8th Sep 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 05 September 2025 it purchased 912,232 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
546,802 | LON | £3.8610 | £3.9310 |
365,430 | MAD | €4.4520 | €4.5340 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 348,182,722 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,623,293,288 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
08 September 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 912,232 | |
Date of purchases: | 05 September 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
5,081 | 3.9230 | GBP | XLON | 05/09/2025 | 08:01:28 |
2,682 | 3.9240 | GBP | XLON | 05/09/2025 | 08:01:28 |
3,296 | 3.9070 | GBP | XLON | 05/09/2025 | 08:05:46 |
2,008 | 3.9000 | GBP | XLON | 05/09/2025 | 08:09:47 |
1,073 | 3.8930 | GBP | XLON | 05/09/2025 | 08:12:18 |
808 | 3.8940 | GBP | XLON | 05/09/2025 | 08:12:18 |
2,130 | 3.8910 | GBP | XLON | 05/09/2025 | 08:12:30 |
1,955 | 3.8930 | GBP | XLON | 05/09/2025 | 08:14:02 |
920 | 3.8900 | GBP | XLON | 05/09/2025 | 08:15:05 |
1,069 | 3.8850 | GBP | XLON | 05/09/2025 | 08:18:02 |
1,996 | 3.8870 | GBP | XLON | 05/09/2025 | 08:18:02 |
2,069 | 3.8890 | GBP | XLON | 05/09/2025 | 08:18:02 |
1,961 | 3.8800 | GBP | XLON | 05/09/2025 | 08:21:54 |
1,795 | 3.8740 | GBP | XLON | 05/09/2025 | 08:24:35 |
2,136 | 3.8730 | GBP | XLON | 05/09/2025 | 08:27:26 |
2,072 | 3.8740 | GBP | XLON | 05/09/2025 | 08:27:26 |
2,452 | 3.8730 | GBP | XLON | 05/09/2025 | 08:32:01 |
1,431 | 3.8740 | GBP | XLON | 05/09/2025 | 08:33:50 |
1,841 | 3.8730 | GBP | XLON | 05/09/2025 | 08:34:23 |
1,822 | 3.8740 | GBP | XLON | 05/09/2025 | 08:34:23 |
2,141 | 3.8680 | GBP | XLON | 05/09/2025 | 08:43:56 |
2,166 | 3.8660 | GBP | XLON | 05/09/2025 | 08:46:05 |
1,764 | 3.8670 | GBP | XLON | 05/09/2025 | 08:50:21 |
1,768 | 3.8680 | GBP | XLON | 05/09/2025 | 08:50:21 |
1,992 | 3.8650 | GBP | XLON | 05/09/2025 | 08:50:22 |
2,180 | 3.8660 | GBP | XLON | 05/09/2025 | 08:50:22 |
2,136 | 3.8800 | GBP | XLON | 05/09/2025 | 08:59:40 |
1,904 | 3.8790 | GBP | XLON | 05/09/2025 | 09:00:26 |
3,739 | 3.8760 | GBP | XLON | 05/09/2025 | 09:03:49 |
1,863 | 3.8770 | GBP | XLON | 05/09/2025 | 09:03:49 |
1,981 | 3.8710 | GBP | XLON | 05/09/2025 | 09:10:38 |
2,239 | 3.8660 | GBP | XLON | 05/09/2025 | 09:10:56 |
2,069 | 3.8720 | GBP | XLON | 05/09/2025 | 09:20:52 |
3,938 | 3.8750 | GBP | XLON | 05/09/2025 | 09:24:16 |
821 | 3.8770 | GBP | XLON | 05/09/2025 | 09:29:01 |
2,435 | 3.8770 | GBP | XLON | 05/09/2025 | 09:30:24 |
2,424 | 3.8780 | GBP | XLON | 05/09/2025 | 09:30:24 |
