10th Apr 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
10 April 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 09 April 2025 |
Number of ordinary shares purchased: | 71,042 |
Highest price paid per share: | 10,905.00p |
Lowest price paid per share: | 10,640.00p |
Volume weighted average price per share: | 10,754.80p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,022,257 of its ordinary shares of 679/86 pence each in treasury and has 529,566,352 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,566,352. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 71,042 (ISIN: GB00B0SWJX34) |
Date of purchases: | 09 April 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 10,752.56p | 53,561 | 10,640.00p | 10,905.00p |
TRQX | 10,761.68p | 17,481 | 10,645.00p | 10,895.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
09/04/2025 | 08:07:08 | GBP | 216 | 10770.00 | XLON | E0MdyOZwpHWc |
09/04/2025 | 08:07:08 | GBP | 98 | 10770.00 | TRQX | E0MdyOb7WDVm |
09/04/2025 | 08:08:56 | GBP | 97 | 10770.00 | TRQX | E0MdyOb7Woci |
09/04/2025 | 08:08:56 | GBP | 97 | 10770.00 | TRQX | E0MdyOb7Wocq |
09/04/2025 | 08:08:56 | GBP | 78 | 10770.00 | TRQX | E0MdyOb7Wod0 |
09/04/2025 | 08:09:20 | GBP | 42 | 10765.00 | TRQX | E0MdyOb7WxYO |
09/04/2025 | 08:09:37 | GBP | 209 | 10775.00 | XLON | E0MdyOZwpVs9 |
09/04/2025 | 08:10:18 | GBP | 214 | 10755.00 | XLON | E0MdyOZwpaSK |
09/04/2025 | 08:10:18 | GBP | 51 | 10755.00 | TRQX | E0MdyOb7XHhH |
09/04/2025 | 08:10:18 | GBP | 46 | 10755.00 | TRQX | E0MdyOb7XHhS |
09/04/2025 | 08:11:11 | GBP | 224 | 10735.00 | XLON | E0MdyOZwpfF0 |
09/04/2025 | 08:13:09 | GBP | 210 | 10745.00 | TRQX | E0MdyOb7YA4V |
09/04/2025 | 08:13:55 | GBP | 22 | 10735.00 | XLON | E0MdyOZwpwhe |
09/04/2025 | 08:13:55 | GBP | 74 | 10735.00 | XLON | E0MdyOZwpwi5 |
09/04/2025 | 08:13:55 | GBP | 22 | 10735.00 | XLON | E0MdyOZwpwi9 |
09/04/2025 | 08:13:55 | GBP | 94 | 10735.00 | XLON | E0MdyOZwpwoe |
09/04/2025 | 08:13:55 | GBP | 2 | 10735.00 | XLON | E0MdyOZwpwpp |
09/04/2025 | 08:13:55 | GBP | 39 | 10735.00 | XLON | E0MdyOZwpwpt |
09/04/2025 | 08:13:55 | GBP | 4 | 10735.00 | XLON | E0MdyOZwpwq9 |
09/04/2025 | 08:13:55 | GBP | 44 | 10735.00 | TRQX | E0MdyOb7YS0P |
09/04/2025 | 08:15:32 | GBP | 72 | 10775.00 | TRQX | E0MdyOb7YxuL |
09/04/2025 | 08:15:48 | GBP | 190 | 10770.00 | XLON | E0MdyOZwqBb9 |
09/04/2025 | 08:15:48 | GBP | 175 | 10770.00 | TRQX | E0MdyOb7Z4Sv |
09/04/2025 | 08:17:10 | GBP | 211 | 10770.00 | XLON | E0MdyOZwqKKD |
09/04/2025 | 08:18:20 | GBP | 180 | 10765.00 | XLON | E0MdyOZwqQvl |
09/04/2025 | 08:19:18 | GBP | 163 | 10765.00 | XLON | E0MdyOZwqVyY |
09/04/2025 | 08:20:28 | GBP | 178 | 10785.00 | XLON | E0MdyOZwqblO |
09/04/2025 | 08:21:18 | GBP | 194 | 10765.00 | XLON | E0MdyOZwqgsM |
09/04/2025 | 08:22:28 | GBP | 149 | 10770.00 | XLON | E0MdyOZwqmP0 |
09/04/2025 | 08:22:46 | GBP | 135 | 10775.00 | TRQX | E0MdyOb7aw5M |
09/04/2025 | 08:24:27 | GBP | 142 | 10795.00 | TRQX | E0MdyOb7bHLt |
09/04/2025 | 08:25:57 | GBP | 9 | 10795.00 | TRQX | E0MdyOb7bgaR |
09/04/2025 | 08:26:07 | GBP | 114 | 10795.00 | XLON | E0MdyOZwr1Lv |
09/04/2025 | 08:26:07 | GBP | 99 | 10795.00 | XLON | E0MdyOZwr1Lx |
09/04/2025 | 08:27:10 | GBP | 160 | 10800.00 | XLON | E0MdyOZwr4lL |
09/04/2025 | 08:27:39 | GBP | 159 | 10790.00 | XLON | E0MdyOZwr6iG |
09/04/2025 | 08:28:47 | GBP | 144 | 10800.00 | XLON | E0MdyOZwrAST |
09/04/2025 | 08:29:50 | GBP | 163 | 10800.00 | XLON | E0MdyOZwrEbC |
09/04/2025 | 08:30:30 | GBP | 10 | 10795.00 | XLON | E0MdyOZwrHt2 |
09/04/2025 | 08:30:30 | GBP | 112 | 10795.00 | XLON | E0MdyOZwrHtp |
09/04/2025 | 08:30:31 | GBP | 124 | 10790.00 | TRQX | E0MdyOb7cicB |
09/04/2025 | 08:30:31 | GBP | 124 | 10790.00 | TRQX | E0MdyOb7cicD |
09/04/2025 | 08:34:39 | GBP | 270 | 10800.00 | XLON | E0MdyOZwrc2f |
09/04/2025 | 08:35:13 | GBP | 101 | 10800.00 | XLON | E0MdyOZwrfCj |
09/04/2025 | 08:35:13 | GBP | 28 | 10800.00 | XLON | E0MdyOZwrfD1 |
09/04/2025 | 08:36:07 | GBP | 42 | 10825.00 | XLON | E0MdyOZwrjne |
09/04/2025 | 08:36:07 | GBP | 38 | 10825.00 | XLON | E0MdyOZwrjng |
09/04/2025 | 08:36:07 | GBP | 60 | 10825.00 | XLON | E0MdyOZwrjnl |
09/04/2025 | 08:36:07 | GBP | 61 | 10825.00 | XLON | E0MdyOZwrjnq |
09/04/2025 | 08:36:07 | GBP | 11 | 10825.00 | TRQX | E0MdyOb7e3lf |
09/04/2025 | 08:36:07 | GBP | 69 | 10825.00 | TRQX | E0MdyOb7e3lh |
09/04/2025 | 08:36:07 | GBP | 11 | 10825.00 | TRQX | E0MdyOb7e3lV |
09/04/2025 | 08:39:03 | GBP | 141 | 10830.00 | XLON | E0MdyOZwrtF8 |
09/04/2025 | 08:39:46 | GBP | 146 | 10835.00 | XLON | E0MdyOZwrvQb |
09/04/2025 | 08:39:55 | GBP | 119 | 10840.00 | XLON | E0MdyOZwrw5a |
09/04/2025 | 08:39:55 | GBP | 14 | 10840.00 | XLON | E0MdyOZwrw5Y |
09/04/2025 | 08:42:06 | GBP | 253 | 10855.00 | XLON | E0MdyOZws5YB |
09/04/2025 | 08:43:03 | GBP | 109 | 10835.00 | TRQX | E0MdyOb7fbeX |
09/04/2025 | 08:45:03 | GBP | 146 | 10825.00 | TRQX | E0MdyOb7g4Ir |
09/04/2025 | 08:45:44 | GBP | 124 | 10825.00 | XLON | E0MdyOZwsK8Q |
09/04/2025 | 08:45:44 | GBP | 128 | 10825.00 | XLON | E0MdyOZwsK8U |
