5000 | CHIX | 2977838399367 |
23/03/2026 | 14:13:43 | 482 | 1214.5000 | CHIX | 2977838399368 |
23/03/2026 | 14:13:43 | 224 | 1214.5000 | CHIX | 2977838399369 |
23/03/2026 | 14:14:23 | 100 | 1213.0000 | XLON | E0QiM8geECEp |
23/03/2026 | 14:14:23 | 100 | 1213.0000 | XLON | E0QiM8geECF0 |
23/03/2026 | 14:14:23 | 100 | 1213.0000 | XLON | E0QiM8geECFa |
23/03/2026 | 14:14:23 | 100 | 1213.0000 | XLON | E0QiM8geECFe |
23/03/2026 | 14:14:23 | 100 | 1213.0000 | XLON | E0QiM8geECFF |
23/03/2026 | 14:14:23 | 100 | 1213.0000 | XLON | E0QiM8geECFj |
23/03/2026 | 14:14:23 | 100 | 1213.0000 | XLON | E0QiM8geECFL |
23/03/2026 | 14:14:23 | 100 | 1213.0000 | XLON | E0QiM8geECFm |
23/03/2026 | 14:14:23 | 100 | 1213.0000 | XLON | E0QiM8geECFo |
23/03/2026 | 14:14:23 | 100 | 1213.0000 | XLON | E0QiM8geECFr |
23/03/2026 | 14:14:23 | 34 | 1213.0000 | XLON | E0QiM8geECFt |
23/03/2026 | 14:14:23 | 100 | 1213.0000 | XLON | E0QiM8geECFU |
23/03/2026 | 14:14:34 | 426 | 1211.5000 | XLON | E0QiM8geECvm |
23/03/2026 | 14:14:34 | 714 | 1211.5000 | XLON | E0QiM8geECvp |
23/03/2026 | 14:15:38 | 891 | 1213.5000 | XLON | E0QiM8geEGN4 |
23/03/2026 | 14:15:38 | 317 | 1213.5000 | XLON | E0QiM8geEGNS |
23/03/2026 | 14:15:38 | 830 | 1213.5000 | CHIX | 2977838400269 |
23/03/2026 | 14:16:34 | 1,154 | 1213.0000 | CHIX | 2977838400744 |
23/03/2026 | 14:16:58 | 1,196 | 1211.5000 | CHIX | 2977838400841 |
23/03/2026 | 14:17:00 | 1,009 | 1210.5000 | XLON | E0QiM8geELSb |
23/03/2026 | 14:17:00 | 1,188 | 1211.0000 | CHIX | 2977838400867 |
23/03/2026 | 14:18:30 | 1,134 | 1213.0000 | XLON | E0QiM8geERBG |
23/03/2026 | 14:18:51 | 1,100 | 1211.5000 | CHIX | 2977838401780 |
23/03/2026 | 14:19:24 | 1,194 | 1212.0000 | XLON | E0QiM8geEUKU |
23/03/2026 | 14:19:55 | 1,280 | 1213.5000 | XLON | E0QiM8geEWTj |
23/03/2026 | 14:20:30 | 586 | 1212.5000 | XLON | E0QiM8geEY3x |
23/03/2026 | 14:20:30 | 84 | 1212.5000 | XLON | E0QiM8geEY3z |
23/03/2026 | 14:20:30 | 293 | 1212.5000 | AQXE | 193358 |
23/03/2026 | 14:20:50 | 100 | 1212.5000 | XLON | E0QiM8geEYs0 |
23/03/2026 | 14:20:50 | 100 | 1212.5000 | XLON | E0QiM8geEYs5 |
23/03/2026 | 14:20:50 | 655 | 1212.5000 | XLON | E0QiM8geEYs8 |
23/03/2026 | 14:20:50 | 364 | 1212.5000 | XLON | E0QiM8geEYsC |
23/03/2026 | 14:20:51 | 62 | 1212.0000 | AQXE | 193495 |
23/03/2026 | 14:21:25 | 1,324 | 1215.0000 | XLON | E0QiM8geEav9 |
23/03/2026 | 14:22:19 | 1,293 | 1216.5000 | CHIX | 2977838403378 |
23/03/2026 | 14:22:27 | 757 | 1216.5000 | XLON | E0QiM8geEdv1 |
23/03/2026 | 14:22:27 | 612 | 1216.5000 | XLON | E0QiM8geEdvB |
