19th Jun 2024 17:04
19 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 192,539 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,339,856 ordinary shares in treasury, and has 1,869,131,742 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,627,663 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 June 2024 |
Number of ordinary shares purchased: | 192,539 |
Highest price paid per share (p): | 3588 |
Lowest price paid per share (p): | 3562 |
Volume weighted average price paid per share (p): | 3576.1957 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
19-Jun-2024 | 15:18:27 | 484 | 3586.00 | XLON | 1690715 | ||
19-Jun-2024 | 15:17:40 | 850 | 3586.00 | XLON | 1689836 | ||
19-Jun-2024 | 15:17:40 | 2,042 | 3586.00 | XLON | 1689834 | ||
19-Jun-2024 | 15:17:40 | 1,000 | 3586.00 | XLON | 1689832 | ||
19-Jun-2024 | 15:15:53 | 949 | 3587.00 | XLON | 1687864 | ||
19-Jun-2024 | 15:15:29 | 443 | 3587.00 | XLON | 1687343 | ||
19-Jun-2024 | 15:15:29 | 211 | 3587.00 | XLON | 1687341 | ||
19-Jun-2024 | 15:15:29 | 515 | 3587.00 | XLON | 1687339 | ||
19-Jun-2024 | 15:15:09 | 124 | 3588.00 | XLON | 1686895 | ||
19-Jun-2024 | 15:15:09 | 900 | 3588.00 | XLON | 1686893 | ||
19-Jun-2024 | 15:13:59 | 600 | 3587.00 | XLON | 1685377 | ||
19-Jun-2024 | 15:13:59 | 240 | 3587.00 | XLON | 1685375 | ||
19-Jun-2024 | 15:13:59 | 266 | 3587.00 | XLON | 1685381 | ||
19-Jun-2024 | 15:13:59 | 1,104 | 3587.00 | XLON | 1685379 | ||
19-Jun-2024 | 15:13:59 | 162 | 3587.00 | XLON | 1685383 | ||
19-Jun-2024 | 15:12:56 | 274 | 3584.00 | XLON | 1684404 | ||
19-Jun-2024 | 15:12:56 | 900 | 3584.00 | XLON | 1684402 | ||
19-Jun-2024 | 15:12:56 | 159 | 3584.00 | XLON | 1684400 | ||
19-Jun-2024 | 15:12:56 | 8 | 3584.00 | XLON | 1684398 | ||
19-Jun-2024 | 15:12:56 | 30 | 3584.00 | XLON | 1684396 | ||
19-Jun-2024 | 15:11:56 | 1,054 | 3584.00 | XLON | 1683391 | ||
19-Jun-2024 | 15:11:17 | 273 | 3583.00 | XLON | 1682725 | ||
19-Jun-2024 | 15:11:17 | 310 | 3583.00 | XLON | 1682723 | ||
19-Jun-2024 | 15:11:09 | 163 | 3583.00 | XLON | 1682498 | ||
19-Jun-2024 | 15:10:09 | 900 | 3583.00 | XLON | 1681361 | ||
19-Jun-2024 | 15:09:42 | 270 | 3583.00 | XLON | 1680772 | ||
19-Jun-2024 | 15:09:42 | 900 | 3583.00 | XLON | 1680770 | ||
19-Jun-2024 | 15:09:08 | 275 | 3582.00 | XLON | 1679824 | ||
19-Jun-2024 | 15:09:08 | 300 | 3582.00 | XLON | 1679822 | ||
19-Jun-2024 | 15:09:08 | 50 | 3582.00 | XLON | 1679820 | ||
19-Jun-2024 | 15:08:03 | 244 | 3582.00 | XLON | 1678742 | ||
19-Jun-2024 | 15:08:03 | 523 | 3582.00 | XLON | 1678746 | ||