2,386 | 3.8760 | GBP | XLON | 05/09/2025 | 09:30:25 |
2,367 | 3.8690 | GBP | XLON | 05/09/2025 | 09:38:41 |
1,969 | 3.8680 | GBP | XLON | 05/09/2025 | 09:42:02 |
1,817 | 3.8670 | GBP | XLON | 05/09/2025 | 09:46:02 |
1,349 | 3.8630 | GBP | XLON | 05/09/2025 | 09:49:59 |
559 | 3.8630 | GBP | XLON | 05/09/2025 | 09:50:01 |
1,931 | 3.8610 | GBP | XLON | 05/09/2025 | 09:51:33 |
1,847 | 3.8660 | GBP | XLON | 05/09/2025 | 09:57:47 |
1,894 | 3.8650 | GBP | XLON | 05/09/2025 | 09:57:52 |
1,792 | 3.8660 | GBP | XLON | 05/09/2025 | 10:01:12 |
3,850 | 3.8660 | GBP | XLON | 05/09/2025 | 10:06:01 |
1,954 | 3.8730 | GBP | XLON | 05/09/2025 | 10:12:41 |
2,048 | 3.8750 | GBP | XLON | 05/09/2025 | 10:16:05 |
2,046 | 3.8700 | GBP | XLON | 05/09/2025 | 10:19:44 |
1,944 | 3.8740 | GBP | XLON | 05/09/2025 | 10:23:56 |
1,880 | 3.8870 | GBP | XLON | 05/09/2025 | 10:28:36 |
1,781 | 3.8860 | GBP | XLON | 05/09/2025 | 10:29:21 |
1,791 | 3.8870 | GBP | XLON | 05/09/2025 | 10:29:21 |
1,801 | 3.8850 | GBP | XLON | 05/09/2025 | 10:38:17 |
2,260 | 3.8860 | GBP | XLON | 05/09/2025 | 10:40:22 |
2,097 | 3.8830 | GBP | XLON | 05/09/2025 | 10:41:19 |
2,089 | 3.8800 | GBP | XLON | 05/09/2025 | 10:47:12 |
2,349 | 3.8780 | GBP | XLON | 05/09/2025 | 10:50:06 |
2,346 | 3.8800 | GBP | XLON | 05/09/2025 | 10:55:40 |
1,979 | 3.8830 | GBP | XLON | 05/09/2025 | 10:57:13 |
1,898 | 3.8900 | GBP | XLON | 05/09/2025 | 11:03:27 |
2,111 | 3.8910 | GBP | XLON | 05/09/2025 | 11:03:27 |
1,986 | 3.8870 | GBP | XLON | 05/09/2025 | 11:12:20 |
1,824 | 3.8850 | GBP | XLON | 05/09/2025 | 11:15:52 |
2,032 | 3.8830 | GBP | XLON | 05/09/2025 | 11:19:13 |
3,902 | 3.8810 | GBP | XLON | 05/09/2025 | 11:19:59 |
2,076 | 3.8740 | GBP | XLON | 05/09/2025 | 11:29:50 |
2,010 | 3.8730 | GBP | XLON | 05/09/2025 | 11:34:45 |
2,080 | 3.8800 | GBP | XLON | 05/09/2025 | 11:38:18 |
983 | 3.8840 | GBP | XLON | 05/09/2025 | 11:42:13 |
2,018 | 3.8840 | GBP | XLON | 05/09/2025 | 11:44:05 |
4,573 | 3.8870 | GBP | XLON | 05/09/2025 | 11:46:33 |
1,893 | 3.8900 | GBP | XLON | 05/09/2025 | 11:57:11 |
3,686 | 3.8860 | GBP | XLON | 05/09/2025 | 12:02:15 |
2,085 | 3.8870 | GBP | XLON | 05/09/2025 | 12:08:28 |
1,766 | 3.8900 | GBP | XLON | 05/09/2025 | 12:12:36 |
4,444 | 3.8910 | GBP | XLON | 05/09/2025 | 12:14:58 |
1,771 | 3.8950 | GBP | XLON | 05/09/2025 | 12:23:51 |
1,859 | 3.8940 | GBP | XLON | 05/09/2025 | 12:27:07 |
1,841 | 3.8950 | GBP | XLON | 05/09/2025 | 12:30:01 |
1,810 | 3.8940 | GBP | XLON | 05/09/2025 | 12:30:02 |
2,013 | 3.9040 | GBP | XLON | 05/09/2025 | 12:39:35 |
1,822 | 3.9050 | GBP | XLON | 05/09/2025 | 12:40:35 |