09/04/2025 | 08:47:33 | GBP | 121 | 10820.00 | TRQX | E0MdyOb7gb4V |
09/04/2025 | 08:49:22 | GBP | 244 | 10815.00 | XLON | E0MdyOZwsW37 |
09/04/2025 | 08:49:22 | GBP | 110 | 10815.00 | TRQX | E0MdyOb7gzyf |
09/04/2025 | 08:51:41 | GBP | 18 | 10800.00 | XLON | E0MdyOZwserO |
09/04/2025 | 08:51:41 | GBP | 222 | 10800.00 | XLON | E0MdyOZwserQ |
09/04/2025 | 08:51:41 | GBP | 109 | 10800.00 | TRQX | E0MdyOb7hV4Z |
09/04/2025 | 08:54:06 | GBP | 171 | 10805.00 | XLON | E0MdyOZwsmaL |
09/04/2025 | 08:55:50 | GBP | 180 | 10855.00 | XLON | E0MdyOZwstPu |
09/04/2025 | 08:55:50 | GBP | 172 | 10855.00 | TRQX | E0MdyOb7iKJN |
09/04/2025 | 08:59:12 | GBP | 199 | 10870.00 | TRQX | E0MdyOb7ix4p |
09/04/2025 | 09:00:11 | GBP | 186 | 10875.00 | XLON | E0MdyOZwtA7t |
09/04/2025 | 09:00:11 | GBP | 192 | 10875.00 | TRQX | E0MdyOb7jCPd |
09/04/2025 | 09:01:13 | GBP | 194 | 10860.00 | XLON | E0MdyOZwtEJr |
09/04/2025 | 09:05:59 | GBP | 283 | 10805.00 | XLON | E0MdyOZwtaS3 |
09/04/2025 | 09:05:59 | GBP | 162 | 10810.00 | XLON | E0MdyOZwtaLU |
09/04/2025 | 09:07:22 | GBP | 74 | 10805.00 | XLON | E0MdyOZwtgWr |
09/04/2025 | 09:07:23 | GBP | 82 | 10805.00 | XLON | E0MdyOZwtgXt |
09/04/2025 | 09:07:23 | GBP | 13 | 10805.00 | XLON | E0MdyOZwtgXZ |
09/04/2025 | 09:08:35 | GBP | 198 | 10805.00 | XLON | E0MdyOZwtkxs |
09/04/2025 | 09:12:43 | GBP | 136 | 10790.00 | TRQX | E0MdyOb7m6ki |
09/04/2025 | 09:12:43 | GBP | 24 | 10790.00 | TRQX | E0MdyOb7m6kr |
09/04/2025 | 09:12:56 | GBP | 62 | 10785.00 | XLON | E0MdyOZwu0UJ |
09/04/2025 | 09:12:56 | GBP | 6 | 10785.00 | XLON | E0MdyOZwu0UL |
09/04/2025 | 09:12:56 | GBP | 99 | 10785.00 | XLON | E0MdyOZwu0UN |
09/04/2025 | 09:16:38 | GBP | 38 | 10765.00 | TRQX | E0MdyOb7mrw8 |
09/04/2025 | 09:16:38 | GBP | 51 | 10765.00 | TRQX | E0MdyOb7mrwN |
09/04/2025 | 09:16:38 | GBP | 8 | 10765.00 | TRQX | E0MdyOb7ms14 |
09/04/2025 | 09:18:34 | GBP | 124 | 10765.00 | XLON | E0MdyOZwuK5A |
09/04/2025 | 09:20:01 | GBP | 123 | 10770.00 | XLON | E0MdyOZwuNeT |
09/04/2025 | 09:20:01 | GBP | 27 | 10770.00 | TRQX | E0MdyOb7nQzA |
09/04/2025 | 09:22:00 | GBP | 212 | 10785.00 | XLON | E0MdyOZwuVuP |
09/04/2025 | 09:26:45 | GBP | 151 | 10785.00 | TRQX | E0MdyOb7oeI2 |
09/04/2025 | 09:26:45 | GBP | 12 | 10785.00 | TRQX | E0MdyOb7oeI6 |
09/04/2025 | 09:30:31 | GBP | 151 | 10750.00 | TRQX | E0MdyOb7pPBG |
09/04/2025 | 09:32:51 | GBP | 128 | 10740.00 | XLON | E0MdyOZwv5uE |
09/04/2025 | 09:34:24 | GBP | 155 | 10735.00 | XLON | E0MdyOZwvDLL |
09/04/2025 | 09:38:23 | GBP | 1 | 10770.00 | TRQX | E0MdyOb7r0kP |
09/04/2025 | 09:38:23 | GBP | 128 | 10770.00 | TRQX | E0MdyOb7r0kX |
09/04/2025 | 09:39:58 | GBP | 41 | 10770.00 | TRQX | E0MdyOb7rHNZ |
09/04/2025 | 09:39:58 | GBP | 44 | 10770.00 | TRQX | E0MdyOb7rHWk |
09/04/2025 | 09:42:15 | GBP | 126 | 10805.00 | TRQX | E0MdyOb7rkrI |
09/04/2025 | 09:44:33 | GBP | 140 | 10795.00 | XLON | E0MdyOZwvp2f |
09/04/2025 | 09:45:54 | GBP | 15 | 10790.00 | TRQX | E0MdyOb7sSJD |
09/04/2025 | 09:45:54 | GBP | 102 | 10790.00 | TRQX | E0MdyOb7sSJU |
09/04/2025 | 09:47:22 | GBP | 11 | 10795.00 | TRQX | E0MdyOb7siVx |
09/04/2025 | 09:47:24 | GBP | 115 | 10795.00 | TRQX | E0MdyOb7skEG |
09/04/2025 | 09:49:54 | GBP | 120 | 10795.00 | XLON | E0MdyOZww6CE |
09/04/2025 | 09:49:54 | GBP | 123 | 10795.00 | TRQX | E0MdyOb7t8mx |
09/04/2025 | 09:56:02 | GBP | 147 | 10820.00 | TRQX | E0MdyOb7uAyJ |
09/04/2025 | 09:56:02 | GBP | 148 | 10825.00 | XLON | E0MdyOZwwNyK |
09/04/2025 | 10:03:30 | GBP | 138 | 10840.00 | XLON | E0MdyOZwwkDD |
09/04/2025 | 10:05:50 | GBP | 143 | 10830.00 | XLON | E0MdyOZwwp1F |
09/04/2025 | 10:07:05 | GBP | 129 | 10830.00 | TRQX | E0MdyOb7wBda |
09/04/2025 | 10:11:40 | GBP | 88 | 10830.00 | XLON | E0MdyOZwx4Iu |
09/04/2025 | 10:11:40 | GBP | 23 | 10830.00 | XLON | E0MdyOZwx4Iw |
09/04/2025 | 10:11:40 | GBP | 110 | 10830.00 | XLON | E0MdyOZwx4J0 |
09/04/2025 | 10:11:40 | GBP | 1 | 10830.00 | XLON | E0MdyOZwx4J2 |
09/04/2025 | 10:11:40 | GBP | 22 | 10830.00 | XLON | E0MdyOZwx4J4 |
09/04/2025 | 10:11:40 | GBP | 10 | 10830.00 | XLON | E0MdyOZwx4JE |
09/04/2025 | 10:16:49 | GBP | 120 | 10825.00 | XLON | E0MdyOZwxJrp |
09/04/2025 | 10:16:49 | GBP | 120 | 10825.00 | TRQX | E0MdyOb7xoPJ |
09/04/2025 | 10:23:12 | GBP | 21 | 10815.00 | TRQX | E0MdyOb7ynQr |
09/04/2025 | 10:23:12 | GBP | 113 | 10815.00 | TRQX | E0MdyOb7ynQx |
09/04/2025 | 10:24:44 | GBP | 126 | 10810.00 | XLON | E0MdyOZwxbHE |
09/04/2025 | 10:26:46 | GBP | 132 | 10800.00 | XLON | E0MdyOZwxgxL |
09/04/2025 | 10:26:46 | GBP | 134 | 10800.00 | TRQX | E0MdyOb7zOBR |
09/04/2025 | 10:33:32 | GBP | 260 | 10815.00 | XLON | E0MdyOZwxwQw |
09/04/2025 | 10:39:07 | GBP | 91 | 10810.00 | TRQX | E0MdyOb815SC |
09/04/2025 | 10:39:07 | GBP | 43 | 10810.00 | TRQX | E0MdyOb815Tj |
09/04/2025 | 10:40:27 | GBP | 132 | 10800.00 | TRQX | E0MdyOb81JNt |
09/04/2025 | 10:44:15 | GBP | 126 | 10800.00 | XLON | E0MdyOZwyKLb |
09/04/2025 | 10:44:15 | GBP | 124 | 10800.00 | XLON | E0MdyOZwyKLP |
09/04/2025 | 10:50:13 | GBP | 64 | 10805.00 | TRQX | E0MdyOb82a8l |