19-Jun-2024 | 15:08:03 | 900 | 3582.00 | XLON | 1678744 | ||
19-Jun-2024 | 15:07:03 | 1,018 | 3582.00 | XLON | 1677762 | ||
19-Jun-2024 | 15:06:06 | 1,346 | 3581.00 | XLON | 1676879 | ||
19-Jun-2024 | 15:04:01 | 1,043 | 3579.00 | XLON | 1674823 | ||
19-Jun-2024 | 15:04:01 | 976 | 3579.00 | XLON | 1674821 | ||
19-Jun-2024 | 15:03:00 | 637 | 3580.00 | XLON | 1673901 | ||
19-Jun-2024 | 15:03:00 | 1,427 | 3580.00 | XLON | 1673899 | ||
19-Jun-2024 | 15:00:16 | 624 | 3580.00 | XLON | 1671205 | ||
19-Jun-2024 | 15:00:16 | 623 | 3580.00 | XLON | 1671207 | ||
19-Jun-2024 | 14:59:26 | 137 | 3581.00 | XLON | 1668572 | ||
19-Jun-2024 | 14:59:26 | 974 | 3581.00 | XLON | 1668574 | ||
19-Jun-2024 | 14:58:35 | 686 | 3582.00 | XLON | 1667582 | ||
19-Jun-2024 | 14:58:35 | 1,104 | 3582.00 | XLON | 1667580 | ||
19-Jun-2024 | 14:53:55 | 441 | 3580.00 | XLON | 1663501 | ||
19-Jun-2024 | 14:53:55 | 506 | 3580.00 | XLON | 1663499 | ||
19-Jun-2024 | 14:53:55 | 1,088 | 3580.00 | XLON | 1663497 | ||
19-Jun-2024 | 14:51:42 | 1,274 | 3580.00 | XLON | 1661788 | ||
19-Jun-2024 | 14:51:42 | 951 | 3581.00 | XLON | 1661781 | ||
19-Jun-2024 | 14:51:42 | 1,017 | 3581.00 | XLON | 1661783 | ||
19-Jun-2024 | 14:48:02 | 610 | 3581.00 | XLON | 1657071 | ||
19-Jun-2024 | 14:48:02 | 38 | 3581.00 | XLON | 1657073 | ||
19-Jun-2024 | 14:48:01 | 326 | 3581.00 | XLON | 1657046 | ||
19-Jun-2024 | 14:48:01 | 1,050 | 3582.00 | XLON | 1657035 | ||
19-Jun-2024 | 14:48:01 | 261 | 3582.00 | XLON | 1657033 | ||
19-Jun-2024 | 14:48:01 | 294 | 3582.00 | XLON | 1657031 | ||
19-Jun-2024 | 14:48:01 | 143 | 3582.00 | XLON | 1657029 | ||
19-Jun-2024 | 14:48:01 | 486 | 3582.00 | XLON | 1657027 | ||
19-Jun-2024 | 14:47:29 | 900 | 3583.00 | XLON | 1656305 | ||
19-Jun-2024 | 14:47:29 | 115 | 3583.00 | XLON | 1656307 | ||
19-Jun-2024 | 14:44:04 | 89 | 3582.00 | XLON | 1652429 | ||
19-Jun-2024 | 14:44:04 | 854 | 3582.00 | XLON | 1652427 | ||
19-Jun-2024 | 14:41:05 | 33 | 3581.00 | XLON | 1649362 | ||
19-Jun-2024 | 14:41:05 | 252 | 3581.00 | XLON | 1649360 | ||
19-Jun-2024 | 14:41:05 | 470 | 3581.00 | XLON | 1649358 | ||
19-Jun-2024 | 14:41:05 | 270 | 3581.00 | XLON | 1649356 | ||
19-Jun-2024 | 14:41:05 | 439 | 3581.00 | XLON | 1649354 | ||
19-Jun-2024 | 14:41:05 | 827 | 3581.00 | XLON | 1649352 | ||
19-Jun-2024 | 14:40:58 | 264 | 3582.00 | XLON | 1649197 | ||
19-Jun-2024 | 14:40:58 | 856 | 3582.00 | XLON | 1649199 | ||
19-Jun-2024 | 14:39:29 | 1,326 | 3582.00 | XLON | 1647027 | ||