1,812 | 3.9050 | GBP | XLON | 05/09/2025 | 12:48:57 |
1,939 | 3.9090 | GBP | XLON | 05/09/2025 | 12:52:21 |
3,817 | 3.9120 | GBP | XLON | 05/09/2025 | 12:55:43 |
2,221 | 3.9090 | GBP | XLON | 05/09/2025 | 13:00:17 |
2,004 | 3.9060 | GBP | XLON | 05/09/2025 | 13:03:50 |
1,956 | 3.9040 | GBP | XLON | 05/09/2025 | 13:12:24 |
3,719 | 3.9020 | GBP | XLON | 05/09/2025 | 13:12:35 |
1,797 | 3.9040 | GBP | XLON | 05/09/2025 | 13:20:45 |
1,796 | 3.9080 | GBP | XLON | 05/09/2025 | 13:27:06 |
962 | 3.9090 | GBP | XLON | 05/09/2025 | 13:30:08 |
1,986 | 3.9080 | GBP | XLON | 05/09/2025 | 13:30:09 |
2,065 | 3.9070 | GBP | XLON | 05/09/2025 | 13:30:10 |
1,879 | 3.9060 | GBP | XLON | 05/09/2025 | 13:30:15 |
1,925 | 3.9070 | GBP | XLON | 05/09/2025 | 13:36:14 |
1,992 | 3.9050 | GBP | XLON | 05/09/2025 | 13:40:52 |
1,804 | 3.9070 | GBP | XLON | 05/09/2025 | 13:45:35 |
1,783 | 3.9060 | GBP | XLON | 05/09/2025 | 13:46:03 |
1,817 | 3.9100 | GBP | XLON | 05/09/2025 | 13:48:43 |
1,929 | 3.9090 | GBP | XLON | 05/09/2025 | 13:48:44 |
2,028 | 3.9210 | GBP | XLON | 05/09/2025 | 13:54:08 |
2,026 | 3.9180 | GBP | XLON | 05/09/2025 | 13:55:35 |
2,340 | 3.9190 | GBP | XLON | 05/09/2025 | 13:59:25 |
2,193 | 3.9160 | GBP | XLON | 05/09/2025 | 13:59:26 |
1,890 | 3.9210 | GBP | XLON | 05/09/2025 | 14:05:50 |
2,115 | 3.9210 | GBP | XLON | 05/09/2025 | 14:07:39 |
1,981 | 3.9210 | GBP | XLON | 05/09/2025 | 14:09:57 |
2,141 | 3.9150 | GBP | XLON | 05/09/2025 | 14:13:13 |
1,946 | 3.9180 | GBP | XLON | 05/09/2025 | 14:19:07 |
1,498 | 3.9180 | GBP | XLON | 05/09/2025 | 14:20:18 |
2,076 | 3.9200 | GBP | XLON | 05/09/2025 | 14:21:28 |
2,139 | 3.9200 | GBP | XLON | 05/09/2025 | 14:23:35 |
2,302 | 3.9190 | GBP | XLON | 05/09/2025 | 14:25:31 |
5,766 | 3.9220 | GBP | XLON | 05/09/2025 | 14:28:44 |
3,694 | 3.9230 | GBP | XLON | 05/09/2025 | 14:35:17 |
4,455 | 3.9270 | GBP | XLON | 05/09/2025 | 14:37:44 |
4,508 | 3.9280 | GBP | XLON | 05/09/2025 | 14:38:24 |
3,178 | 3.9260 | GBP | XLON | 05/09/2025 | 14:40:55 |
663 | 3.9260 | GBP | XLON | 05/09/2025 | 14:40:56 |
3,377 | 3.9230 | GBP | XLON | 05/09/2025 | 14:44:00 |
2,787 | 3.9220 | GBP | XLON | 05/09/2025 | 14:45:48 |
2,390 | 3.9270 | GBP | XLON | 05/09/2025 | 14:47:46 |
2,207 | 3.9310 | GBP | XLON | 05/09/2025 | 14:49:42 |
2,632 | 3.9280 | GBP | XLON | 05/09/2025 | 14:50:07 |
2,769 | 3.9260 | GBP | XLON | 05/09/2025 | 14:52:13 |
5,479 | 3.9250 | GBP | XLON | 05/09/2025 | 14:52:14 |
1,934 | 3.9240 | GBP | XLON | 05/09/2025 | 14:58:07 |
3,614 | 3.9220 | GBP | XLON | 05/09/2025 | 14:58:11 |
