Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Feb 2026 07:00

RNS Number : 3185S

Kingfisher PLC

10 February 2026

KINGFISHER PLC

Transaction in own shares

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	09 February 2026
Total number of shares purchased:	1,598,571
Volume Weighted Average price paid per share:	£3.4633
Highest price paid per share:	£3.4940
Lowest price paid per share:	£3.4250

To date, Kingfisher has purchased 12,146,308 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	800,000	£3.4634
CHIX	350,000	£3.4638
BATE	248,571	£3.4634
TRQX	80,000	£3.4653
AQXE	120,000	£3.4593

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 09 Feb 2026 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.4900	08:56:33	CHIX	1,793	120000HOU
3.4900	08:56:33	BATE	763	20000CJE
3.4900	08:56:33	BATE	1,077	20000CJF
3.4940	08:56:42	CHIX	1,862	120000HPH
3.4940	08:56:42	XLON	1,014	1386716703237756
3.4940	08:56:42	XLON	804	1386716703237757
3.4940	08:56:42	TRQX	1,793	1386716761957864
3.4940	08:56:42	AQXE	1,779	16154
3.4940	08:56:42	BATE	1,852	20000CK1
3.4940	09:00:38	CHIX	1,450	120000IGH
3.4930	09:00:38	CHIX	1,826	120000IGI
3.4920	09:00:38	CHIX	1,186	120000IGM
3.4940	09:00:38	XLON	1,864	1386716703237997
3.4930	09:00:38	XLON	1,865	1386716703238003
3.4920	09:00:38	XLON	1,824	1386716703238004
3.4910	09:00:38	XLON	1,867	1386716703238006
3.4900	09:00:38	XLON	1,041	1386716703238007
3.4890	09:00:38	XLON	1,368	1386716703238008
3.4880	09:00:38	XLON	1,792	1386716703238009
3.4870	09:00:38	XLON	1,867	1386716703238010
3.4940	09:00:38	TRQX	1,833	1386716761958395
3.4930	09:00:38	TRQX	1,386	1386716761958396
3.4930	09:00:38	TRQX	459	1386716761958397
3.4920	09:00:38	TRQX	1,826	1386716761958398
3.4940	09:00:38	AQXE	1,817	17042
3.4930	09:00:38	AQXE	1,842	17043
3.4920	09:00:38	AQXE	1,783	17044
3.4940	09:00:38	BATE	1,427	20000D55
3.4930	09:00:38	BATE	1,828	20000D56
3.4920	09:00:38	BATE	1,168	20000D58
3.4930	09:04:37	CHIX	1,067	120000JAC
3.4920	09:04:37	CHIX	1,190	120000JAD
3.4940	09:04:37	XLON	1,812	1386716703238278
3.4930	09:04:37	XLON	953	1386716703238284
3.4920	09:04:37	XLON	1,490	1386716703238286
3.4930	09:05:28	CHIX	1,010	120000JGO
3.4930	09:05:28	XLON	1,085	1386716703238431
3.4920	09:06:10	CHIX	1,108	120000JKS
3.4920	09:06:10	XLON	1,086	1386716703238513
3.4910	09:07:50	CHIX	1,072	120000JRU
3.4920	09:07:50	XLON	1,224	1386716703238599
3.4910	09:07:50	XLON	1,036	1386716703238600
3.4900	09:10:05	CHIX	1,352	120000K4C
3.4890	09:10:05	CHIX	287	120000K4L
3.4900	09:10:05	XLON	1,250	1386716703238792
3.4890	09:10:05	XLON	1,126	1386716703238794
3.4890	09:11:22	CHIX	969	120000KCQ
3.4920	09:12:36	CHIX	1,694	120000KI5
3.4920	09:12:36	XLON	1,859	1386716703239116
3.4910	09:12:59	XLON	1,862	1386716703239150
3.4900	09:12:59	XLON	1,828	1386716703239151
3.4800	09:15:01	XLON	1,132	1386716703239472
3.4840	09:16:14	CHIX	1,674	120000KXN
3.4840	09:16:14	XLON	1,220	1386716703239619
3.4840	09:16:14	BATE	1,313	20000F2A
3.4830	09:16:16	BATE	1,055	20000F2R
3.4830	09:16:37	XLON	1,193	1386716703239639
3.4820	09:16:37	XLON	1,192	1386716703239641
3.4830	09:16:37	BATE	162	20000F3D
3.4800	09:18:53	XLON	1,665	1386716703239793
3.4790	09:18:53	XLON	1,145	1386716703239795
3.4780	09:19:18	CHIX	1,665	120000LDT
3.4780	09:19:18	BATE	1,431	20000FE9
3.4730	09:22:07	XLON	1,137	1386716703239986
3.4720	09:24:22	CHIX	1,729	120000M0I
3.4720	09:24:22	XLON	1,091	1386716703240157
3.4720	09:24:22	BATE	962	20000FZ2
3.4710	09:24:37	CHIX	955	120000M26
3.4710	09:24:37	CHIX	269	120000M27
3.4710	09:24:37	XLON	1,271	1386716703240178
3.4710	09:24:37	BATE	955	20000FZZ
3.4700	09:24:43	XLON	1,412	1386716703240185
3.4690	09:26:10	XLON	990	1386716703240275
3.4690	09:26:10	XLON	570	1386716703240276
3.4700	09:28:31	BATE	963	20000GF9
3.4690	09:28:37	CHIX	987	120000MJA
3.4690	09:28:37	XLON	1,107	1386716703240502
3.4680	09:28:40	CHIX	1,054	120000MJN
3.4680	09:28:40	XLON	824	1386716703240504
3.4680	09:28:40	XLON	621	1386716703240505
3.4670	09:28:44	XLON	835	1386716703240519
3.4670	09:28:51	XLON	966	1386716703240531
3.4660	09:29:03	XLON	1,235	1386716703240542
3.4650	09:29:56	XLON	954	1386716703240636
3.4650	09:29:56	BATE	1,234	20000GKB
3.4680	09:30:06	XLON	1,628	1386716703240671
3.4670	09:32:11	CHIX	1,716	120000N21
3.4660	09:32:11	XLON	1,704	1386716703240911
3.4670	09:32:11	BATE	1,233	20000GUW
3.4660	09:32:11	BATE	1,112	20000GUX
3.4630	09:32:12	BATE	1,170	20000GV2
3.4700	09:34:07	XLON	1,258	1386716703241067
3.4690	09:34:08	CHIX	1,705	120000NB3
3.4690	09:34:08	BATE	1,164	20000H2K
3.4720	09:40:16	CHIX	1,756	120000O3P
3.4710	09:40:16	CHIX	1,193	120000O3R
3.4720	09:40:16	XLON	1,554	1386716703241469
3.4710	09:40:16	XLON	1,654	1386716703241472
3.4710	09:40:16	BATE	1,217	20000HSK
3.4700	09:40:49	XLON	1,389	1386716703241513
3.4700	09:40:49	BATE	1,188	20000HV0
3.4710	09:44:37	CHIX	1,017	120000OLG
3.4720	09:44:37	XLON	1,820	1386716703241761
3.4710	09:44:37	XLON	1,830	1386716703241763
3.4720	09:44:37	BATE	1,217	20000I9A
3.4710	09:44:37	BATE	1,127	20000I9B
3.4700	09:46:45	CHIX	972	120000OU8
3.4690	09:46:45	CHIX	647	120000OUA
3.4690	09:46:45	CHIX	518	120000OUB
3.4700	09:46:45	XLON	1,856	1386716703241899
3.4690	09:46:45	XLON	1,869	1386716703241902
3.4700	09:46:45	BATE	1,268	20000IGU
3.4690	09:47:00	BATE	1,179	20000II6
3.4700	09:52:37	CHIX	1,097	120000PLN
3.4710	09:52:37	XLON	1,852	1386716703242235
3.4700	09:52:37	XLON	1,867	1386716703242236
3.4700	09:52:37	TRQX	1,057	1386716761964622
3.4700	09:52:37	BATE	1,157	20000J5G
3.4700	09:56:14	CHIX	1,254	120000Q0C
3.4690	09:56:14	CHIX	1,071	120000Q0E
3.4680	09:56:14	CHIX	1,219	120000Q0I
3.4700	09:56:14	XLON	576	1386716703242422
3.4700	09:56:14	XLON	1,261	1386716703242423
3.4690	09:56:14	XLON	1,865	1386716703242426
3.4680	09:56:14	XLON	1,818	1386716703242428
3.4690	09:56:14	TRQX	1,055	1386716761964978
3.4700	09:56:14	BATE	1,147	20000JKB
3.4690	09:56:14	BATE	1,300	20000JKE
3.4680	09:56:50	XLON	1,786	1386716703242499
3.4670	09:56:54	XLON	1,862	1386716703242523
3.4750	10:00:37	XLON	1,841	1386716703242690
3.4760	10:03:04	CHIX	1,516	120000QTQ
3.4760	10:03:04	XLON	1,824	1386716703242896
3.4750	10:04:05	XLON	82	1386716703242990
3.4750	10:04:43	CHIX	1,600	120000R1V
3.4750	10:04:43	XLON	1,716	1386716703243075
3.4750	10:04:43	TRQX	1,514	1386716761965995
3.4750	10:04:43	BATE	1,354	20000KHZ
3.4740	10:05:37	CHIX	1,221	120000R5M
3.4740	10:05:37	XLON	1,830	1386716703243176
3.4740	10:05:37	BATE	1,324	20000KLR
3.4740	10:06:01	XLON	1,870	1386716703243229
3.4800	10:10:51	XLON	1,819	1386716703243580
3.4810	10:12:43	CHIX	1,824	120000S68
3.4810	10:12:43	XLON	1,825	1386716703243682
3.4810	10:12:43	TRQX	1,130	1386716761966872
3.4810	10:12:43	BATE	1,382	20000LCI
3.4800	10:12:44	XLON	1,853	1386716703243688
3.4830	10:13:25	XLON	1,833	1386716703243722
3.4820	10:13:43	XLON	506	1386716703243740
3.4820	10:13:43	XLON	1,331	1386716703243741
3.4830	10:15:00	CHIX	1,831	120000SGM
3.4820	10:15:36	CHIX	21	120000SLO
3.4820	10:15:47	CHIX	1,132	120000SM6
3.4810	10:16:58	XLON	942	1386716703243924
3.4810	10:16:58	XLON	900	1386716703243925
3.4810	10:18:21	TRQX	1,266	1386716761967544
3.4810	10:20:19	CHIX	1,625	120000T7I