09/04/2025 | 10:50:14 | GBP | 64 | 10805.00 | TRQX | E0MdyOb82aEw |
09/04/2025 | 10:53:45 | GBP | 128 | 10800.00 | XLON | E0MdyOZwydc7 |
09/04/2025 | 10:55:43 | GBP | 133 | 10820.00 | XLON | E0MdyOZwyhTn |
09/04/2025 | 11:04:38 | GBP | 122 | 10785.00 | TRQX | E0MdyOb84fHi |
09/04/2025 | 11:07:36 | GBP | 128 | 10795.00 | XLON | E0MdyOZwzA2q |
09/04/2025 | 11:11:11 | GBP | 144 | 10810.00 | XLON | E0MdyOZwzI8d |
09/04/2025 | 11:14:49 | GBP | 125 | 10810.00 | XLON | E0MdyOZwzSPa |
09/04/2025 | 11:17:32 | GBP | 138 | 10800.00 | XLON | E0MdyOZwzZXR |
09/04/2025 | 11:22:15 | GBP | 130 | 10800.00 | XLON | E0MdyOZwzm3A |
09/04/2025 | 11:26:23 | GBP | 1 | 10780.00 | XLON | E0MdyOZwzvZg |
09/04/2025 | 11:26:23 | GBP | 122 | 10780.00 | XLON | E0MdyOZwzvZi |
09/04/2025 | 11:29:09 | GBP | 130 | 10785.00 | XLON | E0MdyOZx019m |
09/04/2025 | 11:36:02 | GBP | 143 | 10760.00 | XLON | E0MdyOZx0Kfv |
09/04/2025 | 11:41:16 | GBP | 131 | 10770.00 | XLON | E0MdyOZx0Y8j |
09/04/2025 | 11:46:16 | GBP | 134 | 10780.00 | TRQX | E0MdyOb8AOpN |
09/04/2025 | 11:53:40 | GBP | 154 | 10805.00 | XLON | E0MdyOZx14oe |
09/04/2025 | 11:55:41 | GBP | 140 | 10810.00 | TRQX | E0MdyOb8Bkj0 |
09/04/2025 | 11:59:52 | GBP | 129 | 10810.00 | XLON | E0MdyOZx1IMW |
09/04/2025 | 12:07:30 | GBP | 135 | 10730.00 | XLON | E0MdyOZx2ST8 |
09/04/2025 | 12:07:32 | GBP | 277 | 10720.00 | XLON | E0MdyOZx2SkV |
09/04/2025 | 12:12:48 | GBP | 148 | 10720.00 | XLON | E0MdyOZx2tIw |
09/04/2025 | 12:14:13 | GBP | 191 | 10710.00 | XLON | E0MdyOZx2zYF |
09/04/2025 | 12:16:39 | GBP | 169 | 10745.00 | XLON | E0MdyOZx3CFa |
09/04/2025 | 12:18:17 | GBP | 165 | 10755.00 | XLON | E0MdyOZx3HDJ |
09/04/2025 | 12:19:48 | GBP | 143 | 10755.00 | TRQX | E0MdyOb8HzJx |
09/04/2025 | 12:22:24 | GBP | 147 | 10755.00 | XLON | E0MdyOZx3ZMJ |
09/04/2025 | 12:23:15 | GBP | 24 | 10750.00 | XLON | E0MdyOZx3bXs |
09/04/2025 | 12:23:15 | GBP | 109 | 10750.00 | XLON | E0MdyOZx3bXv |
09/04/2025 | 12:23:41 | GBP | 137 | 10745.00 | XLON | E0MdyOZx3dmf |
09/04/2025 | 12:26:53 | GBP | 170 | 10755.00 | XLON | E0MdyOZx3tEF |
09/04/2025 | 12:28:31 | GBP | 38 | 10765.00 | TRQX | E0MdyOb8JcBQ |
09/04/2025 | 12:28:31 | GBP | 2 | 10765.00 | TRQX | E0MdyOb8JcBt |
09/04/2025 | 12:29:17 | GBP | 150 | 10760.00 | TRQX | E0MdyOb8JjMw |
09/04/2025 | 12:33:02 | GBP | 142 | 10720.00 | TRQX | E0MdyOb8KPpZ |
09/04/2025 | 12:34:08 | GBP | 149 | 10715.00 | XLON | E0MdyOZx4K0A |
09/04/2025 | 12:36:01 | GBP | 177 | 10705.00 | XLON | E0MdyOZx4SON |
09/04/2025 | 12:37:29 | GBP | 130 | 10695.00 | TRQX | E0MdyOb8LHux |
09/04/2025 | 12:42:30 | GBP | 120 | 10730.00 | XLON | E0MdyOZx4q2K |
09/04/2025 | 12:44:19 | GBP | 135 | 10735.00 | XLON | E0MdyOZx4vxb |
09/04/2025 | 12:44:19 | GBP | 140 | 10735.00 | XLON | E0MdyOZx4vxd |
09/04/2025 | 12:48:29 | GBP | 222 | 10770.00 | XLON | E0MdyOZx5ILo |
09/04/2025 | 12:48:29 | GBP | 70 | 10770.00 | XLON | E0MdyOZx5ILR |
09/04/2025 | 12:48:34 | GBP | 145 | 10755.00 | TRQX | E0MdyOb8NWZT |
09/04/2025 | 12:54:08 | GBP | 132 | 10745.00 | XLON | E0MdyOZx5mp5 |
09/04/2025 | 12:55:52 | GBP | 144 | 10745.00 | XLON | E0MdyOZx5sVC |
09/04/2025 | 12:56:49 | GBP | 147 | 10745.00 | TRQX | E0MdyOb8PRjH |
09/04/2025 | 12:58:41 | GBP | 134 | 10740.00 | XLON | E0MdyOZx5zyN |
09/04/2025 | 12:58:41 | GBP | 135 | 10745.00 | TRQX | E0MdyOb8PjMa |
09/04/2025 | 13:01:43 | GBP | 125 | 10725.00 | XLON | E0MdyOZx69Qy |
09/04/2025 | 13:01:43 | GBP | 130 | 10730.00 | XLON | E0MdyOZx69P9 |
09/04/2025 | 13:06:56 | GBP | 133 | 10725.00 | XLON | E0MdyOZx6RnC |
09/04/2025 | 13:06:56 | GBP | 135 | 10730.00 | XLON | E0MdyOZx6Rjy |
09/04/2025 | 13:06:56 | GBP | 132 | 10730.00 | TRQX | E0MdyOb8RDvA |
09/04/2025 | 13:15:24 | GBP | 88 | 10720.00 | XLON | E0MdyOZx6r9l |
09/04/2025 | 13:15:24 | GBP | 34 | 10720.00 | XLON | E0MdyOZx6r9n |
09/04/2025 | 13:17:13 | GBP | 121 | 10720.00 | XLON | E0MdyOZx6vXV |
09/04/2025 | 13:18:27 | GBP | 184 | 10715.00 | TRQX | E0MdyOb8St7K |
09/04/2025 | 13:21:00 | GBP | 120 | 10695.00 | TRQX | E0MdyOb8TIFo |
09/04/2025 | 13:21:00 | GBP | 36 | 10695.00 | TRQX | E0MdyOb8TIFr |
09/04/2025 | 13:21:42 | GBP | 258 | 10695.00 | XLON | E0MdyOZx79jG |
09/04/2025 | 13:26:48 | GBP | 178 | 10645.00 | TRQX | E0MdyOb8U2lK |
09/04/2025 | 13:29:56 | GBP | 178 | 10645.00 | XLON | E0MdyOZx7Uzj |
09/04/2025 | 13:29:56 | GBP | 173 | 10645.00 | XLON | E0MdyOZx7Uzl |
09/04/2025 | 13:29:58 | GBP | 100 | 10640.00 | XLON | E0MdyOZx7V99 |
09/04/2025 | 13:29:58 | GBP | 79 | 10640.00 | XLON | E0MdyOZx7V9Y |
09/04/2025 | 13:35:06 | GBP | 80 | 10680.00 | XLON | E0MdyOZx7mIs |
09/04/2025 | 13:35:06 | GBP | 40 | 10680.00 | XLON | E0MdyOZx7mIu |
09/04/2025 | 13:35:06 | GBP | 80 | 10680.00 | XLON | E0MdyOZx7mJF |
09/04/2025 | 13:35:06 | GBP | 52 | 10680.00 | XLON | E0MdyOZx7mJj |
09/04/2025 | 13:35:06 | GBP | 59 | 10680.00 | XLON | E0MdyOZx7mJO |
09/04/2025 | 13:35:06 | GBP | 22 | 10680.00 | TRQX | E0MdyOb8VJVd |
09/04/2025 | 13:35:06 | GBP | 22 | 10680.00 | TRQX | E0MdyOb8VJVm |