23/03/2026 | 14:23:02 | 107 | 1217.0000 | XLON | E0QiM8geEfe1 |
23/03/2026 | 14:23:02 | 972 | 1217.0000 | XLON | E0QiM8geEfe3 |
23/03/2026 | 14:23:24 | 1,341 | 1219.0000 | AQXE | 194914 |
23/03/2026 | 14:24:05 | 135 | 1219.0000 | XLON | E0QiM8geEjIO |
23/03/2026 | 14:24:05 | 1,230 | 1219.0000 | XLON | E0QiM8geEjIQ |
23/03/2026 | 14:24:30 | 1,154 | 1220.0000 | XLON | E0QiM8geEkVW |
23/03/2026 | 14:24:40 | 23 | 1220.0000 | XLON | E0QiM8geEkv4 |
23/03/2026 | 14:24:40 | 1,215 | 1220.0000 | XLON | E0QiM8geEkv6 |
23/03/2026 | 14:24:40 | 1,139 | 1220.0000 | AQXE | 195684 |
23/03/2026 | 14:26:11 | 1,033 | 1217.5000 | CHIX | 2977838405627 |
23/03/2026 | 14:26:55 | 1,400 | 1216.0000 | CHIX | 2977838405875 |
23/03/2026 | 14:26:55 | 1,409 | 1216.0000 | BATE | 156728459454 |
23/03/2026 | 14:26:55 | 1,334 | 1216.5000 | CHIX | 2977838405857 |
23/03/2026 | 14:26:56 | 727 | 1215.5000 | CHIX | 2977838405937 |
23/03/2026 | 14:26:56 | 764 | 1215.5000 | BATE | 156728459504 |
23/03/2026 | 14:27:41 | 1,056 | 1214.5000 | BATE | 156728459826 |
23/03/2026 | 14:29:02 | 1,319 | 1215.5000 | XLON | E0QiM8geEzEQ |
23/03/2026 | 14:30:00 | 1,282 | 1216.0000 | XLON | E0QiM8geF2Lj |
23/03/2026 | 14:30:05 | 1,270 | 1215.0000 | XLON | E0QiM8geF2wV |
23/03/2026 | 14:31:03 | 1,771 | 1215.0000 | XLON | E0QiM8geF6Xo |
23/03/2026 | 14:31:03 | 632 | 1215.0000 | XLON | E0QiM8geF6YL |
23/03/2026 | 14:31:03 | 1,649 | 1215.0000 | CHIX | 2977838407814 |
23/03/2026 | 14:31:03 | 522 | 1215.0000 | AQXE | 199176 |
23/03/2026 | 14:32:30 | 1,222 | 1214.0000 | BATE | 156728461983 |
23/03/2026 | 14:32:31 | 1,343 | 1213.5000 | XLON | E0QiM8geFCLh |
23/03/2026 | 14:32:31 | 1,224 | 1213.5000 | CHIX | 2977838408532 |
23/03/2026 | 14:34:01 | 1,843 | 1216.0000 | XLON | E0QiM8geFH1u |
23/03/2026 | 14:34:01 | 1,715 | 1216.0000 | CHIX | 2977838409137 |
23/03/2026 | 14:34:01 | 10 | 1216.0000 | BATE | 156728462588 |
23/03/2026 | 14:34:02 | 647 | 1216.0000 | XLON | E0QiM8geFH3a |
23/03/2026 | 14:35:36 | 63 | 1213.0000 | XLON | E0QiM8geFLzu |
23/03/2026 | 14:36:08 | 800 | 1214.0000 | XLON | E0QiM8geFNKW |
23/03/2026 | 14:36:08 | 76 | 1214.0000 | XLON | E0QiM8geFNKY |
23/03/2026 | 14:36:12 | 1,483 | 1214.5000 | XLON | E0QiM8geFNS6 |
23/03/2026 | 14:36:12 | 437 | 1214.5000 | XLON | E0QiM8geFNT2 |
23/03/2026 | 14:36:12 | 1,237 | 1214.5000 | CHIX | 2977838410054 |
23/03/2026 | 14:36:12 | 144 | 1214.5000 | CHIX | 2977838410055 |
23/03/2026 | 14:36:12 | 529 | 1214.5000 | BATE | 156728463496 |
23/03/2026 | 14:38:51 | 1,342 | 1212.0000 | XLON | E0QiM8geFXHg |