3.4810	10:22:03	XLON	515	1386716703244251
3.4810	10:22:56	XLON	444	1386716703244276
3.4810	10:28:50	CHIX	1,791	120000U4Z
3.4810	10:28:50	XLON	1,109	1386716703244604
3.4810	10:28:50	XLON	731	1386716703244605
3.4810	10:28:50	XLON	476	1386716703244608
3.4810	10:28:50	TRQX	1,314	1386716761968521
3.4810	10:28:50	BATE	1,820	20000N05
3.4810	10:29:38	XLON	1,349	1386716703244692
3.4810	10:29:38	XLON	457	1386716703244693
3.4810	10:29:58	BATE	1,803	20000N5W
3.4810	10:30:27	CHIX	1,822	120000UFL
3.4800	10:30:27	CHIX	1,421	120000UFS
3.4810	10:30:27	XLON	950	1386716703244769
3.4810	10:30:27	XLON	516	1386716703244770
3.4810	10:30:27	XLON	516	1386716703244771
3.4800	10:30:27	XLON	1,786	1386716703244773
3.4800	10:30:27	XLON	950	1386716703244774
3.4810	10:30:27	TRQX	1,251	1386716761968689
3.4800	10:30:27	TRQX	1,121	1386716761968692
3.4800	10:30:27	BATE	1,131	20000N91
3.4790	10:31:38	CHIX	1,135	120000UNU
3.4790	10:31:38	CHIX	1,042	120000UO0
3.4780	10:31:38	CHIX	1,163	120000UO6
3.4790	10:31:38	CHIX	1,186	120000UOB
3.4790	10:31:38	XLON	1,861	1386716703244918
3.4780	10:31:38	XLON	1,818	1386716703244943
3.4790	10:31:38	TRQX	1,132	1386716761968816
3.4780	10:31:38	TRQX	985	1386716761968819
3.4790	10:31:38	BATE	1,108	20000NGJ
3.4780	10:31:38	BATE	1,509	20000NGN
3.4780	10:31:38	BATE	21	20000NGX
3.4780	10:31:38	BATE	118	20000NGY
3.4780	10:31:38	BATE	1,121	20000NHI
3.4770	10:31:39	XLON	996	1386716703244996
3.4770	10:31:39	XLON	866	1386716703244997
3.4770	10:32:08	XLON	1,832	1386716703245083
3.4760	10:32:08	XLON	1,792	1386716703245084
3.4750	10:32:08	XLON	1,812	1386716703245086
3.4740	10:32:08	XLON	1,798	1386716703245088
3.4730	10:32:09	XLON	856	1386716703245096
3.4730	10:32:09	XLON	975	1386716703245097
3.4720	10:32:11	XLON	66	1386716703245103
3.4720	10:32:11	XLON	1,724	1386716703245104
3.4710	10:32:11	XLON	464	1386716703245105
3.4710	10:32:12	XLON	1,239	1386716703245112
3.4700	10:33:35	AQXE	380	35308
3.4700	10:34:03	AQXE	697	35377
3.4700	10:34:03	AQXE	744	35378
3.4680	10:35:35	CHIX	1,786	120000VAQ
3.4680	10:35:35	XLON	1,229	1386716703245318
3.4680	10:35:35	BATE	1,116	20000O1D
3.4670	10:35:54	XLON	556	1386716703245334
3.4670	10:35:54	XLON	638	1386716703245335
3.4660	10:36:05	XLON	648	1386716703245336
3.4660	10:36:05	XLON	426	1386716703245337
3.4660	10:39:22	CHIX	24	120000VPX
3.4660	10:39:22	CHIX	1,582	120000VPY
3.4660	10:39:22	XLON	953	1386716703245530
3.4660	10:39:22	BATE	1,001	20000OFM
3.4770	10:48:41	XLON	1,838	1386716703246066
3.4760	10:48:42	CHIX	1,786	120000WWY
3.4750	10:48:42	CHIX	1,476	120000WXJ
3.4760	10:48:42	XLON	1,806	1386716703246069
3.4750	10:48:42	XLON	1,828	1386716703246070
3.4760	10:48:42	TRQX	1,254	1386716761970592
3.4760	10:48:42	BATE	1,745	20000PEP
3.4750	10:48:42	BATE	1,448	20000PEW
3.4740	10:48:54	CHIX	1,241	120000WYY
3.4740	10:48:54	XLON	1,825	1386716703246095
3.4730	10:48:54	XLON	1,839	1386716703246096
3.4740	10:48:54	BATE	1,523	20000PG8
3.4770	11:00:01	CHIX	950	120000Y15
3.4770	11:00:01	CHIX	674	120000Y16
3.4770	11:00:01	CHIX	21	120000Y17
3.4780	11:00:01	XLON	1,807	1386716703246720
3.4770	11:00:01	XLON	1,818	1386716703246721
3.4780	11:00:01	XLON	952	1386716703246722
3.4770	11:00:01	TRQX	1,003	1386716761971541
3.4770	11:00:35	CHIX	151	120000Y44
3.4760	11:00:35	CHIX	1,837	120000Y47
3.4760	11:00:35	XLON	1,817	1386716703246759
3.4760	11:00:35	TRQX	1,118	1386716761971598
3.4760	11:00:35	BATE	1,611	20000QM0
3.4750	11:00:37	CHIX	1,822	120000Y4D
3.4750	11:00:37	XLON	1,850	1386716703246763
3.4750	11:00:37	BATE	1,592	20000QMC
3.4740	11:00:44	XLON	1,799	1386716703246843
3.4730	11:00:44	XLON	1,825	1386716703246847
3.4720	11:00:44	XLON	1,787	1386716703246855
3.4700	11:00:44	XLON	1,824	1386716703246939
3.4740	11:00:44	AQXE	1,700	40242
3.4690	11:00:44	AQXE	1,240	40334
3.4680	11:00:45	XLON	1,840	1386716703246987
3.4670	11:00:45	XLON	986	1386716703247002
3.4660	11:00:46	XLON	992	1386716703247004
3.4670	11:01:49	CHIX	1,035	120000YNW
3.4660	11:01:49	XLON	1,853	1386716703247168
3.4650	11:01:49	BATE	1,175	20000R1V
3.4570	11:03:25	CHIX	979	120000YYP
3.4560	11:03:25	CHIX	979	120000YYR
3.4580	11:03:25	XLON	1,798	1386716703247439
3.4580	11:03:51	AQXE	1,016	41559
3.4570	11:04:42	AQXE	1,026	41733
3.4560	11:04:42	AQXE	1,026	41734
3.4550	11:04:55	AQXE	1,022	41764
3.4530	11:05:00	XLON	408	1386716703247564
3.4530	11:05:00	XLON	1,439	1386716703247565
3.4520	11:05:18	AQXE	1,028	41862
3.4500	11:05:21	BATE	1,067	20000RMH
3.4460	11:06:43	CHIX	1,611	120000ZI4
3.4460	11:06:43	XLON	1,717	1386716703247754
3.4460	11:06:43	BATE	1,861	20000RTY
3.4480	11:08:48	XLON	1,688	1386716703247939
3.4450	11:08:48	TRQX	1,710	1386716761972354
3.4450	11:09:57	XLON	1,722	1386716703248069
3.4560	11:12:46	XLON	1,693	1386716703248310
3.4550	11:12:50	CHIX	1,252	1200010BK
3.4560	11:12:50	AQXE	1,611	43327
3.4540	11:14:21	XLON	1,279	1386716703248363
3.4530	11:14:21	XLON	1,197	1386716703248372
3.4620	11:20:59	CHIX	1,266	120001186
3.4620	11:20:59	XLON	1,486	1386716703248838
3.4610	11:20:59	XLON	1,127	1386716703248842
3.4600	11:20:59	XLON	1,131	1386716703248849
3.4620	11:20:59	AQXE	990	44520
3.4610	11:21:54	CHIX	1,280	1200011A6
3.4610	11:21:54	XLON	1,233	1386716703248892
3.4600	11:21:54	XLON	1,225	1386716703248894
3.4600	11:22:12	CHIX	998	1200011BM
3.4600	11:22:12	BATE	1,127	20000TFW
3.4600	11:27:11	XLON	1,279	1386716703249252
3.4590	11:27:11	BATE	1,099	20000TY1
3.4640	11:30:56	CHIX	223	1200012FS
3.4640	11:30:56	CHIX	1,332	1200012FT
3.4640	11:30:56	XLON	1,813	1386716703249523
3.4640	11:30:56	TRQX	1,621	1386716761974350
3.4640	11:30:56	BATE	1,227	20000UEF
3.4630	11:33:26	CHIX	1,367	1200012RJ
3.4630	11:33:26	CHIX	80	1200012RK
3.4620	11:33:26	CHIX	532	1200012RP
3.4630	11:33:26	XLON	1,806	1386716703249665
3.4620	11:33:26	XLON	1,705	1386716703249668
3.4630	11:33:26	BATE	1,196	20000UOA
3.4620	11:33:35	CHIX	881	1200012TH
3.4620	11:33:35	BATE	1,232	20000UPO
3.4610	11:35:55	CHIX	1,053	120001334
3.4700	11:38:17	XLON	1,485	1386716703250197
3.4700	11:38:19	XLON	319	1386716703250261
3.4700	11:38:19	BATE	1,099	20000VB4
3.4690	11:38:24	CHIX	1,163	1200013MO
3.4690	11:38:24	XLON	465	1386716703250290
3.4690	11:38:24	XLON	1,398	1386716703250291
3.4690	11:38:24	BATE	1,113	20000VBZ
3.4680	11:38:25	CHIX	440	1200013MV
3.4680	11:38:25	CHIX	716	1200013MW
3.4680	11:38:25	XLON	1,843	1386716703250297
3.4670	11:38:32	XLON	1,816	1386716703250326
3.4660	11:39:02	XLON	21	1386716703250330
3.4660	11:39:02	XLON	1,795	1386716703250331
3.4650	11:39:33	XLON	1,090	1386716703250365
3.4630	11:40:29	CHIX	1,687	1200013VR
3.4630	11:40:29	BATE	539	20000VM0
3.4630	11:40:29	BATE	458	20000VM1
3.4610	11:41:00	TRQX	1,580	1386716761975147
3.4600	11:42:00	XLON	1,140	1386716703250547
3.4590	11:42:01	XLON	1,073	1386716703250551
3.4640	11:47:26	CHIX	1,285	1200014MV
3.4640	11:47:26	XLON	1,801	1386716703250895
3.4650	11:49:35	CHIX	624	1200014TH
3.4650	11:49:35	CHIX	426	1200014TI
3.4650	11:49:35	XLON	1,836	1386716703250992
3.4660	11:51:16	XLON	1,780	1386716703251117
3.4650	11:51:31	CHIX	972	120001516
3.4650	11:51:31	XLON	1,837	1386716703251133
3.4650	11:51:31	BATE	1,371	20000WT9
3.4640	11:52:22	CHIX	966	120001534
3.4640	11:52:22	XLON	1,823	1386716703251172
3.4640	11:52:22	BATE	1,497	20000WVL