09/04/2025 | 13:35:06 | GBP | 22 | 10680.00 | TRQX | E0MdyOb8VJVM |
09/04/2025 | 13:37:56 | GBP | 6 | 10685.00 | XLON | E0MdyOZx7uaB |
09/04/2025 | 13:37:56 | GBP | 282 | 10685.00 | XLON | E0MdyOZx7uaF |
09/04/2025 | 13:40:08 | GBP | 80 | 10680.00 | XLON | E0MdyOZx83H4 |
09/04/2025 | 13:40:08 | GBP | 80 | 10680.00 | XLON | E0MdyOZx83HA |
09/04/2025 | 13:40:08 | GBP | 45 | 10680.00 | XLON | E0MdyOZx83Jv |
09/04/2025 | 13:40:08 | GBP | 7 | 10680.00 | XLON | E0MdyOZx83Jy |
09/04/2025 | 13:40:08 | GBP | 73 | 10680.00 | XLON | E0MdyOZx83K9 |
09/04/2025 | 13:40:08 | GBP | 23 | 10680.00 | TRQX | E0MdyOb8W8BB |
09/04/2025 | 13:41:48 | GBP | 104 | 10705.00 | TRQX | E0MdyOb8WNZB |
09/04/2025 | 13:41:48 | GBP | 16 | 10705.00 | TRQX | E0MdyOb8WNZD |
09/04/2025 | 13:41:48 | GBP | 4 | 10705.00 | TRQX | E0MdyOb8WNZf |
09/04/2025 | 13:41:48 | GBP | 104 | 10705.00 | TRQX | E0MdyOb8WNZJ |
09/04/2025 | 13:41:48 | GBP | 45 | 10705.00 | TRQX | E0MdyOb8WNZL |
09/04/2025 | 13:44:57 | GBP | 86 | 10740.00 | XLON | E0MdyOZx8Jjb |
09/04/2025 | 13:44:57 | GBP | 7 | 10740.00 | XLON | E0MdyOZx8Jjf |
09/04/2025 | 13:45:00 | GBP | 79 | 10740.00 | XLON | E0MdyOZx8Juj |
09/04/2025 | 13:45:20 | GBP | 86 | 10740.00 | XLON | E0MdyOZx8LCk |
09/04/2025 | 13:45:20 | GBP | 86 | 10740.00 | XLON | E0MdyOZx8LCV |
09/04/2025 | 13:45:20 | GBP | 86 | 10740.00 | XLON | E0MdyOZx8LEL |
09/04/2025 | 13:45:22 | GBP | 205 | 10735.00 | XLON | E0MdyOZx8LLw |
09/04/2025 | 13:45:22 | GBP | 93 | 10735.00 | TRQX | E0MdyOb8WyBQ |
09/04/2025 | 13:45:22 | GBP | 86 | 10740.00 | XLON | E0MdyOZx8LKo |
09/04/2025 | 13:45:22 | GBP | 7 | 10740.00 | XLON | E0MdyOZx8LKq |
09/04/2025 | 13:49:01 | GBP | 8 | 10750.00 | XLON | E0MdyOZx8WMO |
09/04/2025 | 13:49:01 | GBP | 116 | 10750.00 | XLON | E0MdyOZx8WMt |
09/04/2025 | 13:49:01 | GBP | 250 | 10750.00 | XLON | E0MdyOZx8WMT |
09/04/2025 | 13:49:01 | GBP | 1 | 10750.00 | TRQX | E0MdyOb8XVqq |
09/04/2025 | 13:51:40 | GBP | 219 | 10765.00 | TRQX | E0MdyOb8XyRf |
09/04/2025 | 13:51:41 | GBP | 214 | 10760.00 | XLON | E0MdyOZx8hMz |
09/04/2025 | 13:54:45 | GBP | 227 | 10775.00 | XLON | E0MdyOZx8t4g |
09/04/2025 | 13:56:50 | GBP | 90 | 10825.00 | XLON | E0MdyOZx94yh |
09/04/2025 | 13:56:50 | GBP | 1 | 10825.00 | XLON | E0MdyOZx94yl |
09/04/2025 | 13:56:50 | GBP | 90 | 10825.00 | XLON | E0MdyOZx94yS |
09/04/2025 | 13:56:50 | GBP | 12 | 10825.00 | XLON | E0MdyOZx94yY |
09/04/2025 | 13:57:34 | GBP | 239 | 10835.00 | XLON | E0MdyOZx97iV |
09/04/2025 | 13:57:34 | GBP | 252 | 10835.00 | XLON | E0MdyOZx97iX |
09/04/2025 | 13:57:34 | GBP | 226 | 10835.00 | TRQX | E0MdyOb8Z8hD |
09/04/2025 | 13:57:34 | GBP | 235 | 10840.00 | XLON | E0MdyOZx97hu |
09/04/2025 | 14:01:27 | GBP | 52 | 10835.00 | TRQX | E0MdyOb8a7ge |
09/04/2025 | 14:01:27 | GBP | 112 | 10835.00 | TRQX | E0MdyOb8a7gh |
09/04/2025 | 14:01:27 | GBP | 45 | 10835.00 | TRQX | E0MdyOb8a7gk |
09/04/2025 | 14:01:28 | GBP | 35 | 10830.00 | TRQX | E0MdyOb8a8dB |
09/04/2025 | 14:01:28 | GBP | 4 | 10830.00 | TRQX | E0MdyOb8a8uR |
09/04/2025 | 14:01:28 | GBP | 106 | 10830.00 | TRQX | E0MdyOb8a8uT |
09/04/2025 | 14:01:28 | GBP | 64 | 10830.00 | TRQX | E0MdyOb8a8Wx |
09/04/2025 | 14:06:39 | GBP | 83 | 10855.00 | XLON | E0MdyOZx9xwb |
09/04/2025 | 14:06:39 | GBP | 83 | 10855.00 | XLON | E0MdyOZx9xwg |
09/04/2025 | 14:06:39 | GBP | 38 | 10855.00 | XLON | E0MdyOZx9xwk |
09/04/2025 | 14:08:51 | GBP | 105 | 10855.00 | XLON | E0MdyOZxA9WU |
09/04/2025 | 14:08:51 | GBP | 48 | 10855.00 | TRQX | E0MdyOb8bsDn |
09/04/2025 | 14:08:51 | GBP | 48 | 10855.00 | TRQX | E0MdyOb8bsDs |
09/04/2025 | 14:08:52 | GBP | 105 | 10855.00 | XLON | E0MdyOZxA9ai |
09/04/2025 | 14:08:52 | GBP | 82 | 10855.00 | XLON | E0MdyOZxA9an |
09/04/2025 | 14:08:52 | GBP | 36 | 10855.00 | TRQX | E0MdyOb8bsNi |
09/04/2025 | 14:10:08 | GBP | 219 | 10840.00 | XLON | E0MdyOZxAG3v |
09/04/2025 | 14:10:09 | GBP | 225 | 10835.00 | XLON | E0MdyOZxAG9q |
09/04/2025 | 14:10:09 | GBP | 222 | 10835.00 | XLON | E0MdyOZxAG9s |
09/04/2025 | 14:11:39 | GBP | 127 | 10825.00 | XLON | E0MdyOZxALRM |
09/04/2025 | 14:11:39 | GBP | 231 | 10825.00 | XLON | E0MdyOZxALRO |
09/04/2025 | 14:17:58 | GBP | 198 | 10815.00 | XLON | E0MdyOZxAgc2 |
09/04/2025 | 14:17:58 | GBP | 100 | 10820.00 | TRQX | E0MdyOb8dTY8 |
09/04/2025 | 14:17:58 | GBP | 100 | 10820.00 | TRQX | E0MdyOb8dTYF |
09/04/2025 | 14:17:58 | GBP | 19 | 10820.00 | TRQX | E0MdyOb8dTYH |
09/04/2025 | 14:17:58 | GBP | 60 | 10820.00 | TRQX | E0MdyOb8dTYY |
09/04/2025 | 14:17:59 | GBP | 90 | 10815.00 | XLON | E0MdyOZxAgca |
09/04/2025 | 14:22:54 | GBP | 80 | 10800.00 | XLON | E0MdyOZxAwY1 |
09/04/2025 | 14:22:54 | GBP | 132 | 10800.00 | XLON | E0MdyOZxAwY3 |
09/04/2025 | 14:22:54 | GBP | 80 | 10800.00 | XLON | E0MdyOZxAwY9 |
09/04/2025 | 14:22:54 | GBP | 41 | 10800.00 | XLON | E0MdyOZxAwYD |
09/04/2025 | 14:22:54 | GBP | 15 | 10800.00 | XLON | E0MdyOZxAwYq |
09/04/2025 | 14:22:54 | GBP | 19 | 10800.00 | TRQX | E0MdyOb8eFBE |
09/04/2025 | 14:22:54 | GBP | 19 | 10800.00 | TRQX | E0MdyOb8eFBI |
09/04/2025 | 14:22:54 | GBP | 19 | 10800.00 | TRQX | E0MdyOb8eFBQ |