23/03/2026 | 14:39:01 | 190 | 1212.5000 | XLON | E0QiM8geFXlL |
23/03/2026 | 14:39:01 | 1,126 | 1212.5000 | XLON | E0QiM8geFXlN |
23/03/2026 | 14:39:10 | 1,413 | 1211.5000 | CHIX | 2977838411594 |
23/03/2026 | 14:40:00 | 1,464 | 1213.0000 | XLON | E0QiM8geFakP |
23/03/2026 | 14:40:31 | 1,377 | 1213.5000 | BATE | 156728465659 |
23/03/2026 | 14:40:32 | 69 | 1213.0000 | BATE | 156728465675 |
23/03/2026 | 14:40:33 | 609 | 1213.0000 | BATE | 156728465697 |
23/03/2026 | 14:41:56 | 1,580 | 1216.0000 | CHIX | 2977838412803 |
23/03/2026 | 14:42:04 | 1,212 | 1216.5000 | XLON | E0QiM8geFh4n |
23/03/2026 | 14:42:04 | 1,128 | 1216.5000 | CHIX | 2977838412841 |
23/03/2026 | 14:42:04 | 432 | 1216.5000 | BATE | 156728466261 |
23/03/2026 | 14:42:04 | 357 | 1216.5000 | AQXE | 205624 |
23/03/2026 | 14:43:13 | 1,659 | 1217.0000 | XLON | E0QiM8geFkES |
23/03/2026 | 14:43:13 | 1,624 | 1217.0000 | XLON | E0QiM8geFkEU |
23/03/2026 | 14:43:13 | 745 | 1217.5000 | XLON | E0QiM8geFk9P |
23/03/2026 | 14:43:13 | 833 | 1217.5000 | XLON | E0QiM8geFk9S |
23/03/2026 | 14:45:20 | 784 | 1216.0000 | CHIX | 2977838414060 |
23/03/2026 | 14:45:22 | 787 | 1216.0000 | CHIX | 2977838414078 |
23/03/2026 | 14:45:34 | 1,561 | 1214.5000 | XLON | E0QiM8geFrW2 |
23/03/2026 | 14:46:38 | 590 | 1217.0000 | CHIX | 2977838414706 |
23/03/2026 | 15:32:26 | 2,092 | 1220.5000 | XLON | E0QiM8geIAPD |
23/03/2026 | 15:32:26 | 190 | 1220.5000 | XLON | E0QiM8geIAPF |
23/03/2026 | 15:32:26 | 497 | 1220.5000 | XLON | E0QiM8geIAPH |
23/03/2026 | 15:32:26 | 592 | 1220.5000 | XLON | E0QiM8geIAPJ |
23/03/2026 | 15:32:26 | 1,140 | 1220.5000 | XLON | E0QiM8geIAPL |
23/03/2026 | 15:32:26 | 1,238 | 1220.5000 | XLON | E0QiM8geIAPN |
23/03/2026 | 15:32:26 | 1,371 | 1220.5000 | CHIX | 2977838433854 |
23/03/2026 | 15:32:30 | 1,084 | 1219.5000 | XLON | E0QiM8geIAan |
23/03/2026 | 15:32:30 | 1,008 | 1219.5000 | CHIX | 2977838433878 |
23/03/2026 | 15:32:30 | 386 | 1219.5000 | BATE | 156728486664 |
23/03/2026 | 15:32:30 | 319 | 1219.5000 | AQXE | 234839 |
23/03/2026 | 15:34:28 | 1,406 | 1218.5000 | XLON | E0QiM8geIFde |
23/03/2026 | 15:34:28 | 918 | 1218.5000 | XLON | E0QiM8geIFdg |
23/03/2026 | 15:34:28 | 855 | 1218.5000 | CHIX | 2977838434775 |
23/03/2026 | 15:34:28 | 327 | 1218.5000 | BATE | 156728487599 |
23/03/2026 | 15:35:19 | 999 | 1217.0000 | XLON | E0QiM8geIHYu |
23/03/2026 | 15:35:21 | 1,400 | 1217.0000 | CHIX | 2977838435118 |
23/03/2026 | 15:35:21 | 1,579 | 1217.0000 | CHIX | 2977838435119 |
23/03/2026 | 15:38:41 | 869 | 1216.0000 | XLON | E0QiM8geIRTu |