3.4650	11:53:20	XLON	1,058	1386716703251252
3.4650	11:53:20	XLON	19	1386716703251253
3.4670	11:55:51	XLON	1,827	1386716703251568
3.4670	11:55:51	TRQX	1,618	1386716761976629
3.4660	11:57:08	BATE	1,040	20000XDR
3.4660	11:57:25	CHIX	1,286	1200015OM
3.4660	11:57:25	XLON	1,835	1386716703251684
3.4650	11:58:56	CHIX	419	1200015UR
3.4650	11:58:56	BATE	1,057	20000XLN
3.4650	11:59:21	CHIX	846	1200015VX
3.4650	11:59:21	XLON	1,789	1386716703251775
3.4650	11:59:24	CHIX	56	1200015VY
3.4650	12:01:27	XLON	1,765	1386716703252021
3.4650	12:02:15	CHIX	1,303	1200016GQ
3.4690	12:05:54	CHIX	1,073	1200016XL
3.4690	12:05:54	CHIX	185	1200016XM
3.4690	12:05:54	XLON	1,862	1386716703252382
3.4690	12:07:48	XLON	1,786	1386716703252491
3.4680	12:07:52	CHIX	1,058	12000178S
3.4680	12:07:52	XLON	1,864	1386716703252507
3.4720	12:13:33	CHIX	1,209	1200017RC
3.4720	12:13:33	XLON	1,361	1386716703252849
3.4720	12:13:33	XLON	488	1386716703252850
3.4750	12:16:48	CHIX	1,752	12000185O
3.4760	12:16:48	XLON	1,833	1386716703253064
3.4750	12:16:48	XLON	1,791	1386716703253065
3.4750	12:16:48	TRQX	1,664	1386716761978671
3.4750	12:16:48	BATE	1,811	20000ZVO
3.4740	12:17:26	CHIX	1,638	120001881
3.4740	12:17:26	XLON	1,860	1386716703253106
3.4740	12:17:26	BATE	1,798	20000ZY3
3.4730	12:18:06	CHIX	1,788	1200018BR
3.4730	12:18:06	XLON	493	1386716703253155
3.4730	12:18:06	XLON	1,058	1386716703253156
3.4730	12:18:06	XLON	315	1386716703253157
3.4730	12:18:06	BATE	1,795	2000101G
3.4730	12:18:06	AQXE	1,765	55354
3.4720	12:18:10	XLON	1,820	1386716703253166
3.4720	12:18:14	BATE	1,851	2000102Q
3.4710	12:18:23	XLON	1,000	1386716703253210
3.4710	12:18:33	XLON	838	1386716703253230
3.4710	12:18:39	AQXE	1,337	55519
3.4740	12:20:00	XLON	1,800	1386716703253288
3.4740	12:20:15	AQXE	788	55773
3.4740	12:20:15	AQXE	438	55774
3.4740	12:23:51	CHIX	1,176	1200018WA
3.4740	12:23:51	XLON	1,805	1386716703253432
3.4740	12:25:51	BATE	1,359	200010TE
3.4750	12:28:45	CHIX	1,062	1200019G9
3.4750	12:28:45	XLON	1,804	1386716703253653
3.4740	12:32:10	XLON	1,273	1386716703253839
3.4760	12:35:43	XLON	1,868	1386716703254019
3.4750	12:35:50	CHIX	1,058	120001A5M
3.4750	12:35:50	CHIX	791	120001A5N
3.4740	12:35:50	CHIX	1,183	120001A6I
3.4750	12:35:50	XLON	1,832	1386716703254038
3.4740	12:35:50	XLON	548	1386716703254051
3.4750	12:35:50	TRQX	1,262	1386716761980364
3.4750	12:35:50	BATE	1,649	200011SW
3.4740	12:35:50	BATE	1,099	200011TC
3.4770	12:36:07	CHIX	1,335	120001A9Q
3.4780	12:36:07	XLON	1,790	1386716703254110
3.4780	12:36:07	XLON	34	1386716703254111
3.4770	12:36:07	XLON	1,841	1386716703254112
3.4780	12:36:07	BATE	1,019	200011VF
3.4770	12:36:07	BATE	878	200011VG
3.4780	12:36:07	AQXE	1,662	58447
3.4770	12:38:32	CHIX	392	120001AGH
3.4770	12:38:32	CHIX	1,006	120001AGI
3.4770	12:38:32	XLON	1,845	1386716703254252
3.4760	12:38:44	CHIX	1,334	120001AGZ
3.4760	12:38:44	XLON	1,829	1386716703254293
3.4750	12:38:44	XLON	1,089	1386716703254294
3.4750	12:38:44	XLON	765	1386716703254295
3.4760	12:38:44	BATE	931	2000123L
3.4760	12:38:44	BATE	70	2000123M
3.4760	12:41:49	CHIX	1,633	120001ARN
3.4760	12:41:49	XLON	1,859	1386716703254439
3.4750	12:42:21	XLON	1,832	1386716703254479
3.4750	12:42:21	BATE	1,792	200012IK
3.4750	12:42:50	TRQX	996	1386716761981008
3.4730	12:44:02	CHIX	1,674	120001B6I
3.4740	12:44:02	XLON	1,856	1386716703254583
3.4730	12:44:02	XLON	1,854	1386716703254584
3.4720	12:44:29	XLON	1,275	1386716703254612
3.4720	12:44:29	XLON	510	1386716703254613
3.4720	12:45:33	XLON	1,138	1386716703254668
3.4730	12:48:14	CHIX	1,316	120001BN8
3.4750	12:50:34	XLON	1,787	1386716703255016
3.4740	12:52:11	XLON	1,860	1386716703255123
3.4730	12:52:11	XLON	1,831	1386716703255124
3.4740	12:52:11	TRQX	1,252	1386716761981745
3.4740	12:52:11	TRQX	520	1386716761981746
3.4740	12:52:11	BATE	1,113	200013F2
3.4730	12:52:12	CHIX	1,065	120001BYQ
3.4720	12:52:12	XLON	1,869	1386716703255130
3.4730	12:52:12	BATE	1,111	200013FB
3.4710	12:53:31	XLON	1,841	1386716703255243
3.4720	12:55:43	CHIX	1,367	120001CFJ
3.4720	12:55:43	XLON	1,028	1386716703255412
3.4720	12:55:43	BATE	1,027	200013V8
3.4740	13:02:05	CHIX	1,023	120001DA1
3.4740	13:02:05	XLON	1,785	1386716703255875
3.4730	13:02:18	CHIX	1,109	120001DC9
3.4720	13:02:18	CHIX	955	120001DCB
3.4710	13:02:18	CHIX	1,231	120001DCF
3.4730	13:02:18	XLON	1,788	1386716703255909
3.4720	13:02:18	XLON	1,784	1386716703255914
3.4710	13:02:18	XLON	1,814	1386716703255915
3.4710	13:02:18	BATE	1,046	200014N8
3.4690	13:06:02	CHIX	1,109	120001DRG
3.4700	13:06:02	XLON	1,814	1386716703256231
3.4690	13:06:02	XLON	1,856	1386716703256233
3.4690	13:06:02	TRQX	1,622	1386716761983026
3.4700	13:06:02	BATE	1,318	2000150K
3.4690	13:06:02	BATE	622	2000150L
3.4690	13:06:02	BATE	102	2000150M
3.4690	13:06:02	BATE	522	2000150N
3.4680	13:06:14	XLON	1,166	1386716703256257
3.4680	13:06:14	BATE	990	2000151N
3.4690	13:07:23	CHIX	965	120001DX9
3.4690	13:07:23	XLON	1,222	1386716703256334
3.4680	13:07:23	XLON	1,200	1386716703256342
3.4670	13:07:23	XLON	1,229	1386716703256346
3.4660	13:10:21	CHIX	1,768	120001EH4
3.4660	13:10:21	XLON	971	1386716703256710
3.4650	13:10:21	XLON	982	1386716703256712
3.4650	13:10:30	BATE	1,187	200015ON
3.4640	13:10:36	XLON	1,245	1386716703256783
3.4690	13:16:03	CHIX	1,231	120001F87
3.4680	13:16:03	CHIX	1,817	120001F88
3.4690	13:16:03	XLON	1,058	1386716703257137
3.4690	13:16:03	XLON	755	1386716703257138
3.4680	13:16:03	XLON	1,632	1386716703257139
3.4690	13:16:03	AQXE	1,662	66341
3.4670	13:16:27	XLON	1,391	1386716703257169
3.4660	13:19:58	AQXE	379	67117
3.4660	13:20:22	XLON	1,781	1386716703257397
3.4650	13:20:23	CHIX	1,088	120001FQG
3.4650	13:20:23	XLON	1,571	1386716703257401
3.4650	13:20:23	TRQX	1,637	1386716761984621
3.4660	13:20:23	BATE	959	200016T8
3.4650	13:20:23	BATE	1,021	200016TA
3.4660	13:20:23	AQXE	1,161	67213
3.4640	13:21:25	CHIX	1,084	120001FU3
3.4710	13:23:34	CHIX	1,266	120001G87
3.4710	13:23:34	XLON	1,788	1386716703257627
3.4710	13:23:34	BATE	1,374	200017A5
3.4710	13:23:34	AQXE	1,027	67926
3.4710	13:24:15	CHIX	1,059	120001GDT
3.4710	13:24:15	XLON	1,709	1386716703257713
3.4710	13:24:15	XLON	125	1386716703257714
3.4700	13:24:15	XLON	1,870	1386716703257717
3.4700	13:24:15	BATE	1,450	200017F3
3.4690	13:25:06	XLON	1,795	1386716703257769
3.4690	13:25:06	BATE	1,097	200017IL
3.4680	13:27:11	CHIX	1,833	120001GQM
3.4680	13:27:11	XLON	1,857	1386716703257923
3.4690	13:27:28	XLON	632	1386716703257973
3.4690	13:27:28	XLON	1,209	1386716703257977
3.4700	13:27:43	XLON	1,656	1386716703258000
3.4690	13:27:45	XLON	1,334	1386716703258012
3.4690	13:27:45	BATE	1,016	200017VH
3.4680	13:28:12	XLON	1,780	1386716703258034
3.4670	13:29:52	CHIX	1,808	120001H32
3.4670	13:29:52	CHIX	18	120001H33
3.4660	13:29:52	XLON	1,006	1386716703258126
3.4650	13:29:53	XLON	993	1386716703258130
3.4660	13:31:29	CHIX	1,768	120001HEB
3.4650	13:31:29	XLON	1,350	1386716703258280
3.4650	13:31:29	XLON	40	1386716703258281
3.4660	13:31:29	BATE	1,304	200018F8
3.4650	13:31:40	TRQX	1,581	1386716761985806
3.4650	13:32:39	XLON	1,093	1386716703258465
3.4650	13:32:39	BATE	1,126	200018NE
3.4680	13:34:51	CHIX	246	120001HZO
3.4680	13:34:51	CHIX	1,386	120001HZP
3.4680	13:34:51	XLON	1,596	1386716703258672