09/04/2025 | 14:22:54 | GBP | 19 | 10800.00 | TRQX | E0MdyOb8eFBW |
09/04/2025 | 14:23:50 | GBP | 234 | 10795.00 | XLON | E0MdyOZxAzSa |
09/04/2025 | 14:23:50 | GBP | 234 | 10795.00 | XLON | E0MdyOZxAzSe |
09/04/2025 | 14:23:50 | GBP | 106 | 10795.00 | TRQX | E0MdyOb8ePl6 |
09/04/2025 | 14:23:50 | GBP | 106 | 10795.00 | TRQX | E0MdyOb8ePlB |
09/04/2025 | 14:28:16 | GBP | 808 | 10795.00 | XLON | E0MdyOZxBD3Q |
09/04/2025 | 14:28:16 | GBP | 364 | 10795.00 | TRQX | E0MdyOb8f72x |
09/04/2025 | 14:28:19 | GBP | 115 | 10785.00 | XLON | E0MdyOZxBDN9 |
09/04/2025 | 14:28:19 | GBP | 3 | 10785.00 | XLON | E0MdyOZxBDNC |
09/04/2025 | 14:28:19 | GBP | 174 | 10785.00 | XLON | E0MdyOZxBDNK |
09/04/2025 | 14:28:19 | GBP | 63 | 10785.00 | XLON | E0MdyOZxBDNR |
09/04/2025 | 14:28:19 | GBP | 54 | 10785.00 | TRQX | E0MdyOb8f81A |
09/04/2025 | 14:28:19 | GBP | 54 | 10785.00 | TRQX | E0MdyOb8f81K |
09/04/2025 | 14:28:19 | GBP | 53 | 10785.00 | TRQX | E0MdyOb8f81o |
09/04/2025 | 14:34:48 | GBP | 83 | 10775.00 | XLON | E0MdyOZxBw4n |
09/04/2025 | 14:34:48 | GBP | 103 | 10775.00 | XLON | E0MdyOZxBw4t |
09/04/2025 | 14:34:48 | GBP | 14 | 10775.00 | XLON | E0MdyOZxBw5j |
09/04/2025 | 14:34:48 | GBP | 83 | 10775.00 | XLON | E0MdyOZxBw5M |
09/04/2025 | 14:34:48 | GBP | 69 | 10775.00 | XLON | E0MdyOZxBw5q |
09/04/2025 | 14:34:48 | GBP | 116 | 10775.00 | XLON | E0MdyOZxBw5y |
09/04/2025 | 14:35:40 | GBP | 177 | 10790.00 | XLON | E0MdyOZxC2Qa |
09/04/2025 | 14:35:40 | GBP | 38 | 10790.00 | XLON | E0MdyOZxC2Qc |
09/04/2025 | 14:35:40 | GBP | 139 | 10790.00 | XLON | E0MdyOZxC2Qe |
09/04/2025 | 14:35:40 | GBP | 80 | 10790.00 | XLON | E0MdyOZxC2QS |
09/04/2025 | 14:35:40 | GBP | 135 | 10790.00 | XLON | E0MdyOZxC2QU |
09/04/2025 | 14:36:56 | GBP | 108 | 10760.00 | XLON | E0MdyOZxCAUf |
09/04/2025 | 14:36:56 | GBP | 28 | 10760.00 | XLON | E0MdyOZxCAUh |
09/04/2025 | 14:36:56 | GBP | 108 | 10760.00 | XLON | E0MdyOZxCAUT |
09/04/2025 | 14:36:56 | GBP | 49 | 10760.00 | TRQX | E0MdyOb8hgO5 |
09/04/2025 | 14:36:56 | GBP | 49 | 10760.00 | TRQX | E0MdyOb8hgOF |
09/04/2025 | 14:36:56 | GBP | 42 | 10760.00 | TRQX | E0MdyOb8hgOH |
09/04/2025 | 14:38:22 | GBP | 357 | 10765.00 | XLON | E0MdyOZxCJSN |
09/04/2025 | 14:38:22 | GBP | 162 | 10765.00 | TRQX | E0MdyOb8i6PG |
09/04/2025 | 14:39:04 | GBP | 86 | 10795.00 | XLON | E0MdyOZxCRcu |
09/04/2025 | 14:39:04 | GBP | 86 | 10795.00 | XLON | E0MdyOZxCRdm |
09/04/2025 | 14:39:04 | GBP | 38 | 10795.00 | XLON | E0MdyOZxCRdo |
09/04/2025 | 14:39:04 | GBP | 86 | 10795.00 | XLON | E0MdyOZxCRiK |
09/04/2025 | 14:39:04 | GBP | 51 | 10795.00 | XLON | E0MdyOZxCRjg |
09/04/2025 | 14:39:04 | GBP | 86 | 10795.00 | XLON | E0MdyOZxCRjO |
09/04/2025 | 14:39:04 | GBP | 86 | 10795.00 | XLON | E0MdyOZxCRjW |
09/04/2025 | 14:40:17 | GBP | 105 | 10795.00 | XLON | E0MdyOZxCaRx |
09/04/2025 | 14:40:17 | GBP | 105 | 10795.00 | XLON | E0MdyOZxCaS2 |
09/04/2025 | 14:40:17 | GBP | 105 | 10795.00 | XLON | E0MdyOZxCaS6 |
09/04/2025 | 14:40:17 | GBP | 105 | 10795.00 | XLON | E0MdyOZxCaSA |
09/04/2025 | 14:40:17 | GBP | 105 | 10795.00 | XLON | E0MdyOZxCaSE |
09/04/2025 | 14:40:17 | GBP | 96 | 10795.00 | XLON | E0MdyOZxCaSI |
09/04/2025 | 14:40:17 | GBP | 48 | 10795.00 | TRQX | E0MdyOb8in9q |
09/04/2025 | 14:40:17 | GBP | 48 | 10795.00 | TRQX | E0MdyOb8in9v |
09/04/2025 | 14:42:02 | GBP | 102 | 10805.00 | XLON | E0MdyOZxClxy |
09/04/2025 | 14:42:02 | GBP | 102 | 10805.00 | XLON | E0MdyOZxCly3 |
09/04/2025 | 14:42:02 | GBP | 97 | 10805.00 | XLON | E0MdyOZxCly5 |
09/04/2025 | 14:42:02 | GBP | 46 | 10805.00 | TRQX | E0MdyOb8jOql |
09/04/2025 | 14:42:02 | GBP | 46 | 10805.00 | TRQX | E0MdyOb8jOqq |
09/04/2025 | 14:42:02 | GBP | 41 | 10805.00 | TRQX | E0MdyOb8jOqs |
09/04/2025 | 14:42:02 | GBP | 8 | 10805.00 | TRQX | E0MdyOb8jOs4 |
09/04/2025 | 14:44:50 | GBP | 93 | 10805.00 | XLON | E0MdyOZxD0PK |
09/04/2025 | 14:44:50 | GBP | 86 | 10805.00 | XLON | E0MdyOZxD0PM |
09/04/2025 | 14:44:50 | GBP | 93 | 10805.00 | XLON | E0MdyOZxD0PV |
09/04/2025 | 14:44:50 | GBP | 93 | 10805.00 | XLON | E0MdyOZxD0QI |
09/04/2025 | 14:45:14 | GBP | 46 | 10825.00 | XLON | E0MdyOZxD3Av |
09/04/2025 | 14:45:14 | GBP | 111 | 10825.00 | XLON | E0MdyOZxD3Ax |
09/04/2025 | 14:45:14 | GBP | 106 | 10825.00 | XLON | E0MdyOZxD3B1 |
09/04/2025 | 14:45:14 | GBP | 51 | 10825.00 | XLON | E0MdyOZxD3B6 |
09/04/2025 | 14:45:14 | GBP | 2 | 10825.00 | XLON | E0MdyOZxD3B8 |
09/04/2025 | 14:45:36 | GBP | 187 | 10830.00 | TRQX | E0MdyOb8kPJ0 |
09/04/2025 | 14:46:04 | GBP | 185 | 10825.00 | XLON | E0MdyOZxD7zh |
09/04/2025 | 14:46:51 | GBP | 65 | 10835.00 | XLON | E0MdyOZxDBqb |
09/04/2025 | 14:46:51 | GBP | 126 | 10835.00 | XLON | E0MdyOZxDBqh |
09/04/2025 | 14:46:51 | GBP | 16 | 10835.00 | XLON | E0MdyOZxDBqj |
09/04/2025 | 14:46:51 | GBP | 126 | 10835.00 | XLON | E0MdyOZxDBqV |
09/04/2025 | 14:46:51 | GBP | 58 | 10835.00 | TRQX | E0MdyOb8kl53 |
09/04/2025 | 14:46:51 | GBP | 58 | 10835.00 | TRQX | E0MdyOb8kl5H |
09/04/2025 | 14:49:03 | GBP | 326 | 10830.00 | XLON | E0MdyOZxDNcI |