23/03/2026 | 15:38:41 | 809 | 1216.0000 | CHIX | 2977838436809 |
23/03/2026 | 15:38:41 | 310 | 1216.0000 | BATE | 156728489505 |
23/03/2026 | 15:38:41 | 256 | 1216.0000 | AQXE | 238184 |
23/03/2026 | 15:39:02 | 935 | 1213.5000 | XLON | E0QiM8geISo3 |
23/03/2026 | 15:39:02 | 1,480 | 1213.5000 | CHIX | 2977838437057 |
23/03/2026 | 15:39:02 | 115 | 1214.0000 | XLON | E0QiM8geISmt |
23/03/2026 | 15:39:02 | 800 | 1214.0000 | XLON | E0QiM8geISmZ |
23/03/2026 | 15:39:02 | 324 | 1214.0000 | CHIX | 2977838437052 |
23/03/2026 | 15:39:02 | 324 | 1214.0000 | CHIX | 2977838437054 |
23/03/2026 | 15:39:02 | 206 | 1214.0000 | CHIX | 2977838437055 |
23/03/2026 | 15:39:02 | 231 | 1214.0000 | CHIX | 2977838437056 |
23/03/2026 | 15:39:02 | 123 | 1214.0000 | BATE | 156728489694 |
23/03/2026 | 15:39:02 | 123 | 1214.0000 | BATE | 156728489695 |
23/03/2026 | 15:39:02 | 123 | 1214.0000 | BATE | 156728489696 |
23/03/2026 | 15:39:02 | 123 | 1214.0000 | BATE | 156728489697 |
23/03/2026 | 15:39:02 | 123 | 1214.0000 | BATE | 156728489698 |
23/03/2026 | 15:39:02 | 123 | 1214.0000 | BATE | 156728489699 |
23/03/2026 | 15:39:02 | 12 | 1214.0000 | BATE | 156728489700 |
23/03/2026 | 15:39:02 | 104 | 1214.0000 | AQXE | 238428 |
23/03/2026 | 15:39:02 | 104 | 1214.0000 | AQXE | 238429 |
23/03/2026 | 15:39:02 | 104 | 1214.0000 | AQXE | 238430 |
23/03/2026 | 15:39:02 | 103 | 1214.0000 | AQXE | 238431 |
23/03/2026 | 15:39:02 | 1 | 1214.0000 | AQXE | 238432 |
23/03/2026 | 15:39:02 | 103 | 1214.0000 | AQXE | 238433 |
23/03/2026 | 15:39:02 | 874 | 1214.5000 | XLON | E0QiM8geISlL |
23/03/2026 | 15:39:02 | 813 | 1214.5000 | CHIX | 2977838437047 |
23/03/2026 | 15:39:02 | 311 | 1214.5000 | BATE | 156728489688 |
23/03/2026 | 15:39:02 | 257 | 1214.5000 | AQXE | 238421 |
23/03/2026 | 15:39:55 | 1,258 | 1210.5000 | XLON | E0QiM8geIUsp |
23/03/2026 | 15:39:55 | 1,429 | 1210.5000 | XLON | E0QiM8geIUst |
23/03/2026 | 15:42:54 | 193 | 1208.5000 | XLON | E0QiM8geIdIM |
23/03/2026 | 15:42:54 | 82 | 1208.5000 | XLON | E0QiM8geIdIS |
23/03/2026 | 15:42:54 | 220 | 1208.5000 | XLON | E0QiM8geIdIU |
23/03/2026 | 15:42:54 | 55 | 1208.5000 | XLON | E0QiM8geIdIW |
23/03/2026 | 15:42:55 | 250 | 1208.5000 | XLON | E0QiM8geIdIe |
23/03/2026 | 15:42:59 | 800 | 1207.5000 | XLON | E0QiM8geIdcd |
23/03/2026 | 15:42:59 | 116 | 1207.5000 | XLON | E0QiM8geIdcq |
23/03/2026 | 15:42:59 | 34 | 1207.5000 | CHIX | 2977838438783 |
23/03/2026 | 15:42:59 | 34 | 1207.5000 | CHIX | 2977838438784 |
23/03/2026 | 15:42:59 | 34 | 1207.5000 | CHIX | 2977838438785 |