19-Jun-2024 | 14:38:04 | 1,029 | 3583.00 | XLON | 1644983 | ||
19-Jun-2024 | 14:37:13 | 875 | 3583.00 | XLON | 1644025 | ||
19-Jun-2024 | 14:37:13 | 658 | 3583.00 | XLON | 1644023 | ||
19-Jun-2024 | 14:37:13 | 485 | 3583.00 | XLON | 1644021 | ||
19-Jun-2024 | 14:32:04 | 248 | 3580.00 | XLON | 1638462 | ||
19-Jun-2024 | 14:32:04 | 1,071 | 3580.00 | XLON | 1638454 | ||
19-Jun-2024 | 14:32:04 | 923 | 3580.00 | XLON | 1638445 | ||
19-Jun-2024 | 14:32:04 | 560 | 3580.00 | XLON | 1638449 | ||
19-Jun-2024 | 14:32:04 | 259 | 3580.00 | XLON | 1638447 | ||
19-Jun-2024 | 14:31:17 | 1,104 | 3581.00 | XLON | 1637815 | ||
19-Jun-2024 | 14:31:17 | 43 | 3581.00 | XLON | 1637819 | ||
19-Jun-2024 | 14:31:17 | 255 | 3581.00 | XLON | 1637817 | ||
19-Jun-2024 | 14:26:37 | 1,223 | 3578.00 | XLON | 1632146 | ||
19-Jun-2024 | 14:26:15 | 657 | 3579.00 | XLON | 1631652 | ||
19-Jun-2024 | 14:26:15 | 1,022 | 3579.00 | XLON | 1631650 | ||
19-Jun-2024 | 14:26:15 | 300 | 3579.00 | XLON | 1631648 | ||
19-Jun-2024 | 14:24:28 | 3 | 3580.00 | XLON | 1628549 | ||
19-Jun-2024 | 14:24:28 | 97 | 3580.00 | XLON | 1628547 | ||
19-Jun-2024 | 14:24:28 | 1,000 | 3580.00 | XLON | 1628545 | ||
19-Jun-2024 | 14:22:09 | 301 | 3580.00 | XLON | 1626039 | ||
19-Jun-2024 | 14:22:09 | 348 | 3580.00 | XLON | 1626037 | ||
19-Jun-2024 | 14:22:09 | 762 | 3580.00 | XLON | 1626035 | ||
19-Jun-2024 | 14:22:09 | 699 | 3580.00 | XLON | 1626033 | ||
19-Jun-2024 | 14:18:40 | 1,135 | 3580.00 | XLON | 1622049 | ||
19-Jun-2024 | 14:17:04 | 1,033 | 3580.00 | XLON | 1620158 | ||
19-Jun-2024 | 14:16:39 | 492 | 3581.00 | XLON | 1619792 | ||
19-Jun-2024 | 14:16:39 | 581 | 3581.00 | XLON | 1619790 | ||
19-Jun-2024 | 14:15:05 | 1,129 | 3583.00 | XLON | 1617948 | ||
19-Jun-2024 | 14:15:05 | 1,012 | 3584.00 | XLON | 1617946 | ||
19-Jun-2024 | 14:14:28 | 269 | 3584.00 | XLON | 1617269 | ||
19-Jun-2024 | 14:14:28 | 103 | 3584.00 | XLON | 1617267 | ||
19-Jun-2024 | 14:14:28 | 1,077 | 3584.00 | XLON | 1617273 | ||
19-Jun-2024 | 14:14:28 | 607 | 3584.00 | XLON | 1617271 | ||
19-Jun-2024 | 14:10:26 | 219 | 3583.00 | XLON | 1613131 | ||
19-Jun-2024 | 14:10:26 | 91 | 3583.00 | XLON | 1613129 | ||
19-Jun-2024 | 14:10:07 | 499 | 3583.00 | XLON | 1612775 | ||
19-Jun-2024 | 14:09:53 | 126 | 3583.00 | XLON | 1612484 | ||
19-Jun-2024 | 14:09:53 | 443 | 3583.00 | XLON | 1612480 | ||
19-Jun-2024 | 14:09:53 | 288 | 3583.00 | XLON | 1612482 | ||
19-Jun-2024 | 14:09:53 | 716 | 3583.00 | XLON | 1612464 | ||
19-Jun-2024 | 14:09:53 | 1,084 | 3583.00 | XLON | 1612462 | ||