09/04/2025 | 14:49:03 | GBP | 148 | 10830.00 | TRQX | E0MdyOb8lLPf |
09/04/2025 | 14:49:18 | GBP | 106 | 10820.00 | XLON | E0MdyOZxDP9W |
09/04/2025 | 14:49:18 | GBP | 46 | 10820.00 | TRQX | E0MdyOb8lPw6 |
09/04/2025 | 14:52:23 | GBP | 486 | 10870.00 | XLON | E0MdyOZxDg4d |
09/04/2025 | 14:52:23 | GBP | 220 | 10870.00 | TRQX | E0MdyOb8mFPi |
09/04/2025 | 14:53:50 | GBP | 202 | 10865.00 | XLON | E0MdyOZxDmYa |
09/04/2025 | 14:53:50 | GBP | 91 | 10865.00 | TRQX | E0MdyOb8mZsr |
09/04/2025 | 14:54:39 | GBP | 212 | 10870.00 | XLON | E0MdyOZxDqOR |
09/04/2025 | 14:55:04 | GBP | 209 | 10875.00 | XLON | E0MdyOZxDsW0 |
09/04/2025 | 14:55:04 | GBP | 208 | 10875.00 | XLON | E0MdyOZxDsW2 |
09/04/2025 | 14:55:04 | GBP | 95 | 10875.00 | TRQX | E0MdyOb8muIt |
09/04/2025 | 14:55:04 | GBP | 148 | 10875.00 | TRQX | E0MdyOb8muIv |
09/04/2025 | 14:55:04 | GBP | 94 | 10875.00 | TRQX | E0MdyOb8muIx |
09/04/2025 | 14:55:04 | GBP | 321 | 10880.00 | XLON | E0MdyOZxDsVU |
09/04/2025 | 14:59:03 | GBP | 279 | 10870.00 | XLON | E0MdyOZxE9hN |
09/04/2025 | 14:59:58 | GBP | 203 | 10865.00 | XLON | E0MdyOZxEDQ4 |
09/04/2025 | 15:00:52 | GBP | 91 | 10895.00 | XLON | E0MdyOZxEKAD |
09/04/2025 | 15:00:52 | GBP | 47 | 10895.00 | XLON | E0MdyOZxEKAg |
09/04/2025 | 15:00:52 | GBP | 10 | 10895.00 | XLON | E0MdyOZxEKAP |
09/04/2025 | 15:01:22 | GBP | 383 | 10905.00 | XLON | E0MdyOZxENPr |
09/04/2025 | 15:02:31 | GBP | 123 | 10885.00 | XLON | E0MdyOZxETQO |
09/04/2025 | 15:02:31 | GBP | 113 | 10890.00 | XLON | E0MdyOZxETPl |
09/04/2025 | 15:02:31 | GBP | 80 | 10890.00 | XLON | E0MdyOZxETPp |
09/04/2025 | 15:02:31 | GBP | 97 | 10890.00 | XLON | E0MdyOZxETPy |
09/04/2025 | 15:02:31 | GBP | 52 | 10890.00 | TRQX | E0MdyOb8oQrc |
09/04/2025 | 15:02:31 | GBP | 16 | 10890.00 | TRQX | E0MdyOb8oQrm |
09/04/2025 | 15:02:31 | GBP | 52 | 10890.00 | TRQX | E0MdyOb8oQrR |
09/04/2025 | 15:02:31 | GBP | 12 | 10890.00 | TRQX | E0MdyOb8oQrT |
09/04/2025 | 15:02:31 | GBP | 297 | 10895.00 | XLON | E0MdyOZxETOz |
09/04/2025 | 15:02:31 | GBP | 106 | 10895.00 | TRQX | E0MdyOb8oQqa |
09/04/2025 | 15:02:31 | GBP | 28 | 10895.00 | TRQX | E0MdyOb8oQqg |
09/04/2025 | 15:03:59 | GBP | 48 | 10875.00 | TRQX | E0MdyOb8ooLu |
09/04/2025 | 15:03:59 | GBP | 213 | 10875.00 | TRQX | E0MdyOb8ooLx |
09/04/2025 | 15:06:21 | GBP | 80 | 10850.00 | XLON | E0MdyOZxEm4N |
09/04/2025 | 15:06:21 | GBP | 70 | 10850.00 | XLON | E0MdyOZxEm4s |
09/04/2025 | 15:06:21 | GBP | 80 | 10850.00 | XLON | E0MdyOZxEm4T |
09/04/2025 | 15:06:21 | GBP | 102 | 10850.00 | XLON | E0MdyOZxEm4u |
09/04/2025 | 15:06:21 | GBP | 10 | 10850.00 | XLON | E0MdyOZxEm4Y |
09/04/2025 | 15:06:21 | GBP | 49 | 10850.00 | XLON | E0MdyOZxEm5N |
09/04/2025 | 15:06:21 | GBP | 17 | 10850.00 | TRQX | E0MdyOb8pM3f |
09/04/2025 | 15:06:21 | GBP | 17 | 10850.00 | TRQX | E0MdyOb8pM3o |
09/04/2025 | 15:06:21 | GBP | 3 | 10850.00 | TRQX | E0MdyOb8pM3q |
09/04/2025 | 15:06:21 | GBP | 17 | 10850.00 | TRQX | E0MdyOb8pM47 |
09/04/2025 | 15:06:21 | GBP | 17 | 10850.00 | TRQX | E0MdyOb8pM4C |
09/04/2025 | 15:06:21 | GBP | 17 | 10850.00 | TRQX | E0MdyOb8pM4I |
09/04/2025 | 15:06:21 | GBP | 17 | 10850.00 | TRQX | E0MdyOb8pM4N |
09/04/2025 | 15:06:35 | GBP | 6 | 10825.00 | XLON | E0MdyOZxEoCU |
09/04/2025 | 15:08:31 | GBP | 90 | 10855.00 | XLON | E0MdyOZxEx3h |
09/04/2025 | 15:08:31 | GBP | 5 | 10855.00 | XLON | E0MdyOZxEx3r |
09/04/2025 | 15:08:31 | GBP | 85 | 10855.00 | XLON | E0MdyOZxEx40 |
09/04/2025 | 15:08:55 | GBP | 34 | 10865.00 | XLON | E0MdyOZxEygg |
09/04/2025 | 15:08:55 | GBP | 6 | 10865.00 | XLON | E0MdyOZxEygj |
09/04/2025 | 15:08:55 | GBP | 14 | 10865.00 | XLON | E0MdyOZxEygl |
09/04/2025 | 15:08:55 | GBP | 12 | 10865.00 | XLON | E0MdyOZxEygn |
09/04/2025 | 15:08:55 | GBP | 4 | 10865.00 | XLON | E0MdyOZxEygp |
09/04/2025 | 15:08:55 | GBP | 80 | 10865.00 | XLON | E0MdyOZxEygQ |
09/04/2025 | 15:08:55 | GBP | 8 | 10865.00 | XLON | E0MdyOZxEygr |
09/04/2025 | 15:08:55 | GBP | 2 | 10865.00 | XLON | E0MdyOZxEygt |
09/04/2025 | 15:08:55 | GBP | 6 | 10865.00 | XLON | E0MdyOZxEygv |
09/04/2025 | 15:08:55 | GBP | 21 | 10865.00 | XLON | E0MdyOZxEygW |
09/04/2025 | 15:08:55 | GBP | 14 | 10865.00 | TRQX | E0MdyOb8pzkb |
09/04/2025 | 15:08:55 | GBP | 13 | 10865.00 | TRQX | E0MdyOb8pzkh |
09/04/2025 | 15:08:55 | GBP | 12 | 10865.00 | TRQX | E0MdyOb8pzkp |
09/04/2025 | 15:09:03 | GBP | 156 | 10860.00 | XLON | E0MdyOZxEzJt |
09/04/2025 | 15:10:01 | GBP | 263 | 10850.00 | XLON | E0MdyOZxF3EW |
09/04/2025 | 15:11:12 | GBP | 246 | 10855.00 | XLON | E0MdyOZxF9Dc |
09/04/2025 | 15:12:19 | GBP | 115 | 10860.00 | TRQX | E0MdyOb8qo1r |
09/04/2025 | 15:12:19 | GBP | 88 | 10860.00 | TRQX | E0MdyOb8qo1y |
09/04/2025 | 15:13:10 | GBP | 81 | 10860.00 | XLON | E0MdyOZxFHrB |
09/04/2025 | 15:13:10 | GBP | 40 | 10860.00 | XLON | E0MdyOZxFHrD |
09/04/2025 | 15:13:10 | GBP | 37 | 10860.00 | XLON | E0MdyOZxFHrR |
09/04/2025 | 15:13:10 | GBP | 44 | 10860.00 | XLON | E0MdyOZxFHtT |
09/04/2025 | 15:13:10 | GBP | 41 | 10860.00 | XLON | E0MdyOZxFHwT |