23/03/2026 | 15:42:59 | 34 | 1207.5000 | CHIX | 2977838438786 |
23/03/2026 | 15:42:59 | 34 | 1207.5000 | CHIX | 2977838438787 |
23/03/2026 | 15:42:59 | 34 | 1207.5000 | CHIX | 2977838438788 |
23/03/2026 | 15:42:59 | 34 | 1207.5000 | CHIX | 2977838438789 |
23/03/2026 | 15:42:59 | 34 | 1207.5000 | CHIX | 2977838438790 |
23/03/2026 | 15:42:59 | 34 | 1207.5000 | CHIX | 2977838438791 |
23/03/2026 | 15:42:59 | 34 | 1207.5000 | CHIX | 2977838438792 |
23/03/2026 | 15:42:59 | 34 | 1207.5000 | CHIX | 2977838438793 |
23/03/2026 | 15:42:59 | 5 | 1207.5000 | CHIX | 2977838438794 |
23/03/2026 | 15:42:59 | 34 | 1207.5000 | CHIX | 2977838438795 |
23/03/2026 | 15:42:59 | 1,162 | 1207.5000 | CHIX | 2977838438796 |
23/03/2026 | 15:42:59 | 13 | 1207.5000 | BATE | 156728491351 |
23/03/2026 | 15:42:59 | 12 | 1207.5000 | AQXE | 240636 |
23/03/2026 | 15:42:59 | 4 | 1207.5000 | AQXE | 240637 |
23/03/2026 | 15:42:59 | 12 | 1207.5000 | AQXE | 240638 |
23/03/2026 | 15:42:59 | 4 | 1207.5000 | AQXE | 240639 |
23/03/2026 | 15:42:59 | 976 | 1208.0000 | XLON | E0QiM8geIdbQ |
23/03/2026 | 15:42:59 | 907 | 1208.0000 | CHIX | 2977838438781 |
23/03/2026 | 15:42:59 | 348 | 1208.0000 | BATE | 156728491349 |
23/03/2026 | 15:42:59 | 201 | 1208.0000 | AQXE | 240628 |
23/03/2026 | 15:42:59 | 86 | 1208.0000 | AQXE | 240629 |
23/03/2026 | 15:42:59 | 28 | 1208.5000 | XLON | E0QiM8geIdVy |
23/03/2026 | 15:42:59 | 977 | 1208.5000 | CHIX | 2977838438761 |
23/03/2026 | 15:42:59 | 549 | 1208.5000 | CHIX | 2977838438762 |
23/03/2026 | 15:42:59 | 39 | 1208.5000 | BATE | 156728491329 |
23/03/2026 | 15:44:59 | 873 | 1208.0000 | XLON | E0QiM8geIjcI |
23/03/2026 | 15:44:59 | 266 | 1208.0000 | CHIX | 2977838439628 |
23/03/2026 | 15:44:59 | 547 | 1208.0000 | CHIX | 2977838439629 |
23/03/2026 | 15:44:59 | 311 | 1208.0000 | BATE | 156728492166 |
23/03/2026 | 15:45:03 | 814 | 1207.0000 | XLON | E0QiM8geIjwx |
23/03/2026 | 15:45:03 | 757 | 1207.0000 | CHIX | 2977838439701 |
23/03/2026 | 15:45:03 | 290 | 1207.0000 | BATE | 156728492238 |
23/03/2026 | 15:45:03 | 240 | 1207.0000 | AQXE | 241895 |
23/03/2026 | 15:46:01 | 817 | 1206.0000 | XLON | E0QiM8geImYx |
23/03/2026 | 15:46:01 | 774 | 1206.0000 | XLON | E0QiM8geImYz |
23/03/2026 | 15:46:01 | 703 | 1206.0000 | XLON | E0QiM8geImZF |
23/03/2026 | 15:47:04 | 215 | 1205.0000 | XLON | E0QiM8geIpMF |
23/03/2026 | 15:47:04 | 115 | 1205.0000 | CHIX | 2977838440477 |
23/03/2026 | 15:47:04 | 294 | 1205.0000 | BATE | 156728493065 |
23/03/2026 | 15:47:05 | 1,506 | 1205.0000 | XLON | E0QiM8geIpS9 |