19-Jun-2024 | 14:09:53 | 428 | 3584.00 | XLON | 1612457 | ||
19-Jun-2024 | 14:09:53 | 38 | 3584.00 | XLON | 1612455 | ||
19-Jun-2024 | 14:09:53 | 14 | 3584.00 | XLON | 1612453 | ||
19-Jun-2024 | 14:09:53 | 90 | 3584.00 | XLON | 1612451 | ||
19-Jun-2024 | 14:09:53 | 502 | 3584.00 | XLON | 1612449 | ||
19-Jun-2024 | 14:08:53 | 276 | 3584.00 | XLON | 1610915 | ||
19-Jun-2024 | 14:08:53 | 534 | 3584.00 | XLON | 1610919 | ||
19-Jun-2024 | 14:08:53 | 247 | 3584.00 | XLON | 1610917 | ||
19-Jun-2024 | 14:03:32 | 673 | 3582.00 | XLON | 1605324 | ||
19-Jun-2024 | 14:03:32 | 300 | 3582.00 | XLON | 1605328 | ||
19-Jun-2024 | 14:03:32 | 134 | 3582.00 | XLON | 1605326 | ||
19-Jun-2024 | 14:02:21 | 1,067 | 3582.00 | XLON | 1603938 | ||
19-Jun-2024 | 14:02:21 | 159 | 3582.00 | XLON | 1603935 | ||
19-Jun-2024 | 14:02:21 | 541 | 3582.00 | XLON | 1603933 | ||
19-Jun-2024 | 14:02:21 | 550 | 3582.00 | XLON | 1603931 | ||
19-Jun-2024 | 14:02:21 | 883 | 3582.00 | XLON | 1603929 | ||
19-Jun-2024 | 14:02:21 | 392 | 3582.00 | XLON | 1603925 | ||
19-Jun-2024 | 14:02:21 | 743 | 3582.00 | XLON | 1603927 | ||
19-Jun-2024 | 14:00:30 | 1,168 | 3582.00 | XLON | 1602064 | ||
19-Jun-2024 | 13:56:20 | 266 | 3581.00 | XLON | 1597108 | ||
19-Jun-2024 | 13:56:13 | 810 | 3581.00 | XLON | 1597041 | ||
19-Jun-2024 | 13:50:44 | 136 | 3579.00 | XLON | 1591157 | ||
19-Jun-2024 | 13:50:44 | 47 | 3579.00 | XLON | 1591155 | ||
19-Jun-2024 | 13:50:44 | 753 | 3579.00 | XLON | 1591153 | ||
19-Jun-2024 | 13:50:44 | 706 | 3579.00 | XLON | 1591142 | ||
19-Jun-2024 | 13:50:44 | 200 | 3579.00 | XLON | 1591140 | ||
19-Jun-2024 | 13:50:44 | 30 | 3579.00 | XLON | 1591145 | ||
19-Jun-2024 | 13:50:44 | 262 | 3579.00 | XLON | 1591149 | ||
19-Jun-2024 | 13:50:44 | 1,156 | 3579.00 | XLON | 1591138 | ||
19-Jun-2024 | 13:49:52 | 104 | 3579.00 | XLON | 1590191 | ||
19-Jun-2024 | 13:48:42 | 1,031 | 3580.00 | XLON | 1588391 | ||
19-Jun-2024 | 13:48:42 | 1,148 | 3580.00 | XLON | 1588389 | ||
19-Jun-2024 | 13:48:13 | 439 | 3581.00 | XLON | 1587827 | ||
19-Jun-2024 | 13:48:13 | 661 | 3581.00 | XLON | 1587825 | ||
19-Jun-2024 | 13:48:00 | 33 | 3581.00 | XLON | 1587577 | ||
19-Jun-2024 | 13:48:00 | 33 | 3581.00 | XLON | 1587575 | ||
19-Jun-2024 | 13:42:49 | 1,111 | 3576.00 | XLON | 1582208 | ||
19-Jun-2024 | 13:40:49 | 886 | 3575.00 | XLON | 1580374 | ||
19-Jun-2024 | 13:40:49 | 257 | 3575.00 | XLON | 1580372 | ||
19-Jun-2024 | 13:39:30 | 814 | 3577.00 | XLON | 1578405 | ||
19-Jun-2024 | 13:39:30 | 301 | 3577.00 | XLON | 1578403 | ||