09/04/2025 | 15:13:42 | GBP | 23 | 10865.00 | TRQX | E0MdyOb8r7LX |
09/04/2025 | 15:14:01 | GBP | 206 | 10865.00 | XLON | E0MdyOZxFLea |
09/04/2025 | 15:14:01 | GBP | 237 | 10865.00 | XLON | E0MdyOZxFLeW |
09/04/2025 | 15:15:48 | GBP | 80 | 10865.00 | XLON | E0MdyOZxFTm1 |
09/04/2025 | 15:15:48 | GBP | 80 | 10865.00 | XLON | E0MdyOZxFTm7 |
09/04/2025 | 15:15:48 | GBP | 48 | 10865.00 | XLON | E0MdyOZxFTmD |
09/04/2025 | 15:15:48 | GBP | 23 | 10865.00 | TRQX | E0MdyOb8raIa |
09/04/2025 | 15:15:48 | GBP | 49 | 10865.00 | TRQX | E0MdyOb8raIc |
09/04/2025 | 15:15:48 | GBP | 23 | 10865.00 | TRQX | E0MdyOb8raIO |
09/04/2025 | 15:16:09 | GBP | 113 | 10855.00 | XLON | E0MdyOZxFUvO |
09/04/2025 | 15:16:09 | GBP | 111 | 10855.00 | XLON | E0MdyOZxFUvS |
09/04/2025 | 15:16:09 | GBP | 36 | 10855.00 | TRQX | E0MdyOb8rexQ |
09/04/2025 | 15:17:07 | GBP | 89 | 10855.00 | XLON | E0MdyOZxFYDl |
09/04/2025 | 15:17:07 | GBP | 89 | 10855.00 | XLON | E0MdyOZxFYDq |
09/04/2025 | 15:17:07 | GBP | 195 | 10855.00 | XLON | E0MdyOZxFYDs |
09/04/2025 | 15:17:07 | GBP | 89 | 10855.00 | XLON | E0MdyOZxFYEO |
09/04/2025 | 15:17:09 | GBP | 20 | 10855.00 | XLON | E0MdyOZxFYSb |
09/04/2025 | 15:17:09 | GBP | 1 | 10855.00 | XLON | E0MdyOZxFYSX |
09/04/2025 | 15:56:02 | GBP | 100 | 10700.00 | XLON | E0MdyOZxIFq8 |
09/04/2025 | 15:56:02 | GBP | 232 | 10700.00 | XLON | E0MdyOZxIFqA |
09/04/2025 | 15:58:22 | GBP | 658 | 10700.00 | XLON | E0MdyOZxIS6Q |
09/04/2025 | 15:58:22 | GBP | 18 | 10700.00 | XLON | E0MdyOZxIS6s |
09/04/2025 | 15:58:22 | GBP | 658 | 10700.00 | XLON | E0MdyOZxIS6X |
09/04/2025 | 15:58:22 | GBP | 20 | 10700.00 | XLON | E0MdyOZxIS6Z |
09/04/2025 | 15:58:22 | GBP | 297 | 10700.00 | TRQX | E0MdyOb90eUu |
09/04/2025 | 15:58:22 | GBP | 297 | 10700.00 | TRQX | E0MdyOb90eV1 |
09/04/2025 | 15:58:22 | GBP | 17 | 10700.00 | TRQX | E0MdyOb90eV3 |
09/04/2025 | 16:01:24 | GBP | 117 | 10685.00 | XLON | E0MdyOZxIgA6 |
09/04/2025 | 16:01:25 | GBP | 117 | 10685.00 | XLON | E0MdyOZxIgDa |
09/04/2025 | 16:01:25 | GBP | 71 | 10685.00 | XLON | E0MdyOZxIgED |
09/04/2025 | 16:01:25 | GBP | 14 | 10685.00 | XLON | E0MdyOZxIgEH |
09/04/2025 | 16:01:25 | GBP | 32 | 10685.00 | XLON | E0MdyOZxIgEJ |
09/04/2025 | 16:01:25 | GBP | 48 | 10685.00 | XLON | E0MdyOZxIgEL |
09/04/2025 | 16:01:25 | GBP | 80 | 10685.00 | XLON | E0MdyOZxIgEP |
09/04/2025 | 16:01:25 | GBP | 54 | 10685.00 | TRQX | E0MdyOb91JkS |
09/04/2025 | 16:01:26 | GBP | 37 | 10685.00 | XLON | E0MdyOZxIgJP |
09/04/2025 | 16:03:56 | GBP | 575 | 10700.00 | XLON | E0MdyOZxIr3I |
09/04/2025 | 16:03:56 | GBP | 13 | 10700.00 | XLON | E0MdyOZxIr3l |
09/04/2025 | 16:03:56 | GBP | 90 | 10700.00 | TRQX | E0MdyOb91oAx |
09/04/2025 | 16:03:56 | GBP | 140 | 10700.00 | TRQX | E0MdyOb91oB2 |
09/04/2025 | 16:06:04 | GBP | 22 | 10700.00 | XLON | E0MdyOZxJ13c |
09/04/2025 | 16:06:04 | GBP | 142 | 10700.00 | XLON | E0MdyOZxJ13C |
09/04/2025 | 16:06:04 | GBP | 114 | 10700.00 | XLON | E0MdyOZxJ13U |
09/04/2025 | 16:06:04 | GBP | 6 | 10700.00 | XLON | E0MdyOZxJ13W |
09/04/2025 | 16:06:04 | GBP | 47 | 10700.00 | XLON | E0MdyOZxJ15z |
09/04/2025 | 16:06:04 | GBP | 35 | 10700.00 | TRQX | E0MdyOb92GFd |
09/04/2025 | 16:06:04 | GBP | 65 | 10700.00 | TRQX | E0MdyOb92GFY |
09/04/2025 | 16:06:05 | GBP | 95 | 10700.00 | XLON | E0MdyOZxJ18r |
09/04/2025 | 16:06:05 | GBP | 105 | 10700.00 | XLON | E0MdyOZxJ18x |
09/04/2025 | 16:06:05 | GBP | 14 | 10700.00 | XLON | E0MdyOZxJ19a |
09/04/2025 | 16:06:05 | GBP | 30 | 10700.00 | TRQX | E0MdyOb92GTe |
09/04/2025 | 16:06:06 | GBP | 15 | 10700.00 | XLON | E0MdyOZxJ1By |
09/04/2025 | 16:06:06 | GBP | 65 | 10700.00 | TRQX | E0MdyOb92Gba |
09/04/2025 | 16:06:06 | GBP | 58 | 10700.00 | TRQX | E0MdyOb92Gbc |
09/04/2025 | 16:08:37 | GBP | 778 | 10690.00 | XLON | E0MdyOZxJAbj |
09/04/2025 | 16:08:37 | GBP | 253 | 10690.00 | XLON | E0MdyOZxJAbr |
09/04/2025 | 16:08:37 | GBP | 11 | 10690.00 | TRQX | E0MdyOb92jml |
09/04/2025 | 16:09:36 | GBP | 49 | 10675.00 | TRQX | E0MdyOb92u6l |
09/04/2025 | 16:10:48 | GBP | 1,410 | 10680.00 | XLON | E0MdyOZxJIRp |
09/04/2025 | 16:10:48 | GBP | 164 | 10680.00 | XLON | E0MdyOZxJISA |
09/04/2025 | 16:10:48 | GBP | 113 | 10680.00 | XLON | E0MdyOZxJISC |
09/04/2025 | 16:10:48 | GBP | 56 | 10680.00 | XLON | E0MdyOZxJISJ |
09/04/2025 | 16:10:48 | GBP | 47 | 10680.00 | XLON | E0MdyOZxJIZ8 |
09/04/2025 | 16:10:48 | GBP | 233 | 10680.00 | TRQX | E0MdyOb938xq |
09/04/2025 | 16:10:48 | GBP | 23 | 10680.00 | TRQX | E0MdyOb939Cb |
09/04/2025 | 16:12:54 | GBP | 14 | 10670.00 | XLON | E0MdyOZxJQf4 |
09/04/2025 | 16:14:22 | GBP | 626 | 10675.00 | XLON | E0MdyOZxJVU4 |
09/04/2025 | 16:14:22 | GBP | 282 | 10675.00 | TRQX | E0MdyOb93olQ |
09/04/2025 | 16:15:42 | GBP | 1,098 | 10670.00 | XLON | E0MdyOZxJard |
09/04/2025 | 16:15:42 | GBP | 299 | 10670.00 | TRQX | E0MdyOb944K2 |
09/04/2025 | 16:15:42 | GBP | 26 | 10670.00 | TRQX | E0MdyOb944K7 |
09/04/2025 | 16:15:42 | GBP | 170 | 10670.00 | TRQX | E0MdyOb944KD |
09/04/2025 | 16:16:02 | GBP | 114 | 10665.00 | XLON | E0MdyOZxJcb0 |
09/04/2025 | 16:16:02 | GBP | 304 | 10665.00 | XLON | E0MdyOZxJcb4 |