2,212 | 3.9140 | GBP | XLON | 05/09/2025 | 15:00:32 |
2,164 | 3.9150 | GBP | XLON | 05/09/2025 | 15:00:32 |
1,918 | 3.9130 | GBP | XLON | 05/09/2025 | 15:05:29 |
2,746 | 3.9200 | GBP | XLON | 05/09/2025 | 15:07:51 |
2,189 | 3.9210 | GBP | XLON | 05/09/2025 | 15:07:51 |
2,822 | 3.9220 | GBP | XLON | 05/09/2025 | 15:10:15 |
2,745 | 3.9150 | GBP | XLON | 05/09/2025 | 15:12:12 |
2,823 | 3.9150 | GBP | XLON | 05/09/2025 | 15:14:31 |
3,642 | 3.9010 | GBP | XLON | 05/09/2025 | 15:17:04 |
2,906 | 3.9040 | GBP | XLON | 05/09/2025 | 15:18:15 |
2,681 | 3.9110 | GBP | XLON | 05/09/2025 | 15:21:08 |
2,138 | 3.9030 | GBP | XLON | 05/09/2025 | 15:23:10 |
2,004 | 3.8980 | GBP | XLON | 05/09/2025 | 15:25:52 |
3,114 | 3.9000 | GBP | XLON | 05/09/2025 | 15:25:52 |
2,043 | 3.8930 | GBP | XLON | 05/09/2025 | 15:30:13 |
2,161 | 3.8920 | GBP | XLON | 05/09/2025 | 15:32:41 |
1,787 | 3.8990 | GBP | XLON | 05/09/2025 | 15:35:10 |
2,062 | 3.8960 | GBP | XLON | 05/09/2025 | 15:35:47 |
2,988 | 3.8970 | GBP | XLON | 05/09/2025 | 15:37:16 |
2,519 | 3.8970 | GBP | XLON | 05/09/2025 | 15:39:23 |
3,171 | 3.8960 | GBP | XLON | 05/09/2025 | 15:41:54 |
2,542 | 3.8980 | GBP | XLON | 05/09/2025 | 15:44:35 |
987 | 3.8920 | GBP | XLON | 05/09/2025 | 15:46:15 |
4,599 | 3.8910 | GBP | XLON | 05/09/2025 | 15:48:30 |
2,848 | 3.8880 | GBP | XLON | 05/09/2025 | 15:50:25 |
2,712 | 3.8940 | GBP | XLON | 05/09/2025 | 15:53:21 |
2,835 | 3.8950 | GBP | XLON | 05/09/2025 | 15:55:26 |
2,712 | 3.8900 | GBP | XLON | 05/09/2025 | 15:56:29 |
2,318 | 3.8890 | GBP | XLON | 05/09/2025 | 15:58:47 |
2,581 | 3.8890 | GBP | XLON | 05/09/2025 | 16:01:01 |
3,341 | 3.8860 | GBP | XLON | 05/09/2025 | 16:01:04 |
3,597 | 3.8870 | GBP | XLON | 05/09/2025 | 16:01:04 |
4,632 | 3.8820 | GBP | XLON | 05/09/2025 | 16:05:41 |
4,435 | 3.8830 | GBP | XLON | 05/09/2025 | 16:05:41 |
3,479 | 3.8890 | GBP | XLON | 05/09/2025 | 16:10:28 |
3,523 | 3.8910 | GBP | XLON | 05/09/2025 | 16:10:28 |
4,540 | 3.8990 | GBP | XLON | 05/09/2025 | 16:13:46 |
3,918 | 3.8980 | GBP | XLON | 05/09/2025 | 16:15:23 |
4,787 | 3.9060 | GBP | XLON | 05/09/2025 | 16:18:11 |
137,484 | 3.8965 | GBP | OTC | 05/09/2025 | 16:25:14 |
2,970 | 4.4940 | EUR | XMAD | 05/09/2025 | 08:00:00 |
5,931 | 4.5170 | EUR | XMAD | 05/09/2025 | 08:01:50 |
2,642 | 4.5040 | EUR | XMAD | 05/09/2025 | 08:05:10 |
2,762 | 4.4960 | EUR | XMAD | 05/09/2025 | 08:07:41 |
2,873 | 4.4940 | EUR | XMAD | 05/09/2025 | 08:09:47 |
2,564 | 4.4840 | EUR | XMAD | 05/09/2025 | 08:12:57 |
2,864 | 4.4860 | EUR | XMAD | 05/09/2025 | 08:15:03 |
2,447 | 4.4800 | EUR | XMAD | 05/09/2025 | 08:18:02 |