19-Jun-2024 | 13:39:02 | 339 | 3578.00 | XLON | 1577489 | ||
19-Jun-2024 | 13:39:02 | 801 | 3578.00 | XLON | 1577487 | ||
19-Jun-2024 | 13:37:28 | 332 | 3579.00 | XLON | 1575829 | ||
19-Jun-2024 | 13:37:28 | 240 | 3579.00 | XLON | 1575831 | ||
19-Jun-2024 | 13:37:28 | 254 | 3579.00 | XLON | 1575833 | ||
19-Jun-2024 | 13:37:28 | 307 | 3579.00 | XLON | 1575835 | ||
19-Jun-2024 | 13:37:28 | 103 | 3579.00 | XLON | 1575826 | ||
19-Jun-2024 | 13:37:28 | 330 | 3579.00 | XLON | 1575824 | ||
19-Jun-2024 | 13:37:28 | 706 | 3579.00 | XLON | 1575822 | ||
19-Jun-2024 | 13:37:28 | 391 | 3579.00 | XLON | 1575820 | ||
19-Jun-2024 | 13:37:28 | 318 | 3579.00 | XLON | 1575818 | ||
19-Jun-2024 | 13:37:28 | 336 | 3579.00 | XLON | 1575816 | ||
19-Jun-2024 | 13:37:28 | 1,133 | 3579.00 | XLON | 1575814 | ||
19-Jun-2024 | 13:35:12 | 756 | 3580.00 | XLON | 1573505 | ||
19-Jun-2024 | 13:35:12 | 982 | 3580.00 | XLON | 1573509 | ||
19-Jun-2024 | 13:35:12 | 211 | 3580.00 | XLON | 1573507 | ||
19-Jun-2024 | 13:30:32 | 1,101 | 3577.00 | XLON | 1568508 | ||
19-Jun-2024 | 13:30:16 | 1,146 | 3578.00 | XLON | 1568143 | ||
19-Jun-2024 | 13:30:12 | 1,158 | 3579.00 | XLON | 1568044 | ||
19-Jun-2024 | 13:30:12 | 1,032 | 3579.00 | XLON | 1568042 | ||
19-Jun-2024 | 13:30:12 | 925 | 3580.00 | XLON | 1568040 | ||
19-Jun-2024 | 13:30:12 | 508 | 3580.00 | XLON | 1568038 | ||
19-Jun-2024 | 13:30:12 | 126 | 3580.00 | XLON | 1568036 | ||
19-Jun-2024 | 13:22:16 | 704 | 3575.00 | XLON | 1559948 | ||
19-Jun-2024 | 13:22:16 | 339 | 3575.00 | XLON | 1559950 | ||
19-Jun-2024 | 13:22:12 | 853 | 3576.00 | XLON | 1559917 | ||
19-Jun-2024 | 13:22:12 | 283 | 3576.00 | XLON | 1559915 | ||
19-Jun-2024 | 13:22:08 | 1,349 | 3578.00 | XLON | 1559871 | ||
19-Jun-2024 | 13:21:01 | 1,152 | 3579.00 | XLON | 1559028 | ||
19-Jun-2024 | 13:21:01 | 94 | 3579.00 | XLON | 1559026 | ||
19-Jun-2024 | 13:08:45 | 1,027 | 3573.00 | XLON | 1548852 | ||
19-Jun-2024 | 13:03:22 | 225 | 3575.00 | XLON | 1544647 | ||
19-Jun-2024 | 13:03:22 | 834 | 3575.00 | XLON | 1544645 | ||
19-Jun-2024 | 13:01:55 | 83 | 3575.00 | XLON | 1543528 | ||
19-Jun-2024 | 13:01:55 | 913 | 3575.00 | XLON | 1543530 | ||
19-Jun-2024 | 12:58:21 | 25 | 3573.00 | XLON | 1540511 | ||
19-Jun-2024 | 12:58:21 | 1,000 | 3573.00 | XLON | 1540509 | ||
19-Jun-2024 | 12:55:38 | 1,130 | 3573.00 | XLON | 1538571 | ||
19-Jun-2024 | 12:52:25 | 963 | 3573.00 | XLON | 1536338 | ||
19-Jun-2024 | 12:49:23 | 165 | 3574.00 | XLON | 1533872 | ||
19-Jun-2024 | 12:49:23 | 878 | 3574.00 | XLON | 1533870 | ||