3.4670	13:34:59	XLON	1,605	1386716703258682
3.4670	13:34:59	AQXE	990	70758
3.4670	13:35:00	BATE	1,029	2000190Y
3.4660	13:36:01	XLON	1,355	1386716703258761
3.4650	13:36:02	XLON	1,302	1386716703258763
3.4610	13:37:05	CHIX	1,691	120001ICZ
3.4610	13:37:05	XLON	1,837	1386716703258850
3.4610	13:37:05	BATE	952	200019E6
3.4610	13:39:00	XLON	1,822	1386716703259002
3.4600	13:39:54	CHIX	1,751	120001IVV
3.4600	13:39:54	XLON	996	1386716703259079
3.4590	13:39:54	XLON	1,783	1386716703259084
3.4600	13:39:54	BATE	1,793	200019UJ
3.4530	13:43:23	CHIX	1,693	120001JEV
3.4520	13:43:23	XLON	1,159	1386716703259321
3.4510	13:43:23	XLON	1,400	1386716703259324
3.4500	13:43:23	XLON	630	1386716703259330
3.4520	13:43:23	TRQX	1,629	1386716761987108
3.4510	13:43:23	BATE	1,689	20001AF4
3.4500	13:43:23	AQXE	1,394	73036
3.4490	13:43:23	AQXE	1,231	73041
3.4510	13:43:55	XLON	1,116	1386716703259389
3.4510	13:43:55	AQXE	1,181	73179
3.4550	13:45:28	CHIX	1,609	120001JV7
3.4540	13:45:28	XLON	1,005	1386716703259520
3.4550	13:45:28	AQXE	817	73645
3.4550	13:45:28	AQXE	398	73646
3.4530	13:45:33	XLON	1,025	1386716703259525
3.4520	13:45:33	AQXE	1,006	73657
3.4500	13:48:30	XLON	1,373	1386716703259760
3.4500	13:50:48	XLON	21	1386716703259985
3.4500	13:50:48	XLON	377	1386716703259986
3.4490	13:51:01	CHIX	1,748	120001KU5
3.4490	13:51:01	XLON	1,162	1386716703260017
3.4480	13:51:20	CHIX	497	120001KWA
3.4480	13:51:20	CHIX	679	120001KWB
3.4480	13:51:20	XLON	1,456	1386716703260064
3.4470	13:51:30	XLON	236	1386716703260077
3.4470	13:51:30	XLON	1,549	1386716703260078
3.4480	13:52:42	XLON	1,197	1386716703260236
3.4470	13:53:10	XLON	1,250	1386716703260336
3.4460	13:53:31	XLON	1,839	1386716703260379
3.4460	13:53:31	BATE	1,253	20001C4T
3.4450	13:53:32	BATE	1,262	20001C4V
3.4440	13:55:00	BATE	1,366	20001CFR
3.4430	13:55:28	CHIX	1,106	120001LOJ
3.4430	13:55:28	XLON	648	1386716703260533
3.4430	13:55:28	XLON	648	1386716703260534
3.4430	13:55:28	XLON	316	1386716703260535
3.4420	13:55:44	CHIX	1,136	120001LPO
3.4420	13:55:44	XLON	976	1386716703260548
3.4420	13:55:44	TRQX	1,619	1386716761988535
3.4460	13:59:49	CHIX	1,307	120001MI0
3.4460	13:59:49	XLON	1,866	1386716703261037
3.4450	13:59:49	XLON	1,786	1386716703261039
3.4440	13:59:49	XLON	1,800	1386716703261044
3.4450	13:59:49	BATE	956	20001DCS
3.4440	13:59:49	BATE	1,022	20001DCY
3.4410	14:00:37	CHIX	1,096	120001MXG
3.4410	14:00:37	XLON	655	1386716703261439
3.4410	14:00:37	XLON	317	1386716703261440
3.4410	14:00:44	AQXE	13	77802
3.4410	14:01:32	AQXE	212	78018
3.4410	14:01:45	AQXE	1,465	78076
3.4430	14:02:50	CHIX	474	120001NGF
3.4430	14:02:50	CHIX	988	120001NGG
3.4430	14:02:50	XLON	1,421	1386716703261717
3.4420	14:02:59	XLON	1,146	1386716703261736
3.4420	14:02:59	BATE	1,696	20001E6K
3.4420	14:02:59	AQXE	970	78529
3.4410	14:03:25	XLON	1,179	1386716703261815
3.4380	14:04:19	CHIX	1,068	120001NW9
3.4370	14:04:19	CHIX	1,044	120001NWA
3.4380	14:04:19	XLON	1,187	1386716703261976
3.4370	14:04:19	XLON	1,102	1386716703261979
3.4360	14:04:19	XLON	1,000	1386716703261983
3.4350	14:04:30	AQXE	1,790	79289
3.4330	14:04:47	BATE	814	20001EN8
3.4320	14:05:23	AQXE	198	79611
3.4320	14:05:27	AQXE	1,111	79631
3.4360	14:09:18	CHIX	1,372	120001PA1
3.4360	14:09:18	XLON	1,812	1386716703262711
3.4400	14:11:25	CHIX	1,013	120001PRB
3.4400	14:11:25	XLON	1,847	1386716703262959
3.4410	14:12:48	CHIX	1,025	120001Q3R
3.4410	14:12:48	XLON	1,811	1386716703263262
3.4410	14:12:52	TRQX	1,218	1386716761990950
3.4410	14:12:52	BATE	1,419	20001GGM
3.4400	14:14:26	CHIX	1,033	120001QJ4
3.4400	14:14:26	XLON	960	1386716703263388
3.4400	14:14:26	XLON	867	1386716703263389
3.4400	14:14:26	BATE	1,532	20001GTX
3.4390	14:14:29	CHIX	1,327	120001QJK
3.4390	14:14:29	XLON	1,803	1386716703263393
3.4380	14:14:29	XLON	1,822	1386716703263394
3.4390	14:14:29	BATE	1,193	20001GUB
3.4390	14:15:12	CHIX	1,074	120001QRX
3.4400	14:15:12	XLON	1,830	1386716703263546
3.4390	14:15:12	XLON	1,801	1386716703263547
3.4380	14:15:12	XLON	1,815	1386716703263552
3.4360	14:15:12	TRQX	1,048	1386716761991219
3.4350	14:15:12	TRQX	1,025	1386716761991221
3.4360	14:15:12	BATE	997	20001H1C
3.4350	14:15:12	BATE	1,009	20001H1D
3.4350	14:15:12	AQXE	1,707	82899
3.4350	14:15:12	AQXE	1,255	82904
3.4380	14:15:57	XLON	1,834	1386716703263602
3.4370	14:15:57	XLON	962	1386716703263604
3.4380	14:15:57	AQXE	814	83148
3.4380	14:16:05	AQXE	343	83186
3.4410	14:18:26	CHIX	967	120001REJ
3.4410	14:18:26	XLON	166	1386716703263952
3.4410	14:18:26	XLON	1,128	1386716703263953
3.4410	14:18:26	AQXE	162	83911
3.4410	14:18:42	AQXE	1,077	83995
3.4470	14:20:33	CHIX	1,302	120001S44
3.4480	14:20:33	XLON	1,852	1386716703264349
3.4470	14:20:33	XLON	1,475	1386716703264357
3.4470	14:20:33	XLON	365	1386716703264362
3.4470	14:20:33	BATE	1,048	20001I6X
3.4480	14:20:33	AQXE	1,222	84763
3.4480	14:20:33	AQXE	3	84764
3.4460	14:20:34	CHIX	474	120001S4P
3.4460	14:20:34	CHIX	788	120001S4Q
3.4460	14:20:34	XLON	1,785	1386716703264371
3.4470	14:20:34	AQXE	1,212	84779
3.4440	14:22:00	XLON	1,152	1386716703264686
3.4440	14:22:00	AQXE	1,336	85430
3.4480	14:23:29	CHIX	1,259	120001SR5
3.4480	14:23:29	XLON	1,751	1386716703264854
3.4550	14:24:18	XLON	1,806	1386716703265174
3.4540	14:24:18	XLON	1,871	1386716703265184
3.4550	14:24:22	XLON	1,048	1386716703265195
3.4560	14:25:15	XLON	1,238	1386716703265296
3.4600	14:26:55	XLON	812	1386716703265507
3.4600	14:27:01	XLON	454	1386716703265522
3.4590	14:28:01	CHIX	1,415	120001U0F
3.4580	14:28:01	CHIX	1,058	120001U0J
3.4580	14:28:01	CHIX	327	120001U0L
3.4590	14:28:01	XLON	1,039	1386716703265641
3.4580	14:28:01	XLON	1,037	1386716703265646
3.4590	14:28:01	TRQX	1,574	1386716761993355
3.4590	14:28:01	BATE	1,556	20001JUR
3.4580	14:28:01	BATE	1,588	20001JUX
3.4570	14:28:15	CHIX	378	120001U23
3.4570	14:28:25	CHIX	1,079	120001U4D
3.4560	14:28:25	CHIX	1,345	120001U4K
3.4570	14:28:25	XLON	1,157	1386716703265726
3.4560	14:28:25	XLON	1,408	1386716703265733
3.4550	14:28:25	XLON	1,397	1386716703265734
3.4570	14:28:25	BATE	253	20001JXR
3.4570	14:28:25	BATE	1,462	20001JXS
3.4560	14:28:25	BATE	1,620	20001JXZ
3.4520	14:29:02	CHIX	1,009	120001UDU
3.4490	14:29:32	XLON	1,077	1386716703265990
3.4460	14:30:08	CHIX	1,773	120001V1J
3.4460	14:30:08	XLON	1,039	1386716703266466
3.4520	14:30:34	XLON	1,054	1386716703266757
3.4510	14:30:34	XLON	305	1386716703266761
3.4510	14:30:34	XLON	759	1386716703266762
3.4500	14:30:37	BATE	1,798	20001L03
3.4540	14:31:48	CHIX	820	120001WAJ
3.4610	14:33:03	CHIX	349	120001X00
3.4610	14:33:03	CHIX	1,354	120001X01
3.4640	14:33:46	CHIX	1,440	120001XII
3.4630	14:33:46	CHIX	523	120001XIL
3.4630	14:33:46	CHIX	894	120001XIM
3.4640	14:33:46	XLON	1,835	1386716703268331
3.4630	14:33:46	XLON	1,865	1386716703268332
3.4630	14:33:46	TRQX	1,298	1386716761996038
3.4630	14:33:46	BATE	1,188	20001MG7
3.4620	14:33:55	BATE	854	20001MIR
3.4610	14:34:08	CHIX	1,160	120001XPU
3.4620	14:34:08	XLON	1,826	1386716703268524
3.4610	14:34:08	XLON	1,822	1386716703268525
3.4620	14:34:08	BATE	216	20001MMV
3.4610	14:34:08	BATE	1,208	20001MMW
3.4620	14:34:24	XLON	1,837	1386716703268658
3.4610	14:34:53	CHIX	1,052	120001Y21
3.4600	14:34:53	CHIX	651	120001Y2B
3.4600	14:34:53	CHIX	383	120001Y2C