23/03/2026 | 15:48:06 | 67 | 1205.5000 | XLON | E0QiM8geIsni |
23/03/2026 | 15:48:06 | 100 | 1205.5000 | XLON | E0QiM8geIsnk |
23/03/2026 | 15:48:06 | 293 | 1205.5000 | XLON | E0QiM8geIsnm |
23/03/2026 | 15:48:06 | 107 | 1205.5000 | XLON | E0QiM8geIsno |
23/03/2026 | 15:49:20 | 623 | 1206.5000 | XLON | E0QiM8geIwB7 |
23/03/2026 | 15:49:20 | 34 | 1206.5000 | CHIX | 2977838441790 |
23/03/2026 | 15:49:20 | 29 | 1206.5000 | BATE | 156728494261 |
23/03/2026 | 15:49:20 | 367 | 1206.5000 | BATE | 156728494262 |
23/03/2026 | 15:49:44 | 817 | 1207.5000 | XLON | E0QiM8geIx0P |
23/03/2026 | 15:49:44 | 77 | 1207.5000 | XLON | E0QiM8geIx0R |
23/03/2026 | 15:49:44 | 118 | 1207.5000 | XLON | E0QiM8geIx0T |
23/03/2026 | 15:49:46 | 1,208 | 1207.0000 | XLON | E0QiM8geIx2r |
23/03/2026 | 15:49:46 | 741 | 1207.0000 | XLON | E0QiM8geIx3G |
23/03/2026 | 15:49:46 | 689 | 1207.0000 | CHIX | 2977838442013 |
23/03/2026 | 15:49:46 | 264 | 1207.0000 | BATE | 156728494454 |
23/03/2026 | 15:49:46 | 218 | 1207.0000 | AQXE | 244894 |
23/03/2026 | 15:50:26 | 845 | 1206.5000 | XLON | E0QiM8geIz5c |
23/03/2026 | 15:50:26 | 450 | 1206.5000 | XLON | E0QiM8geIz5e |
23/03/2026 | 15:50:26 | 845 | 1206.5000 | XLON | E0QiM8geIz5R |
23/03/2026 | 15:50:39 | 270 | 1206.0000 | BATE | 156728494885 |
23/03/2026 | 15:51:11 | 756 | 1206.0000 | XLON | E0QiM8geJ160 |
23/03/2026 | 15:51:20 | 714 | 1205.0000 | XLON | E0QiM8geJ1iu |
23/03/2026 | 15:51:20 | 664 | 1205.0000 | CHIX | 2977838442828 |
23/03/2026 | 15:51:20 | 210 | 1205.0000 | CHIX | 2977838442829 |
23/03/2026 | 15:51:20 | 608 | 1205.0000 | BATE | 156728495317 |
23/03/2026 | 15:51:20 | 849 | 1205.0000 | BATE | 156728495318 |
23/03/2026 | 15:51:20 | 254 | 1205.0000 | BATE | 156728495319 |
23/03/2026 | 15:52:08 | 917 | 1204.5000 | CHIX | 2977838443317 |
23/03/2026 | 15:52:08 | 464 | 1204.5000 | CHIX | 2977838443320 |
23/03/2026 | 15:52:10 | 1,601 | 1204.0000 | XLON | E0QiM8geJ4wG |
23/03/2026 | 15:52:17 | 1,431 | 1199.0000 | BATE | 156728496188 |
23/03/2026 | 15:53:50 | 1,271 | 1199.5000 | CHIX | 2977838444875 |
23/03/2026 | 15:54:46 | 1,354 | 1199.0000 | XLON | E0QiM8geJK3K |
23/03/2026 | 15:54:46 | 1,562 | 1199.0000 | CHIX | 2977838445514 |
23/03/2026 | 15:56:39 | 681 | 1194.0000 | XLON | E0QiM8geJUGc |
23/03/2026 | 15:56:39 | 634 | 1194.0000 | CHIX | 2977838446898 |
23/03/2026 | 15:56:39 | 242 | 1194.0000 | BATE | 156728498991 |
23/03/2026 | 15:56:39 | 201 | 1194.0000 | AQXE | 252126 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
Related Shares:
Rolls-Royce