19-Jun-2024 | 12:48:33 | 166 | 3572.00 | XLON | 1532870 | ||
19-Jun-2024 | 12:48:33 | 1,000 | 3572.00 | XLON | 1532868 | ||
19-Jun-2024 | 12:42:53 | 1,018 | 3572.00 | XLON | 1528868 | ||
19-Jun-2024 | 12:38:47 | 162 | 3571.00 | XLON | 1525423 | ||
19-Jun-2024 | 12:38:47 | 320 | 3571.00 | XLON | 1525421 | ||
19-Jun-2024 | 12:38:47 | 706 | 3571.00 | XLON | 1525418 | ||
19-Jun-2024 | 12:38:47 | 274 | 3571.00 | XLON | 1525416 | ||
19-Jun-2024 | 12:38:47 | 900 | 3571.00 | XLON | 1525414 | ||
19-Jun-2024 | 12:33:29 | 136 | 3569.00 | XLON | 1521673 | ||
19-Jun-2024 | 12:33:29 | 978 | 3569.00 | XLON | 1521671 | ||
19-Jun-2024 | 12:33:29 | 1,063 | 3569.00 | XLON | 1521669 | ||
19-Jun-2024 | 12:27:30 | 986 | 3565.00 | XLON | 1515905 | ||
19-Jun-2024 | 12:26:50 | 1,036 | 3565.00 | XLON | 1515487 | ||
19-Jun-2024 | 12:23:05 | 85 | 3567.00 | XLON | 1513055 | ||
19-Jun-2024 | 12:23:05 | 912 | 3567.00 | XLON | 1513053 | ||
19-Jun-2024 | 12:23:05 | 174 | 3567.00 | XLON | 1513051 | ||
19-Jun-2024 | 12:20:56 | 73 | 3569.00 | XLON | 1511557 | ||
19-Jun-2024 | 12:20:56 | 912 | 3569.00 | XLON | 1511555 | ||
19-Jun-2024 | 12:20:56 | 73 | 3569.00 | XLON | 1511553 | ||
19-Jun-2024 | 12:18:41 | 461 | 3569.00 | XLON | 1509740 | ||
19-Jun-2024 | 12:18:41 | 555 | 3569.00 | XLON | 1509738 | ||
19-Jun-2024 | 12:17:56 | 1,027 | 3569.00 | XLON | 1509308 | ||
19-Jun-2024 | 12:15:26 | 1,037 | 3567.00 | XLON | 1507770 | ||
19-Jun-2024 | 12:11:51 | 978 | 3568.00 | XLON | 1505367 | ||
19-Jun-2024 | 12:02:32 | 138 | 3570.00 | XLON | 1499056 | ||
19-Jun-2024 | 12:02:32 | 954 | 3570.00 | XLON | 1499054 | ||
19-Jun-2024 | 11:56:44 | 215 | 3570.00 | XLON | 1495291 | ||
19-Jun-2024 | 11:56:44 | 870 | 3570.00 | XLON | 1495289 | ||
19-Jun-2024 | 11:56:44 | 1,165 | 3571.00 | XLON | 1495286 | ||
19-Jun-2024 | 11:53:59 | 300 | 3572.00 | XLON | 1493534 | ||
19-Jun-2024 | 11:53:59 | 757 | 3572.00 | XLON | 1493532 | ||
19-Jun-2024 | 11:51:21 | 81 | 3572.00 | XLON | 1492080 | ||
19-Jun-2024 | 11:51:21 | 647 | 3572.00 | XLON | 1492082 | ||
19-Jun-2024 | 11:48:26 | 320 | 3572.00 | XLON | 1490229 | ||
19-Jun-2024 | 11:48:26 | 35 | 3572.00 | XLON | 1490226 | ||
19-Jun-2024 | 11:46:29 | 1,191 | 3572.00 | XLON | 1489036 | ||
19-Jun-2024 | 11:41:29 | 1,002 | 3573.00 | XLON | 1486634 | ||
19-Jun-2024 | 11:37:21 | 958 | 3574.00 | XLON | 1483786 | ||
19-Jun-2024 | 11:32:29 | 553 | 3574.00 | XLON | 1481024 | ||
19-Jun-2024 | 11:32:29 | 282 | 3574.00 | XLON | 1481020 | ||
19-Jun-2024 | 11:32:29 | 182 | 3574.00 | XLON | 1481018 | ||