3.4610	14:34:53	XLON	1,820	1386716703268782
3.4600	14:34:53	XLON	1,788	1386716703268787
3.4590	14:34:53	XLON	1,796	1386716703268796
3.4560	14:34:53	XLON	1,779	1386716703268887
3.4550	14:34:53	XLON	1,692	1386716703268888
3.4550	14:34:53	XLON	88	1386716703268890
3.4610	14:34:53	BATE	994	20001MZ1
3.4600	14:34:53	BATE	995	20001MZ4
3.4580	14:35:04	XLON	1,132	1386716703269003
3.4580	14:35:04	AQXE	582	95043
3.4570	14:35:14	XLON	648	1386716703269062
3.4570	14:35:14	XLON	330	1386716703269063
3.4570	14:35:14	TRQX	1,030	1386716761996720
3.4580	14:35:14	AQXE	1,176	95205
3.4550	14:35:20	AQXE	1,393	95281
3.4490	14:35:51	CHIX	1,751	120001YQ7
3.4490	14:35:51	XLON	1,736	1386716703269249
3.4450	14:36:07	XLON	1,789	1386716703269354
3.4410	14:37:15	XLON	21	1386716703269630
3.4410	14:37:15	XLON	1,065	1386716703269631
3.4400	14:37:24	CHIX	1,704	120001ZCY
3.4400	14:37:24	XLON	1,060	1386716703269663
3.4400	14:37:24	BATE	1,717	20001O1Q
3.4580	14:39:28	CHIX	1,300	12000203Z
3.4580	14:39:28	XLON	1,846	1386716703270265
3.4570	14:39:28	XLON	1,828	1386716703270267
3.4580	14:39:28	TRQX	1,848	1386716761998084
3.4580	14:39:28	BATE	820	20001OPZ
3.4580	14:39:28	BATE	526	20001OQ0
3.4580	14:39:28	AQXE	985	98092
3.4570	14:39:28	AQXE	989	98094
3.4560	14:39:29	XLON	1,225	1386716703270277
3.4560	14:39:29	XLON	624	1386716703270278
3.4600	14:40:11	CHIX	1,066	1200020D7
3.4600	14:40:11	XLON	1,461	1386716703270462
3.4590	14:40:11	XLON	1,467	1386716703270464
3.4600	14:40:11	AQXE	957	98580
3.4590	14:40:35	CHIX	962	1200020IQ
3.4600	14:40:35	XLON	1,075	1386716703270521
3.4590	14:40:35	XLON	1,106	1386716703270522
3.4590	14:40:35	AQXE	216	98826
3.4590	14:40:35	AQXE	1	98827
3.4590	14:40:35	AQXE	20	98828
3.4590	14:40:35	AQXE	715	98829
3.4580	14:40:36	BATE	1,221	20001P4K
3.4520	14:41:25	XLON	1,399	1386716703270776
3.4510	14:41:38	CHIX	1,807	1200020V8
3.4500	14:41:38	BATE	1,010	20001PHC
3.4490	14:41:38	BATE	312	20001PHD
3.4500	14:41:56	XLON	848	1386716703270883
3.4500	14:41:56	XLON	276	1386716703270884
3.4490	14:42:01	AQXE	1,778	99765
3.4490	14:42:11	XLON	54	1386716703270957
3.4490	14:42:11	XLON	945	1386716703270958
3.4490	14:42:25	AQXE	958	100053
3.4490	14:42:27	AQXE	21	100093
3.4490	14:42:27	AQXE	3	100096
3.4460	14:42:36	XLON	994	1386716703271046
3.4440	14:43:04	CHIX	976	1200021F7
3.4430	14:43:04	XLON	1,812	1386716703271111
3.4450	14:43:26	XLON	962	1386716703271245
3.4480	14:44:09	CHIX	965	1200021QQ
3.4480	14:44:09	XLON	1,264	1386716703271356
3.4480	14:44:09	XLON	189	1386716703271357
3.4480	14:44:26	AQXE	85	101359
3.4480	14:44:26	AQXE	867	101360
3.4470	14:44:26	CHIX	964	1200021T3
3.4460	14:44:38	XLON	1,141	1386716703271443
3.4460	14:44:38	TRQX	1,564	1386716761999645
3.4460	14:44:38	BATE	1,199	20001QHP
3.4460	14:45:32	CHIX	1,781	12000227C
3.4450	14:45:35	XLON	46	1386716703271723
3.4450	14:45:35	XLON	914	1386716703271724
3.4450	14:45:35	BATE	1,194	20001QU0
3.4450	14:46:43	CHIX	1,057	1200022OX
3.4450	14:46:43	XLON	295	1386716703271973
3.4460	14:46:54	XLON	899	1386716703272019
3.4460	14:46:54	XLON	912	1386716703272020
3.4450	14:47:04	XLON	1,534	1386716703272093
3.4470	14:47:25	AQXE	1,821	103691
3.4470	14:47:25	CHIX	1,863	12000238Q
3.4470	14:47:25	XLON	1,601	1386716703272202
3.4470	14:47:25	BATE	1,150	20001ROG
3.4460	14:47:26	XLON	119	1386716703272207
3.4460	14:47:26	XLON	1,169	1386716703272208
3.4450	14:47:26	XLON	628	1386716703272214
3.4450	14:47:26	XLON	449	1386716703272215
3.4460	14:47:26	BATE	1,167	20001ROM
3.4460	14:49:15	AQXE	1,228	104797
3.4450	14:49:15	CHIX	1,000	1200023WE
3.4460	14:49:15	XLON	1,288	1386716703272732
3.4450	14:49:15	XLON	1,310	1386716703272735
3.4440	14:49:16	XLON	972	1386716703272741
3.4440	14:49:16	BATE	1,006	20001S9U
3.4430	14:49:19	XLON	1,374	1386716703272747
3.4430	14:49:26	BATE	825	20001SBH
3.4410	14:49:48	TRQX	1,615	1386716762001385
3.4400	14:50:45	AQXE	954	106014
3.4390	14:50:48	CHIX	992	1200024II
3.4390	14:50:48	XLON	1,152	1386716703273175
3.4380	14:50:56	CHIX	971	1200024JU
3.4380	14:50:56	XLON	1,124	1386716703273198
3.4370	14:51:03	XLON	1,370	1386716703273233
3.4370	14:51:03	BATE	961	20001SY4
3.4360	14:51:28	XLON	1,277	1386716703273315
3.4360	14:51:28	BATE	958	20001T4G
3.4360	14:51:43	CHIX	1,618	1200024V2
3.4350	14:51:58	XLON	517	1386716703273455
3.4350	14:51:58	XLON	560	1386716703273456
3.4340	14:51:58	XLON	985	1386716703273457
3.4350	14:52:02	AQXE	1,119	106891
3.4350	14:52:02	XLON	1,739	1386716703273479
3.4350	14:52:44	CHIX	1,620	12000255I
3.4330	14:53:22	XLON	960	1386716703273833
3.4340	14:53:22	BATE	1,720	20001TQ4
3.4320	14:53:25	XLON	961	1386716703273848
3.4300	14:54:23	XLON	1,797	1386716703273994
3.4290	14:55:11	CHIX	1,192	1200025VD
3.4290	14:55:11	XLON	102	1386716703274155
3.4290	14:55:11	XLON	883	1386716703274156
3.4290	14:56:29	CHIX	1,010	1200026B1
3.4290	14:56:29	XLON	1,322	1386716703274445
3.4290	14:56:29	TRQX	1,697	1386716762003147
3.4280	14:56:43	XLON	674	1386716703274471
3.4280	14:56:43	XLON	797	1386716703274472
3.4280	14:56:44	CHIX	1,096	1200026D4
3.4270	14:56:44	XLON	1,488	1386716703274475
3.4280	14:56:44	BATE	71	20001UP5
3.4280	14:56:44	BATE	1,236	20001UP6
3.4270	14:57:01	CHIX	1,187	1200026G9
3.4260	14:57:01	XLON	1,855	1386716703274529
3.4270	14:57:01	BATE	1,301	20001US2
3.4280	14:57:43	XLON	1,287	1386716703274740
3.4270	14:58:04	CHIX	1,049	1200026UW
3.4270	14:58:04	XLON	1,133	1386716703274776
3.4260	14:58:54	XLON	64	1386716703274926
3.4260	14:58:54	XLON	980	1386716703274927
3.4250	14:58:56	CHIX	513	120002749
3.4280	14:59:59	XLON	1,860	1386716703275243
3.4330	15:00:34	CHIX	1,265	1200027Q5
3.4320	15:00:36	CHIX	998	1200027QA
3.4320	15:00:36	XLON	734	1386716703275404
3.4320	15:00:36	XLON	1,111	1386716703275405
3.4320	15:00:36	BATE	1,450	20001VXX
3.4310	15:00:39	XLON	1,715	1386716703275406
3.4310	15:00:39	BATE	1,476	20001VYE
3.4300	15:00:40	XLON	1,747	1386716703275409
3.4290	15:00:41	XLON	275	1386716703275411
3.4290	15:00:41	XLON	730	1386716703275412
3.4330	15:01:16	CHIX	1,058	1200027Y0
3.4330	15:01:16	CHIX	173	1200027Y1
3.4330	15:01:16	XLON	1,786	1386716703275533
3.4330	15:01:47	AQXE	839	112769
3.4330	15:02:19	AQXE	552	113059
3.4330	15:02:19	AQXE	392	113060
3.4330	15:02:23	AQXE	1,012	113120
3.4330	15:02:23	CHIX	947	1200028AP
3.4330	15:02:23	CHIX	49	1200028AQ
3.4330	15:02:23	XLON	1,328	1386716703275762
3.4330	15:02:23	TRQX	1,633	1386716762004692
3.4420	15:03:39	XLON	1,528	1386716703276445
3.4420	15:03:39	XLON	256	1386716703276459
3.4430	15:03:50	XLON	1,690	1386716703276556
3.4430	15:03:50	XLON	40	1386716703276557
3.4430	15:04:00	CHIX	1,335	1200029BG
3.4420	15:04:00	XLON	1,685	1386716703276580
3.4420	15:04:01	CHIX	1,275	1200029C0
3.4410	15:04:01	XLON	1,779	1386716703276585
3.4420	15:04:01	BATE	537	20001XFE
3.4420	15:04:01	BATE	782	20001XFF
3.4410	15:04:02	BATE	962	20001XFN
3.4410	15:04:02	BATE	303	20001XFO
3.4400	15:04:07	BATE	1,345	20001XH2
3.4480	15:05:39	CHIX	1,060	1200029ZZ
3.4480	15:05:39	CHIX	204	120002A00
3.4480	15:05:39	XLON	1,599	1386716703277195
3.4480	15:05:39	BATE	1,780	20001Y1T
3.4560	15:06:59	CHIX	927	120002AGQ
3.4580	15:07:44	CHIX	909	120002ASG
3.4580	15:07:44	CHIX	280	120002ASH
3.4580	15:07:44	XLON	1,580	1386716703277674