09/04/2025 | 16:16:02 | GBP | 114 | 10665.00 | XLON | E0MdyOZxJcZe |
09/04/2025 | 16:16:02 | GBP | 124 | 10665.00 | XLON | E0MdyOZxJcZg |
09/04/2025 | 16:19:04 | GBP | 164 | 10655.00 | XLON | E0MdyOZxJoNi |
09/04/2025 | 16:19:04 | GBP | 96 | 10655.00 | XLON | E0MdyOZxJoNK |
09/04/2025 | 16:19:04 | GBP | 37 | 10655.00 | XLON | E0MdyOZxJoNM |
09/04/2025 | 16:19:32 | GBP | 756 | 10660.00 | XLON | E0MdyOZxJpxy |
09/04/2025 | 16:19:32 | GBP | 341 | 10660.00 | TRQX | E0MdyOb94kFB |
09/04/2025 | 16:20:23 | GBP | 483 | 10660.00 | XLON | E0MdyOZxJsLg |
09/04/2025 | 16:20:23 | GBP | 32 | 10660.00 | TRQX | E0MdyOb94sbc |
09/04/2025 | 16:20:23 | GBP | 92 | 10660.00 | TRQX | E0MdyOb94sbe |
09/04/2025 | 16:20:23 | GBP | 228 | 10660.00 | TRQX | E0MdyOb94sbZ |
09/04/2025 | 16:21:48 | GBP | 166 | 10655.00 | XLON | E0MdyOZxJwEa |
09/04/2025 | 16:21:48 | GBP | 166 | 10655.00 | XLON | E0MdyOZxJwF3 |
09/04/2025 | 16:21:48 | GBP | 166 | 10655.00 | XLON | E0MdyOZxJwFb |
09/04/2025 | 16:21:48 | GBP | 793 | 10655.00 | XLON | E0MdyOZxJwFd |
09/04/2025 | 16:21:48 | GBP | 166 | 10655.00 | XLON | E0MdyOZxJwFG |
09/04/2025 | 16:21:48 | GBP | 1,007 | 10655.00 | XLON | E0MdyOZxJwFI |
09/04/2025 | 16:21:48 | GBP | 62 | 10655.00 | XLON | E0MdyOZxJwGb |
09/04/2025 | 16:21:48 | GBP | 166 | 10655.00 | XLON | E0MdyOZxJwGI |
09/04/2025 | 16:21:48 | GBP | 96 | 10655.00 | XLON | E0MdyOZxJwHa |
09/04/2025 | 16:21:48 | GBP | 8 | 10655.00 | XLON | E0MdyOZxJwHc |
09/04/2025 | 16:22:03 | GBP | 53 | 10660.00 | XLON | E0MdyOZxJx1G |
09/04/2025 | 16:22:03 | GBP | 102 | 10660.00 | XLON | E0MdyOZxJx1M |
09/04/2025 | 16:22:03 | GBP | 70 | 10660.00 | TRQX | E0MdyOb957eC |
09/04/2025 | 16:22:03 | GBP | 70 | 10660.00 | TRQX | E0MdyOb957eO |
09/04/2025 | 16:22:03 | GBP | 52 | 10660.00 | TRQX | E0MdyOb957eQ |
09/04/2025 | 16:24:04 | GBP | 732 | 10660.00 | XLON | E0MdyOZxK444 |
09/04/2025 | 16:24:04 | GBP | 220 | 10660.00 | TRQX | E0MdyOb95POG |
09/04/2025 | 16:24:04 | GBP | 111 | 10660.00 | TRQX | E0MdyOb95POJ |
09/04/2025 | 16:25:01 | GBP | 140 | 10665.00 | XLON | E0MdyOZxK6n8 |
09/04/2025 | 16:25:01 | GBP | 303 | 10665.00 | XLON | E0MdyOZxK6nA |
09/04/2025 | 16:25:01 | GBP | 630 | 10665.00 | XLON | E0MdyOZxK6nC |
09/04/2025 | 16:25:01 | GBP | 484 | 10665.00 | TRQX | E0MdyOb95Xdi |
09/04/2025 | 16:25:57 | GBP | 160 | 10650.00 | XLON | E0MdyOZxKAvr |
09/04/2025 | 16:25:57 | GBP | 160 | 10650.00 | XLON | E0MdyOZxKAwK |
09/04/2025 | 16:26:00 | GBP | 18 | 10650.00 | XLON | E0MdyOZxKB9U |
09/04/2025 | 16:26:02 | GBP | 142 | 10650.00 | XLON | E0MdyOZxKBEu |
09/04/2025 | 16:26:02 | GBP | 160 | 10650.00 | XLON | E0MdyOZxKBF7 |
09/04/2025 | 16:26:06 | GBP | 23 | 10650.00 | XLON | E0MdyOZxKBR3 |
09/04/2025 | 16:26:08 | GBP | 58 | 10650.00 | XLON | E0MdyOZxKBWP |
09/04/2025 | 16:26:08 | GBP | 81 | 10650.00 | XLON | E0MdyOZxKBWw |
09/04/2025 | 16:26:08 | GBP | 81 | 10650.00 | XLON | E0MdyOZxKBX2 |
09/04/2025 | 16:26:08 | GBP | 81 | 10650.00 | XLON | E0MdyOZxKBXg |
09/04/2025 | 16:26:08 | GBP | 9 | 10650.00 | TRQX | E0MdyOb95jOQ |
09/04/2025 | 16:26:08 | GBP | 70 | 10650.00 | TRQX | E0MdyOb95jOY |
09/04/2025 | 16:26:19 | GBP | 209 | 10665.00 | XLON | E0MdyOZxKCDQ |
09/04/2025 | 16:26:19 | GBP | 95 | 10665.00 | TRQX | E0MdyOb95l8f |
09/04/2025 | 16:26:20 | GBP | 102 | 10660.00 | XLON | E0MdyOZxKCI4 |
09/04/2025 | 16:26:20 | GBP | 98 | 10660.00 | XLON | E0MdyOZxKCI6 |
09/04/2025 | 16:26:28 | GBP | 304 | 10660.00 | XLON | E0MdyOZxKCmq |
09/04/2025 | 16:26:28 | GBP | 262 | 10660.00 | XLON | E0MdyOZxKCmx |
09/04/2025 | 16:26:28 | GBP | 566 | 10660.00 | XLON | E0MdyOZxKCnD |
09/04/2025 | 16:26:28 | GBP | 17 | 10660.00 | XLON | E0MdyOZxKCnF |
09/04/2025 | 16:26:28 | GBP | 434 | 10660.00 | XLON | E0MdyOZxKCnX |
09/04/2025 | 16:26:28 | GBP | 48 | 10660.00 | TRQX | E0MdyOb95mjd |
09/04/2025 | 16:26:28 | GBP | 144 | 10660.00 | TRQX | E0MdyOb95mjg |
09/04/2025 | 16:26:28 | GBP | 255 | 10660.00 | TRQX | E0MdyOb95mjL |
09/04/2025 | 16:26:28 | GBP | 11 | 10660.00 | TRQX | E0MdyOb95mjN |
09/04/2025 | 16:26:28 | GBP | 255 | 10660.00 | TRQX | E0MdyOb95mjV |
09/04/2025 | 16:26:31 | GBP | 186 | 10660.00 | XLON | E0MdyOZxKD7o |
09/04/2025 | 16:26:31 | GBP | 37 | 10660.00 | XLON | E0MdyOZxKD81 |
09/04/2025 | 16:26:32 | GBP | 78 | 10660.00 | XLON | E0MdyOZxKD9b |
09/04/2025 | 16:26:56 | GBP | 76 | 10660.00 | XLON | E0MdyOZxKECK |
09/04/2025 | 16:26:56 | GBP | 56 | 10660.00 | XLON | E0MdyOZxKECR |
09/04/2025 | 16:26:56 | GBP | 373 | 10660.00 | XLON | E0MdyOZxKECT |
09/04/2025 | 16:26:56 | GBP | 165 | 10660.00 | TRQX | E0MdyOb95q0I |
09/04/2025 | 16:27:42 | GBP | 99 | 10665.00 | XLON | E0MdyOZxKHKf |
09/04/2025 | 16:27:42 | GBP | 164 | 10665.00 | XLON | E0MdyOZxKHKh |
09/04/2025 | 16:27:42 | GBP | 99 | 10665.00 | XLON | E0MdyOZxKHKy |
09/04/2025 | 16:27:42 | GBP | 98 | 10665.00 | XLON | E0MdyOZxKHLA |
09/04/2025 | 16:27:42 | GBP | 1 | 10665.00 | XLON | E0MdyOZxKHLM |
09/04/2025 | 16:27:42 | GBP | 224 | 10665.00 | XLON | E0MdyOZxKHLO |
Related Shares:
London Stock Exchange