19-Jun-2024 | 11:32:29 | 1,041 | 3574.00 | XLON | 1481014 | ||
19-Jun-2024 | 11:32:29 | 116 | 3574.00 | XLON | 1481012 | ||
19-Jun-2024 | 11:28:46 | 820 | 3573.00 | XLON | 1478421 | ||
19-Jun-2024 | 11:23:18 | 991 | 3573.00 | XLON | 1475698 | ||
19-Jun-2024 | 11:23:18 | 85 | 3573.00 | XLON | 1475696 | ||
19-Jun-2024 | 11:20:35 | 1,104 | 3572.00 | XLON | 1474335 | ||
19-Jun-2024 | 11:16:31 | 1,068 | 3572.00 | XLON | 1471186 | ||
19-Jun-2024 | 11:16:31 | 240 | 3572.00 | XLON | 1471184 | ||
19-Jun-2024 | 11:16:31 | 420 | 3572.00 | XLON | 1471182 | ||
19-Jun-2024 | 11:15:05 | 942 | 3573.00 | XLON | 1470313 | ||
19-Jun-2024 | 11:12:35 | 1,018 | 3572.00 | XLON | 1468798 | ||
19-Jun-2024 | 11:06:45 | 287 | 3570.00 | XLON | 1465140 | ||
19-Jun-2024 | 11:06:45 | 602 | 3570.00 | XLON | 1465144 | ||
19-Jun-2024 | 11:06:45 | 183 | 3570.00 | XLON | 1465142 | ||
19-Jun-2024 | 10:54:54 | 1,074 | 3566.00 | XLON | 1457691 | ||
19-Jun-2024 | 10:49:35 | 183 | 3564.00 | XLON | 1454177 | ||
19-Jun-2024 | 10:49:35 | 507 | 3564.00 | XLON | 1454171 | ||
19-Jun-2024 | 10:49:35 | 492 | 3564.00 | XLON | 1454169 | ||
19-Jun-2024 | 10:44:00 | 164 | 3563.00 | XLON | 1450596 | ||
19-Jun-2024 | 10:44:00 | 924 | 3563.00 | XLON | 1450594 | ||
19-Jun-2024 | 10:38:05 | 820 | 3562.00 | XLON | 1446436 | ||
19-Jun-2024 | 10:38:05 | 326 | 3562.00 | XLON | 1446438 | ||
19-Jun-2024 | 10:29:36 | 172 | 3562.00 | XLON | 1441250 | ||
19-Jun-2024 | 10:29:36 | 974 | 3562.00 | XLON | 1441248 | ||
19-Jun-2024 | 10:17:53 | 465 | 3567.00 | XLON | 1434540 | ||
19-Jun-2024 | 10:17:53 | 689 | 3567.00 | XLON | 1434538 | ||
19-Jun-2024 | 10:14:10 | 996 | 3567.00 | XLON | 1432448 | ||
19-Jun-2024 | 10:05:35 | 1,064 | 3567.00 | XLON | 1427914 | ||
19-Jun-2024 | 10:03:07 | 250 | 3568.00 | XLON | 1426256 | ||
19-Jun-2024 | 10:03:07 | 1,051 | 3568.00 | XLON | 1426254 | ||
19-Jun-2024 | 10:02:42 | 1,051 | 3569.00 | XLON | 1426023 | ||
19-Jun-2024 | 10:02:42 | 297 | 3569.00 | XLON | 1426025 | ||
19-Jun-2024 | 10:02:42 | 672 | 3569.00 | XLON | 1426021 | ||
19-Jun-2024 | 09:53:46 | 1,039 | 3566.00 | XLON | 1416786 | ||
19-Jun-2024 | 09:49:09 | 1,073 | 3567.00 | XLON | 1410232 | ||
19-Jun-2024 | 09:39:31 | 1,003 | 3567.00 | XLON | 1396193 | ||
19-Jun-2024 | 09:31:24 | 808 | 3569.00 | XLON | 1383158 | ||
19-Jun-2024 | 09:31:24 | 139 | 3569.00 | XLON | 1383156 | ||
19-Jun-2024 | 09:21:58 | 1,116 | 3567.00 | XLON | 1373765 | ||
19-Jun-2024 | 09:19:49 | 500 | 3567.00 | XLON | 1371729 | ||
19-Jun-2024 | 09:19:49 | 472 | 3567.00 | XLON | 1371727 | ||