3.4580	15:07:44	XLON	276	1386716703277675
3.4570	15:07:44	XLON	1,801	1386716703277676
3.4580	15:07:44	TRQX	1,642	1386716762006073
3.4570	15:07:44	BATE	1,778	20001YS4
3.4560	15:07:49	XLON	1,822	1386716703277685
3.4570	15:08:06	CHIX	1,188	120002AYB
3.4570	15:08:25	XLON	463	1386716703277831
3.4570	15:08:28	AQXE	814	118114
3.4570	15:08:28	AQXE	907	118115
3.4570	15:08:28	XLON	1,340	1386716703277846
3.4560	15:08:33	XLON	1,689	1386716703277877
3.4550	15:08:34	AQXE	1,048	118207
3.4550	15:08:34	CHIX	992	120002B7F
3.4550	15:08:34	XLON	1,812	1386716703277886
3.4520	15:09:00	XLON	952	1386716703277972
3.4510	15:09:00	XLON	958	1386716703277973
3.4500	15:09:00	BATE	1,780	20001Z91
3.4490	15:09:10	CHIX	1,832	120002BG6
3.4490	15:09:35	XLON	1,706	1386716703278212
3.4440	15:10:06	XLON	1,029	1386716703278320
3.4420	15:10:45	XLON	952	1386716703278486
3.4410	15:10:52	XLON	56	1386716703278519
3.4410	15:10:58	CHIX	1,711	120002CD6
3.4410	15:10:58	XLON	906	1386716703278539
3.4400	15:11:09	XLON	1,779	1386716703278559
3.4410	15:12:05	XLON	1,832	1386716703278754
3.4440	15:13:03	XLON	1,021	1386716703278948
3.4470	15:13:10	CHIX	1,349	120002D3E
3.4470	15:13:10	XLON	1,314	1386716703278973
3.4450	15:13:11	TRQX	1,472	1386716762007586
3.4450	15:13:11	BATE	1,083	200020U2
3.4490	15:14:02	CHIX	1,092	120002DC3
3.4490	15:14:02	XLON	1,021	1386716703279061
3.4480	15:14:03	XLON	905	1386716703279063
3.4480	15:14:03	XLON	137	1386716703279064
3.4480	15:14:03	BATE	1,012	20002131
3.4470	15:14:11	XLON	56	1386716703279100
3.4470	15:14:11	XLON	1,106	1386716703279101
3.4470	15:14:11	BATE	1,187	2000214R
3.4480	15:14:47	CHIX	860	120002DIX
3.4480	15:15:31	CHIX	333	120002DUC
3.4480	15:15:31	CHIX	700	120002DUD
3.4490	15:15:31	AQXE	975	122620
3.4480	15:15:31	AQXE	84	122624
3.4480	15:15:31	AQXE	889	122625
3.4490	15:15:31	XLON	1,602	1386716703279293
3.4480	15:15:31	XLON	1,186	1386716703279295
3.4480	15:15:31	BATE	955	200021IO
3.4500	15:16:22	CHIX	1,002	120002E5R
3.4500	15:16:22	AQXE	902	123177
3.4500	15:16:22	XLON	1,199	1386716703279502
3.4500	15:16:32	AQXE	75	123282
3.4520	15:17:22	XLON	1,108	1386716703279703
3.4520	15:17:22	XLON	234	1386716703279704
3.4510	15:17:42	CHIX	985	120002EH5
3.4500	15:17:42	CHIX	983	120002EHF
3.4510	15:17:42	XLON	986	1386716703279757
3.4500	15:17:42	XLON	1,082	1386716703279769
3.4510	15:17:42	BATE	1,788	2000224T
3.4490	15:17:44	XLON	1,509	1386716703279783
3.4480	15:17:45	XLON	1,023	1386716703279785
3.4510	15:18:04	XLON	290	1386716703279871
3.4520	15:18:47	CHIX	1,598	120002ESX
3.4520	15:18:47	CHIX	48	120002ESY
3.4510	15:18:50	XLON	1,238	1386716703280049
3.4510	15:18:50	BATE	1,648	200022HQ
3.4500	15:19:04	XLON	1,178	1386716703280077
3.4490	15:19:04	XLON	1,081	1386716703280078
3.4490	15:19:16	TRQX	1,786	1386716762009046
3.4490	15:20:42	XLON	1,428	1386716703280327
3.4480	15:21:09	CHIX	1,037	120002FHJ
3.4480	15:21:09	XLON	1,154	1386716703280381
3.4480	15:21:31	CHIX	965	120002FLS
3.4480	15:21:31	XLON	1,405	1386716703280453
3.4470	15:21:48	CHIX	1,649	120002FON
3.4470	15:21:48	XLON	718	1386716703280498
3.4470	15:21:48	XLON	886	1386716703280499
3.4480	15:22:50	XLON	952	1386716703280719
3.4480	15:22:56	XLON	349	1386716703280722
3.4470	15:23:07	XLON	587	1386716703280774
3.4470	15:23:07	XLON	790	1386716703280775
3.4460	15:23:07	XLON	989	1386716703280776
3.4460	15:23:07	BATE	1,074	200023PR
3.4460	15:23:07	BATE	652	200023PS
3.4470	15:23:55	CHIX	1,178	120002G8I
3.4470	15:23:55	XLON	982	1386716703280978
3.4460	15:24:00	BATE	150	200023WP
3.4460	15:24:01	XLON	993	1386716703281037
3.4460	15:24:01	BATE	874	200023WS
3.4470	15:25:01	CHIX	1,327	120002GLZ
3.4460	15:25:01	CHIX	1,285	120002GM0
3.4470	15:25:01	XLON	1,127	1386716703281190
3.4460	15:25:01	XLON	952	1386716703281194
3.4470	15:25:01	BATE	1,376	2000248R
3.4460	15:25:01	BATE	1,011	2000248T
3.4450	15:25:25	XLON	890	1386716703281278
3.4450	15:25:25	XLON	437	1386716703281279
3.4460	15:26:03	XLON	1,357	1386716703281407
3.4450	15:26:03	XLON	1,434	1386716703281408
3.4430	15:26:35	AQXE	1,140	128376
3.4430	15:26:35	AQXE	121	128378
3.4430	15:26:35	XLON	1,139	1386716703281473
3.4510	15:27:42	CHIX	995	120002HDJ
3.4510	15:27:42	XLON	1,058	1386716703281698
3.4510	15:27:42	XLON	144	1386716703281699
3.4510	15:27:42	BATE	969	200024XB
3.4500	15:27:42	BATE	694	200024XC
3.4500	15:28:06	CHIX	892	120002HHD
3.4500	15:28:06	CHIX	161	120002HHE
3.4500	15:28:06	XLON	1,015	1386716703281759
3.4500	15:29:53	CHIX	1,375	120002I3K
3.4490	15:29:53	CHIX	1,330	120002I3O
3.4500	15:29:53	XLON	1,865	1386716703282097
3.4490	15:29:53	XLON	1,215	1386716703282102
3.4500	15:29:53	TRQX	1,067	1386716762011410
3.4490	15:29:53	BATE	1,712	200025MI
3.4480	15:29:54	XLON	989	1386716703282111
3.4490	15:30:29	XLON	1,323	1386716703282204
3.4490	15:31:16	CHIX	1,544	120002INU
3.4490	15:31:16	XLON	1,473	1386716703282479
3.4500	15:33:05	CHIX	1,617	120002J4O
3.4500	15:33:30	AQXE	1,207	131973
3.4500	15:34:00	XLON	1,823	1386716703283007
3.4490	15:34:00	XLON	1,255	1386716703283008
3.4490	15:34:35	XLON	534	1386716703283149
3.4480	15:35:04	CHIX	1,554	120002JQM
3.4480	15:35:04	XLON	1,058	1386716703283288
3.4480	15:35:04	XLON	288	1386716703283289
3.4480	15:35:04	BATE	970	2000278B
3.4480	15:35:04	BATE	392	2000278C
3.4470	15:35:16	XLON	1,860	1386716703283368
3.4480	15:36:02	XLON	1,789	1386716703283454
3.4500	15:38:01	CHIX	1,045	120002KHQ
3.4500	15:38:01	XLON	1,801	1386716703283794
3.4570	15:38:20	AQXE	1,219	134290
3.4570	15:38:20	AQXE	448	134295
3.4570	15:38:20	XLON	1,789	1386716703284009
3.4570	15:38:20	TRQX	956	1386716762013097
3.4560	15:38:21	XLON	1,830	1386716703284040
3.4560	15:38:21	BATE	616	20002872
3.4560	15:38:23	CHIX	1,107	120002KQ9
3.4560	15:38:23	TRQX	954	1386716762013109
3.4560	15:38:23	BATE	776	2000287G
3.4560	15:38:23	BATE	537	2000287L
3.4560	15:38:26	XLON	1,860	1386716703284085
3.4560	15:38:26	BATE	457	2000288Q
3.4550	15:38:37	CHIX	1,112	120002KU3
3.4550	15:38:37	XLON	1,206	1386716703284116
3.4550	15:38:37	XLON	612	1386716703284117
3.4550	15:38:37	BATE	1,450	200028B0
3.4540	15:38:40	XLON	1,796	1386716703284144
3.4540	15:39:59	CHIX	1,561	120002L63
3.4540	15:39:59	XLON	1,315	1386716703284474
3.4530	15:39:59	XLON	1,282	1386716703284475
3.4540	15:39:59	BATE	1,016	200028NR
3.4550	15:42:44	XLON	1,836	1386716703285011
3.4600	15:43:43	XLON	1,805	1386716703285325
3.4600	15:43:43	BATE	1,292	200029RN
3.4620	15:44:18	CHIX	1,574	120002MPF
3.4610	15:44:18	CHIX	658	120002MPG
3.4610	15:44:18	CHIX	956	120002MPH
3.4620	15:44:18	XLON	1,855	1386716703285463
3.4610	15:44:18	XLON	1,831	1386716703285464
3.4600	15:44:23	CHIX	665	120002MQ4
3.4600	15:44:23	CHIX	971	120002MQ5
3.4590	15:44:23	AQXE	394	137583
3.4590	15:44:23	AQXE	934	137584
3.4600	15:44:23	XLON	1,783	1386716703285473
3.4590	15:44:23	XLON	1,841	1386716703285480
3.4590	15:44:23	BATE	1,267	200029Z5
3.4580	15:44:43	AQXE	1,272	137751
3.4560	15:45:03	AQXE	1,348	137985
3.4500	15:45:03	AQXE	511	138018
3.4560	15:45:03	XLON	1,289	1386716703285606
3.4550	15:45:03	XLON	1,319	1386716703285611
3.4570	15:45:03	TRQX	1,692	1386716762014392
3.4570	15:45:03	BATE	1,537	20002A70
3.4550	15:46:10	CHIX	1,623	120002NEK
3.4550	15:46:10	AQXE	1,847	138719