5,488 | 4.4640 | EUR | XMAD | 05/09/2025 | 08:24:43 |
2,544 | 4.4560 | EUR | XMAD | 05/09/2025 | 08:26:21 |
2,454 | 4.4600 | EUR | XMAD | 05/09/2025 | 08:30:38 |
2,616 | 4.4650 | EUR | XMAD | 05/09/2025 | 08:34:23 |
2,520 | 4.4680 | EUR | XMAD | 05/09/2025 | 08:36:48 |
2,781 | 4.4590 | EUR | XMAD | 05/09/2025 | 08:41:25 |
2,543 | 4.4560 | EUR | XMAD | 05/09/2025 | 08:45:13 |
2,765 | 4.4560 | EUR | XMAD | 05/09/2025 | 08:50:22 |
5,144 | 4.4740 | EUR | XMAD | 05/09/2025 | 08:58:47 |
2,581 | 4.4690 | EUR | XMAD | 05/09/2025 | 09:03:49 |
2,856 | 4.4670 | EUR | XMAD | 05/09/2025 | 09:08:36 |
2,508 | 4.4640 | EUR | XMAD | 05/09/2025 | 09:10:33 |
2,641 | 4.4560 | EUR | XMAD | 05/09/2025 | 09:17:05 |
2,829 | 4.4630 | EUR | XMAD | 05/09/2025 | 09:20:52 |
2,850 | 4.4710 | EUR | XMAD | 05/09/2025 | 09:29:01 |
2,539 | 4.4690 | EUR | XMAD | 05/09/2025 | 09:30:25 |
2,430 | 4.4620 | EUR | XMAD | 05/09/2025 | 09:45:01 |
2,701 | 4.4590 | EUR | XMAD | 05/09/2025 | 09:47:05 |
990 | 4.4600 | EUR | XMAD | 05/09/2025 | 09:47:05 |
990 | 4.4570 | EUR | XMAD | 05/09/2025 | 09:47:36 |
2,893 | 4.4540 | EUR | XMAD | 05/09/2025 | 09:50:33 |
1,616 | 4.4550 | EUR | XMAD | 05/09/2025 | 10:01:41 |
3,772 | 4.4520 | EUR | XMAD | 05/09/2025 | 10:02:50 |
2,559 | 4.4630 | EUR | XMAD | 05/09/2025 | 10:09:19 |
2,557 | 4.4630 | EUR | XMAD | 05/09/2025 | 10:11:54 |
2,530 | 4.4630 | EUR | XMAD | 05/09/2025 | 10:21:20 |
2,525 | 4.4700 | EUR | XMAD | 05/09/2025 | 10:25:00 |
2,992 | 4.4820 | EUR | XMAD | 05/09/2025 | 10:29:21 |
2,727 | 4.4750 | EUR | XMAD | 05/09/2025 | 10:35:21 |
2,588 | 4.4800 | EUR | XMAD | 05/09/2025 | 10:40:37 |
2,517 | 4.4730 | EUR | XMAD | 05/09/2025 | 10:47:17 |
2,441 | 4.4840 | EUR | XMAD | 05/09/2025 | 11:00:19 |
2,854 | 4.4830 | EUR | XMAD | 05/09/2025 | 11:05:51 |
1,649 | 4.4820 | EUR | XMAD | 05/09/2025 | 11:12:19 |
3,880 | 4.4820 | EUR | XMAD | 05/09/2025 | 11:12:20 |
2,725 | 4.4750 | EUR | XMAD | 05/09/2025 | 11:21:35 |
2,861 | 4.4700 | EUR | XMAD | 05/09/2025 | 11:25:14 |
2,664 | 4.4620 | EUR | XMAD | 05/09/2025 | 11:34:47 |
2,438 | 4.4780 | EUR | XMAD | 05/09/2025 | 11:43:48 |
846 | 4.4800 | EUR | XMAD | 05/09/2025 | 11:52:06 |
2,711 | 4.4800 | EUR | XMAD | 05/09/2025 | 11:54:20 |
2,901 | 4.4790 | EUR | XMAD | 05/09/2025 | 12:02:15 |
2,456 | 4.4800 | EUR | XMAD | 05/09/2025 | 12:09:58 |
2,667 | 4.4850 | EUR | XMAD | 05/09/2025 | 12:15:05 |
2,679 | 4.4920 | EUR | XMAD | 05/09/2025 | 12:23:45 |
2,605 | 4.4920 | EUR | XMAD | 05/09/2025 | 12:23:55 |
5,120 | 4.5030 | EUR | XMAD | 05/09/2025 | 12:46:44 |
3,551 | 4.5110 | EUR | XMAD | 05/09/2025 | 12:55:43 |