19-Jun-2024 | 09:17:37 | 1,035 | 3568.00 | XLON | 1369263 | ||
19-Jun-2024 | 09:14:02 | 1,040 | 3567.00 | XLON | 1365769 | ||
19-Jun-2024 | 09:06:04 | 458 | 3569.00 | XLON | 1358893 | ||
19-Jun-2024 | 09:06:04 | 630 | 3569.00 | XLON | 1358891 | ||
19-Jun-2024 | 08:59:42 | 278 | 3565.00 | XLON | 1352384 | ||
19-Jun-2024 | 08:59:42 | 847 | 3565.00 | XLON | 1352382 | ||
19-Jun-2024 | 08:53:59 | 284 | 3563.00 | XLON | 1346801 | ||
19-Jun-2024 | 08:53:59 | 828 | 3563.00 | XLON | 1346799 | ||
19-Jun-2024 | 08:53:59 | 17 | 3563.00 | XLON | 1346797 | ||
19-Jun-2024 | 08:48:50 | 432 | 3563.00 | XLON | 1342212 | ||
19-Jun-2024 | 08:48:50 | 692 | 3563.00 | XLON | 1342214 | ||
19-Jun-2024 | 08:39:26 | 1,010 | 3567.00 | XLON | 1334332 | ||
19-Jun-2024 | 08:32:56 | 993 | 3566.00 | XLON | 1329476 | ||
19-Jun-2024 | 08:26:56 | 1,153 | 3568.00 | XLON | 1324644 | ||
19-Jun-2024 | 08:19:33 | 1,040 | 3571.00 | XLON | 1319131 | ||
19-Jun-2024 | 08:10:44 | 116 | 3572.00 | XLON | 1311354 | ||
19-Jun-2024 | 08:10:44 | 220 | 3572.00 | XLON | 1311352 | ||
19-Jun-2024 | 08:10:44 | 220 | 3572.00 | XLON | 1311350 | ||
19-Jun-2024 | 08:10:44 | 438 | 3572.00 | XLON | 1311348 | ||
19-Jun-2024 | 08:02:28 | 663 | 3574.00 | XLON | 1301508 | ||
19-Jun-2024 | 08:02:28 | 360 | 3574.00 | XLON | 1301510 | ||
19-Jun-2024 | 07:57:56 | 13 | 3570.00 | XLON | 1295992 | ||
19-Jun-2024 | 07:57:56 | 1,042 | 3570.00 | XLON | 1295990 | ||
19-Jun-2024 | 07:50:05 | 212 | 3569.00 | XLON | 1286184 | ||
19-Jun-2024 | 07:50:05 | 789 | 3569.00 | XLON | 1286182 | ||
19-Jun-2024 | 07:38:06 | 1,153 | 3569.00 | XLON | 1272762 | ||
19-Jun-2024 | 07:34:13 | 17 | 3571.00 | XLON | 1268661 | ||
19-Jun-2024 | 07:31:49 | 986 | 3571.00 | XLON | 1265967 | ||
19-Jun-2024 | 07:29:50 | 959 | 3570.00 | XLON | 1263833 | ||
19-Jun-2024 | 07:26:28 | 255 | 3566.00 | XLON | 1260097 | ||
19-Jun-2024 | 07:25:58 | 198 | 3566.00 | XLON | 1259672 | ||
19-Jun-2024 | 07:20:01 | 1,074 | 3566.00 | XLON | 1253791 | ||
19-Jun-2024 | 07:14:28 | 1,046 | 3569.00 | XLON | 1248497 | ||
19-Jun-2024 | 07:11:06 | 1,007 | 3575.00 | XLON | 1245610 | ||
19-Jun-2024 | 07:08:02 | 388 | 3575.00 | XLON | 1242489 | ||
19-Jun-2024 | 07:08:02 | 763 | 3575.00 | XLON | 1242487 | ||
19-Jun-2024 | 07:02:33 | 1,008 | 3581.00 | XLON | 1237261 | ||
19-Jun-2024 | 07:02:33 | 1,141 | 3581.00 | XLON | 1237259 | ||
19-Jun-2024 | 07:02:04 | 1,171 | 3582.00 | XLON | 1236810 | ||
19-Jun-2024 | 07:00:38 | 1,144 | 3582.00 | XLON | 1234662 |
Related Shares:
Relx