3.4570	15:47:31	CHIX	1,641	120002NR2
3.4570	15:47:31	XLON	1,496	1386716703286135
3.4560	15:47:51	XLON	1,492	1386716703286225
3.4570	15:47:51	AQXE	1,785	139648
3.4550	15:48:58	XLON	1,053	1386716703286508
3.4560	15:48:58	AQXE	1,826	140259
3.4560	15:48:58	BATE	1,380	20002BD4
3.4550	15:48:58	BATE	600	20002BD8
3.4550	15:48:59	AQXE	618	140277
3.4540	15:49:02	XLON	1,569	1386716703286519
3.4550	15:49:02	AQXE	1,063	140316
3.4550	15:49:07	AQXE	158	140361
3.4550	15:50:41	CHIX	1,190	120002OOQ
3.4550	15:50:41	AQXE	674	141184
3.4550	15:50:41	AQXE	1,098	141185
3.4550	15:52:17	CHIX	1,088	120002P94
3.4550	15:52:17	XLON	1,512	1386716703287330
3.4550	15:52:17	XLON	293	1386716703287331
3.4550	15:52:17	AQXE	920	141900
3.4550	15:52:19	AQXE	525	141920
3.4570	15:53:51	CHIX	1,309	120002POQ
3.4570	15:53:51	XLON	1,829	1386716703287699
3.4560	15:53:51	XLON	1,831	1386716703287702
3.4570	15:53:51	AQXE	838	142753
3.4570	15:54:05	AQXE	280	142874
3.4560	15:54:23	CHIX	1,212	120002PUA
3.4560	15:54:23	XLON	1,837	1386716703287855
3.4560	15:54:23	AQXE	1,066	143067
3.4560	15:54:23	BATE	1,260	20002CYY
3.4550	15:54:37	CHIX	1,316	120002PW6
3.4550	15:54:37	XLON	1,813	1386716703287903
3.4550	15:54:37	AQXE	1,166	143216
3.4550	15:54:37	BATE	1,230	20002D1B
3.4590	15:58:22	CHIX	1,453	120002QXY
3.4590	15:58:22	XLON	1,849	1386716703288641
3.4590	15:58:22	TRQX	1,859	1386716762017170
3.4590	15:58:22	AQXE	1,086	145216
3.4590	15:58:25	XLON	954	1386716703288667
3.4590	15:59:36	XLON	1,782	1386716703288884
3.4590	15:59:36	AQXE	21	145832
3.4600	16:00:04	AQXE	1,201	146053
3.4660	16:01:27	CHIX	1,847	120002RZX
3.4660	16:01:27	XLON	1,836	1386716703289318
3.4660	16:01:27	AQXE	1,168	146947
3.4660	16:02:17	XLON	1,111	1386716703289451
3.4660	16:04:00	CHIX	1,075	120002SPF
3.4670	16:04:00	XLON	954	1386716703289731
3.4670	16:04:00	XLON	729	1386716703289732
3.4670	16:04:00	XLON	470	1386716703289733
3.4670	16:04:00	XLON	186	1386716703289734
3.4670	16:04:01	XLON	69	1386716703289738
3.4670	16:04:01	XLON	91	1386716703289739
3.4670	16:04:01	XLON	109	1386716703289740
3.4680	16:04:57	CHIX	1,810	120002T25
3.4670	16:04:57	CHIX	1,197	120002T28
3.4670	16:04:57	CHIX	628	120002T29
3.4680	16:04:57	XLON	1,832	1386716703289902
3.4680	16:04:57	XLON	648	1386716703289904
3.4680	16:04:57	XLON	719	1386716703289905
3.4670	16:04:57	XLON	1,854	1386716703289906
3.4680	16:04:57	TRQX	1,711	1386716762018689
3.4680	16:04:57	AQXE	1,235	149086
3.4680	16:04:57	BATE	1,789	20002GAH
3.4670	16:04:57	BATE	1,792	20002GAJ
3.4670	16:04:58	XLON	370	1386716703289907
3.4670	16:05:02	AQXE	1,226	149153
3.4680	16:05:03	CHIX	1,801	120002T46
3.4680	16:05:03	XLON	1,793	1386716703289935
3.4670	16:06:55	CHIX	1,855	120002TT9
3.4680	16:06:55	XLON	751	1386716703290359
3.4680	16:06:55	XLON	26	1386716703290360
3.4680	16:06:55	XLON	574	1386716703290361
3.4680	16:06:55	XLON	574	1386716703290362
3.4680	16:06:55	XLON	297	1386716703290363
3.4680	16:06:55	XLON	117	1386716703290364
3.4670	16:06:55	XLON	1,787	1386716703290365
3.4670	16:06:55	XLON	116	1386716703290367
3.4670	16:06:55	XLON	715	1386716703290368
3.4670	16:06:55	XLON	590	1386716703290369
3.4670	16:06:55	XLON	805	1386716703290370
3.4670	16:06:55	XLON	422	1386716703290371
3.4670	16:06:55	XLON	150	1386716703290372
3.4670	16:06:55	XLON	181	1386716703290373
3.4680	16:06:55	AQXE	1,114	150327
3.4670	16:06:56	XLON	422	1386716703290375
3.4670	16:06:56	XLON	181	1386716703290376
3.4670	16:06:56	XLON	150	1386716703290377
3.4670	16:06:56	XLON	1,440	1386716703290386
3.4670	16:06:56	XLON	590	1386716703290387
3.4670	16:06:56	BATE	815	20002GXZ
3.4670	16:06:57	XLON	740	1386716703290388
3.4670	16:06:57	XLON	805	1386716703290389
3.4670	16:06:57	XLON	422	1386716703290390
3.4670	16:06:57	XLON	181	1386716703290391
3.4670	16:06:57	XLON	150	1386716703290392
3.4660	16:06:59	CHIX	780	120002TUC
3.4660	16:06:59	XLON	1,826	1386716703290400
3.4660	16:06:59	XLON	494	1386716703290402
3.4670	16:06:59	XLON	530	1386716703290403
3.4670	16:06:59	XLON	954	1386716703290404
3.4670	16:06:59	XLON	361	1386716703290405
3.4660	16:06:59	BATE	1,843	20002GZC
3.4700	16:07:41	XLON	266	1386716703290523
3.4700	16:08:00	TRQX	963	1386716762019421
3.4740	16:08:21	CHIX	1,787	120002UEC
3.4740	16:08:21	XLON	252	1386716703290750
3.4740	16:08:21	XLON	1,593	1386716703290751
3.4740	16:08:21	XLON	648	1386716703290752
3.4740	16:08:31	XLON	1,500	1386716703290802
3.4730	16:09:35	CHIX	1,813	120002UU1
3.4730	16:09:35	XLON	1,852	1386716703291089
3.4740	16:09:35	XLON	530	1386716703291092
3.4740	16:09:35	XLON	736	1386716703291093
3.4740	16:09:35	AQXE	1,135	152165
3.4730	16:09:35	BATE	1,832	20002HVT
3.4720	16:09:51	CHIX	1,832	120002UVY
3.4730	16:09:51	CHIX	970	120002UVZ
3.4730	16:09:51	XLON	495	1386716703291180
3.4730	16:09:51	XLON	745	1386716703291181
3.4720	16:09:51	BATE	1,781	20002HYM
3.4720	16:10:20	XLON	1,854	1386716703291278
3.4730	16:10:20	XLON	954	1386716703291279
3.4730	16:10:20	XLON	574	1386716703291280
3.4730	16:10:20	XLON	677	1386716703291281
3.4730	16:10:20	XLON	134	1386716703291282
3.4720	16:10:20	BATE	1,160	20002I5W
3.4730	16:10:34	CHIX	1,091	120002V4V
3.4730	16:10:34	XLON	1,837	1386716703291313
3.4730	16:10:34	XLON	952	1386716703291314
3.4730	16:10:34	XLON	2	1386716703291315
3.4730	16:10:34	XLON	648	1386716703291316
3.4730	16:10:34	AQXE	1,111	152798
3.4720	16:10:35	XLON	1,798	1386716703291317
3.4720	16:10:58	CHIX	1,078	120002VAU
3.4720	16:10:58	BATE	681	20002ID2
3.4740	16:11:56	CHIX	1,168	120002VMH
3.4740	16:12:20	XLON	1,799	1386716703291773
3.4750	16:13:19	BATE	336	20002J9P
3.4750	16:13:19	BATE	148	20002J9Q
3.4770	16:13:42	BATE	470	20002JFQ
3.4770	16:13:42	BATE	41	20002JFR
3.4760	16:14:53	CHIX	1,515	120002WP3
3.4760	16:14:53	XLON	1,825	1386716703292463
3.4760	16:14:53	XLON	2,300	1386716703292467
3.4760	16:14:53	XLON	39	1386716703292468
3.4760	16:14:53	AQXE	848	156184
3.4760	16:14:53	AQXE	280	156185
3.4760	16:14:54	XLON	624	1386716703292469
3.4760	16:14:54	XLON	981	1386716703292470
3.4760	16:14:54	XLON	285	1386716703292471
3.4760	16:14:54	XLON	954	1386716703292475
3.4760	16:14:54	XLON	258	1386716703292476
3.4760	16:14:54	XLON	574	1386716703292477
3.4760	16:14:55	XLON	954	1386716703292479
3.4760	16:14:55	XLON	258	1386716703292480
3.4760	16:14:55	XLON	110	1386716703292481
3.4760	16:14:55	XLON	954	1386716703292482
3.4760	16:14:55	XLON	63	1386716703292483
3.4760	16:14:55	XLON	195	1386716703292489
3.4760	16:14:55	XLON	2,135	1386716703292490
3.4760	16:14:55	XLON	954	1386716703292491
3.4760	16:14:55	XLON	100	1386716703292492
3.4760	16:14:55	XLON	648	1386716703292493
3.4760	16:14:55	XLON	637	1386716703292494
3.4750	16:15:03	CHIX	1,534	120002WRS
3.4750	16:15:03	XLON	1,843	1386716703292563
3.4740	16:15:03	XLON	1,829	1386716703292565
3.4750	16:15:03	XLON	952	1386716703292566
3.4750	16:15:03	TRQX	1,731	1386716762021241
3.4750	16:15:03	BATE	1,344	20002JVG
3.4750	16:15:23	BATE	702	20002K1E
3.4750	16:15:23	BATE	1,072	20002K1F
3.4740	16:15:31	CHIX	1,631	120002WYS
3.4740	16:15:31	AQXE	1,132	156744
3.4740	16:15:31	BATE	1,839	20002K3E
3.4740	16:15:53	XLON	954	1386716703292877
3.4740	16:15:53	XLON	529	1386716703292878
3.4730	16:15:57	CHIX	1,617	120002X2T
3.4720	16:15:57	CHIX	1,572	120002X33