2,475 | 4.5010 | EUR | XMAD | 05/09/2025 | 13:00:17 |
2,418 | 4.4980 | EUR | XMAD | 05/09/2025 | 13:06:49 |
5,029 | 4.4990 | EUR | XMAD | 05/09/2025 | 13:22:39 |
2,652 | 4.4950 | EUR | XMAD | 05/09/2025 | 13:30:27 |
2,550 | 4.4970 | EUR | XMAD | 05/09/2025 | 13:30:27 |
3,077 | 4.4970 | EUR | XMAD | 05/09/2025 | 13:40:52 |
2,545 | 4.5010 | EUR | XMAD | 05/09/2025 | 13:47:29 |
2,648 | 4.5010 | EUR | XMAD | 05/09/2025 | 13:50:18 |
2,425 | 4.5150 | EUR | XMAD | 05/09/2025 | 13:55:06 |
2,592 | 4.5140 | EUR | XMAD | 05/09/2025 | 13:59:26 |
448 | 4.5140 | EUR | XMAD | 05/09/2025 | 14:13:13 |
2,468 | 4.5150 | EUR | XMAD | 05/09/2025 | 14:13:13 |
1,687 | 4.5170 | EUR | XMAD | 05/09/2025 | 14:19:52 |
3,189 | 4.5180 | EUR | XMAD | 05/09/2025 | 14:20:25 |
2,449 | 4.5210 | EUR | XMAD | 05/09/2025 | 14:21:28 |
2,536 | 4.5210 | EUR | XMAD | 05/09/2025 | 14:30:07 |
2,447 | 4.5250 | EUR | XMAD | 05/09/2025 | 14:31:17 |
2,608 | 4.5230 | EUR | XMAD | 05/09/2025 | 14:35:31 |
3,659 | 4.5340 | EUR | XMAD | 05/09/2025 | 14:39:45 |
2,515 | 4.5200 | EUR | XMAD | 05/09/2025 | 14:46:00 |
2,965 | 4.5310 | EUR | XMAD | 05/09/2025 | 14:50:19 |
2,822 | 4.5270 | EUR | XMAD | 05/09/2025 | 14:51:23 |
2,658 | 4.5220 | EUR | XMAD | 05/09/2025 | 14:55:15 |
2,441 | 4.5160 | EUR | XMAD | 05/09/2025 | 15:00:22 |
2,637 | 4.5020 | EUR | XMAD | 05/09/2025 | 15:03:01 |
3,252 | 4.5200 | EUR | XMAD | 05/09/2025 | 15:07:51 |
2,448 | 4.5190 | EUR | XMAD | 05/09/2025 | 15:11:32 |
2,584 | 4.5060 | EUR | XMAD | 05/09/2025 | 15:14:59 |
2,518 | 4.5000 | EUR | XMAD | 05/09/2025 | 15:18:44 |
2,756 | 4.4990 | EUR | XMAD | 05/09/2025 | 15:23:03 |
2,492 | 4.4920 | EUR | XMAD | 05/09/2025 | 15:27:58 |
2,612 | 4.4860 | EUR | XMAD | 05/09/2025 | 15:31:35 |
2,746 | 4.4860 | EUR | XMAD | 05/09/2025 | 15:35:48 |
3,142 | 4.4920 | EUR | XMAD | 05/09/2025 | 15:41:10 |
2,529 | 4.4880 | EUR | XMAD | 05/09/2025 | 15:45:14 |
2,561 | 4.4790 | EUR | XMAD | 05/09/2025 | 15:48:33 |
2,709 | 4.4850 | EUR | XMAD | 05/09/2025 | 15:54:11 |
2,486 | 4.4840 | EUR | XMAD | 05/09/2025 | 15:56:17 |
2,792 | 4.4820 | EUR | XMAD | 05/09/2025 | 15:59:22 |
2,486 | 4.4720 | EUR | XMAD | 05/09/2025 | 16:03:21 |
2,424 | 4.4720 | EUR | XMAD | 05/09/2025 | 16:05:42 |
2,619 | 4.4770 | EUR | XMAD | 05/09/2025 | 16:08:15 |
2,763 | 4.4900 | EUR | XMAD | 05/09/2025 | 16:15:00 |
3,543 | 4.4900 | EUR | XMAD | 05/09/2025 | 16:16:26 |
91,881 | 4.4876 | EUR | OTC | 05/09/2025 | 16:25:04 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.8965 | 546,802 |
MAD |
| €4.4876 | 365,430 |
Related Shares:
International Airlines