3.4730	16:15:57	XLON	1,812	1386716703292887
3.4720	16:15:57	XLON	1,868	1386716703292889
3.4730	16:15:57	BATE	673	20002K8N
3.4730	16:15:57	BATE	1,120	20002K8O
3.4720	16:15:57	BATE	1,830	20002K8V
3.4710	16:15:58	CHIX	985	120002X3F
3.4710	16:15:58	XLON	1,684	1386716703292895
3.4710	16:15:58	BATE	1,605	20002K91
3.4700	16:16:10	BATE	69	20002KCD
3.4700	16:16:16	CHIX	997	120002X90
3.4700	16:16:16	BATE	1,027	20002KEL
3.4690	16:16:17	XLON	1,822	1386716703293007
3.4690	16:16:55	CHIX	1,751	120002XI2
3.4720	16:17:58	CHIX	1,180	120002XUR
3.4720	16:17:58	XLON	507	1386716703293313
3.4720	16:18:00	XLON	1,343	1386716703293323
3.4720	16:18:00	AQXE	1,252	158612
3.4720	16:18:07	XLON	271	1386716703293342
3.4760	16:19:27	CHIX	1,068	120002YD3
3.4770	16:19:37	CHIX	963	120002YFG
3.4770	16:19:37	XLON	124	1386716703293623
3.4770	16:19:37	XLON	1,737	1386716703293624
3.4770	16:19:37	AQXE	1,205	160110
3.4770	16:19:37	BATE	1,265	20002LNM
3.4770	16:20:02	TRQX	112	1386716762022813
3.4820	16:20:28	CHIX	1,026	120002YRO
3.4830	16:20:28	XLON	954	1386716703293973
3.4830	16:20:28	XLON	506	1386716703293974
3.4830	16:20:28	XLON	761	1386716703293975
3.4820	16:20:28	XLON	898	1386716703293979
3.4820	16:20:28	XLON	749	1386716703293980
3.4820	16:20:28	XLON	692	1386716703293981
3.4820	16:20:29	XLON	484	1386716703293984
3.4820	16:20:29	XLON	330	1386716703293985
3.4820	16:20:34	XLON	954	1386716703294015
3.4820	16:20:35	XLON	858	1386716703294027
3.4820	16:20:35	XLON	954	1386716703294028
3.4820	16:20:42	CHIX	100	120002YUP
3.4820	16:20:46	CHIX	1,087	120002YWD
3.4820	16:20:46	CHIX	42	120002YWE
3.4810	16:20:46	CHIX	1,028	120002YWF
3.4820	16:20:46	CHIX	1,119	120002YWI
3.4810	16:20:46	CHIX	1,131	120002YWK
3.4810	16:20:46	XLON	648	1386716703294069
3.4810	16:20:46	XLON	1,173	1386716703294070
3.4820	16:20:46	XLON	461	1386716703294074
3.4820	16:20:46	XLON	1,111	1386716703294075
3.4820	16:20:46	XLON	1,783	1386716703294079
3.4810	16:20:46	XLON	1,819	1386716703294080
3.4810	16:20:46	TRQX	1,706	1386716762023003
3.4820	16:20:46	AQXE	278	161122
3.4820	16:20:46	AQXE	988	161123
3.4810	16:20:46	BATE	1,777	20002M7A
3.4820	16:20:46	BATE	1,065	20002M7D
3.4810	16:20:46	BATE	1,205	20002M7E
3.4800	16:20:47	XLON	1,870	1386716703294081
3.4800	16:20:53	BATE	129	20002M8X
3.4800	16:22:12	CHIX	1,001	120002ZGB
3.4810	16:22:12	XLON	954	1386716703294514
3.4810	16:22:12	XLON	648	1386716703294515
3.4800	16:22:12	BATE	1,205	20002MQI
3.4810	16:22:16	XLON	954	1386716703294524
3.4810	16:22:46	XLON	32	1386716703294633
3.4810	16:22:51	XLON	954	1386716703294636
3.4810	16:22:51	XLON	631	1386716703294637
3.4810	16:22:51	XLON	590	1386716703294638
3.4810	16:22:52	XLON	77	1386716703294639
3.4810	16:22:52	XLON	80	1386716703294640
3.4810	16:22:58	XLON	954	1386716703294645
3.4810	16:22:58	XLON	481	1386716703294646
3.4810	16:22:59	XLON	720	1386716703294647
3.4810	16:23:09	CHIX	1,143	120002ZSG
3.4800	16:23:14	XLON	1,785	1386716703294698
3.4810	16:23:14	XLON	954	1386716703294699
3.4810	16:23:14	XLON	767	1386716703294700
3.4810	16:23:21	XLON	954	1386716703294716
3.4810	16:23:21	XLON	441	1386716703294717
3.4810	16:23:22	XLON	954	1386716703294723
3.4810	16:24:35	CHIX	1,809	1200030DC
3.4810	16:24:35	XLON	1,838	1386716703294929
3.4810	16:24:35	AQXE	1,288	163539
3.4820	16:24:40	CHIX	1,803	1200030EK
3.4810	16:24:40	CHIX	1,854	1200030EM
3.4800	16:24:40	CHIX	421	1200030EN
3.4820	16:24:40	CHIX	1,864	1200030EO
3.4830	16:24:40	CHIX	475	1200030EP
3.4800	16:24:40	CHIX	896	1200030EQ
3.4820	16:24:40	XLON	1,790	1386716703294957
3.4810	16:24:40	XLON	1,848	1386716703294959
3.4800	16:24:40	XLON	1,863	1386716703294963
3.4810	16:24:40	XLON	954	1386716703294964
3.4810	16:24:40	XLON	648	1386716703294965
3.4810	16:24:40	XLON	737	1386716703294966
3.4800	16:24:40	XLON	1,851	1386716703294969
3.4790	16:24:40	XLON	1,814	1386716703294970
3.4780	16:24:40	XLON	1,802	1386716703294971
3.4820	16:24:40	TRQX	490	1386716762024112
3.4820	16:24:40	TRQX	1,331	1386716762024113
3.4820	16:24:40	AQXE	1,311	163576
3.4820	16:24:40	BATE	1,858	20002NON
3.4810	16:24:40	BATE	1,823	20002NOQ
3.4800	16:24:40	BATE	1,122	20002NOR
3.4800	16:24:40	BATE	746	20002NOS
3.4790	16:24:40	BATE	1,414	20002NOU
3.4790	16:24:40	BATE	87	20002NOW
3.4750	16:25:00	XLON	1,422	1386716703295022
3.4740	16:25:53	XLON	638	1386716703295263
3.4740	16:25:53	XLON	954	1386716703295266
3.4740	16:25:53	XLON	765	1386716703295267
3.4730	16:26:06	XLON	1	1386716703295305
3.4740	16:26:09	CHIX	1,044	120003122
3.4740	16:26:21	CHIX	1,677	12000316F
3.4740	16:26:21	XLON	954	1386716703295355
3.4740	16:26:21	XLON	610	1386716703295359
3.4740	16:26:21	XLON	899	1386716703295360
3.4730	16:27:00	XLON	1,082	1386716703295525
3.4740	16:27:01	CHIX	906	1200031H5
3.4740	16:27:01	XLON	1,858	1386716703295533
3.4730	16:27:01	XLON	1,833	1386716703295536
3.4740	16:27:01	AQXE	574	167945
3.4730	16:27:01	AQXE	1,099	167956
3.4740	16:27:01	BATE	534	20002OVV
3.4720	16:27:14	CHIX	1,216	1200031LJ
3.4720	16:27:14	CHIX	423	1200031LM
3.4720	16:27:14	CHIX	41	1200031MD
3.4720	16:27:14	CHIX	64	1200031MF
3.4720	16:27:14	CHIX	46	1200031MG
3.4720	16:27:14	CHIX	40	1200031MH
3.4720	16:27:14	CHIX	32	1200031MI
3.4720	16:27:14	CHIX	765	1200031MJ
3.4720	16:27:14	XLON	1,386	1386716703295620
3.4720	16:27:14	XLON	492	1386716703295622
3.4720	16:27:14	XLON	786	1386716703295623
3.4720	16:27:14	XLON	843	1386716703295630
3.4720	16:27:14	XLON	427	1386716703295631
3.4720	16:27:14	XLON	152	1386716703295632
3.4720	16:27:14	XLON	183	1386716703295633
3.4720	16:27:14	XLON	734	1386716703295634
3.4720	16:27:14	TRQX	1,110	1386716762024932
3.4720	16:27:14	BATE	19	20002P0M
3.4720	16:27:15	XLON	520	1386716703295638
3.4720	16:27:15	XLON	954	1386716703295639
3.4720	16:27:16	XLON	954	1386716703295656
3.4720	16:27:16	XLON	504	1386716703295657
3.4720	16:27:16	XLON	261	1386716703295658
3.4720	16:27:16	XLON	93	1386716703295659
3.4720	16:27:16	XLON	112	1386716703295660
3.4720	16:27:16	XLON	415	1386716703295661
3.4720	16:27:16	XLON	952	1386716703295662
3.4720	16:27:16	XLON	2	1386716703295665
3.4720	16:27:16	XLON	950	1386716703295666
3.4720	16:27:23	XLON	1,216	1386716703295710
3.4710	16:27:26	CHIX	1,083	1200031RE
3.4710	16:27:26	XLON	1,870	1386716703295761
3.4710	16:27:26	BATE	1,029	20002P5Z
3.4700	16:28:04	CHIX	1,216	12000323D
3.4700	16:28:04	XLON	1,827	1386716703295992
3.4700	16:28:04	TRQX	1,060	1386716762025229
3.4700	16:28:04	AQXE	1,806	169001
3.4700	16:28:04	BATE	899	20002PJS
3.4700	16:28:04	BATE	134	20002PJT
3.4700	16:28:36	CHIX	1,871	1200032EH
3.4710	16:28:53	XLON	640	1386716703296274
3.4710	16:28:53	XLON	332	1386716703296275
3.4710	16:28:53	XLON	118	1386716703296276
3.4710	16:28:53	XLON	18	1386716703296277
3.4700	16:28:59	CHIX	754	1200032NC
3.4690	16:29:00	XLON	1,656	1386716703296336
3.4690	16:29:00	BATE	1,259	20002Q2U
3.4700	16:29:23	XLON	94	1386716703296501
3.4700	16:29:23	XLON	454	1386716703296502
3.4700	16:29:23	XLON	93	1386716703296541
3.4690	16:29:29	BATE	1,871	20002QEH
3.4680	16:29:39	BATE	1,856	20002QIN

Contacts:	Tel:	Email:
Group Company Secretariat	+44 (0) 20 7372 8008	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPANEDKKEFA

Related Shares:

FTSE 100 Latest

Value10,472.11

Change0.00