Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Aug 2017 17:22

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 17

17 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4113.291p. The highest price paid per share was 4136.000p and the lowest price paid per share was 4099.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,671,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,051,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
1134122 08:03:16
604131 08:07:28
934129 08:10:02
904130 08:10:02
184130 08:10:02
904133 08:14:04
174133 08:14:04
904135 08:16:38
1024136 08:19:14
934135 08:19:14
894126 08:24:09
924124 08:26:01
904132 08:30:01
114132 08:30:01
954130 08:32:26
1034124 08:33:36
1004121 08:36:30
484118 08:40:59
514118 08:40:59
894120 08:45:00
14119 08:48:54
1024119 08:48:54
14120 08:52:23
644120 08:52:23
104121 08:55:19
904122 08:55:52
894121 08:56:33
984120 08:59:09
904119 09:04:40
64119 09:04:40
354118 09:06:37
544118 09:06:37
64119 09:10:21
904119 09:10:21
614116 09:13:06
344116 09:13:06
984116 09:13:06
954115 09:17:35
1004113 09:21:17
264112 09:24:06
284112 09:27:09
704112 09:27:09
634112 09:29:36
104112 09:29:36
204112 09:29:36
924115 09:34:26
834116 09:37:40
314116 09:37:40
84118 09:38:24
814118 09:38:24
954117 09:40:47
114116 09:46:39
904116 09:46:39
944117 09:49:57
714119 09:53:15
194119 09:53:15
894118 09:54:39
904117 09:59:07
64117 09:59:07
934119 09:59:34
974115 10:04:41
184116 10:09:12
54116 10:09:12
814116 10:09:12
34114 10:12:04
864114 10:12:04
894113 10:15:59
894111 10:17:58
984103 10:20:36
944104 10:24:33
1014103 10:28:08
904105 10:34:30
904104 10:38:15
24105 10:44:46
354105 10:44:46
404105 10:44:46
754105 10:47:17
174105 10:47:17
384106 10:51:44
604106 10:51:44
914105 10:52:40
904107 10:59:37
604106 11:00:16
304106 11:00:16
664108 11:06:24
294108 11:06:24
894107 11:06:35
1104106 11:10:26
904106 11:17:59
664108 11:21:37
274108 11:21:37
94108 11:21:37
904108 11:25:28
54108 11:25:28
214106 11:28:10
684106 11:28:10
114107 11:33:10
904107 11:33:10
904107 11:41:14
54107 11:41:14
24107 11:41:14
934106 11:41:27
34106 11:48:45
924103 11:53:23
714103 11:56:23
224103 11:56:23
64102 12:02:06
504102 12:02:06
34102 12:07:27
924102 12:07:27
744099 12:13:19
264099 12:13:19
564101 12:19:22
294101 12:19:22
804101 12:22:29
174101 12:22:29
364100 12:23:31
534100 12:23:31
934103 12:28:21
904110 12:32:12
94107 12:32:14
964105 12:35:10
1004106 12:40:38
34106 12:40:38
74106 12:40:38
904108 12:46:41
64108 12:46:41
94107 12:51:21
604107 12:51:21
74107 12:51:21
934109 12:54:40
394116 12:57:30
674116 12:57:30
924114 13:01:12
74113 13:06:07
904113 13:06:07
904115 13:11:37
14115 13:11:37
894118 13:14:55
544118 13:19:46
914118 13:23:00
964118 13:23:00
924117 13:27:56
904116 13:28:34
904119 13:32:42
44119 13:32:42
24118 13:35:27
904118 13:35:27
94115 13:35:35
904117 13:40:13
84117 13:40:13
454116 13:42:58
104115 13:43:41
714115 13:43:41
104115 13:43:41
434117 13:48:39
524117 13:48:39
54117 13:48:39
424115 13:48:43
904117 13:54:31
64117 13:54:31
934115 13:55:39
924114 13:59:51
244112 14:00:51
504112 14:00:51
244112 14:00:51
904115 14:05:20
34115 14:05:20
574114 14:06:57
354114 14:06:57
644114 14:10:39
114114 14:10:39
184114 14:10:39
894114 14:13:35
64114 14:13:35
914114 14:16:35
944114 14:16:43
904115 14:22:45
224115 14:22:45
1034113 14:23:34
764115 14:26:37
184115 14:26:37
1064117 14:30:49
904117 14:33:56
34117 14:33:56
824115 14:34:01
94115 14:34:01
514111 14:37:53
494111 14:37:53
974114 14:40:00
474115 14:43:28
104115 14:43:28
644113 14:44:28
264113 14:44:28
934115 14:48:25
224115 14:48:25
934113 14:48:31
904113 14:51:55
474111 14:54:07
304111 14:54:07
324111 14:54:07
664112 14:57:24
434112 14:57:24
1004111 14:57:52
534109 14:59:28
394109 14:59:28
574112 15:03:49
434112 15:03:49
934113 15:04:30
504114 15:08:02
934113 15:09:25
944111 15:11:22
514111 15:12:24
544111 15:12:24
34111 15:15:42
394111 15:15:42
604111 15:15:42
494113 15:19:24
524113 15:19:24
244111 15:20:28
724111 15:20:28
124110 15:22:04
1064110 15:22:04
104109 15:26:44
524109 15:26:44
344109 15:26:44
764110 15:29:29
294110 15:29:29
24110 15:29:29
904109 15:31:30
704108 15:31:38
444108 15:31:38
464110 15:35:43
174108 15:36:21
564108 15:36:21
354108 15:36:21
994108 15:39:45
424110 15:42:08
834109 15:43:12
904113 15:46:10
124113 15:46:10
184113 15:48:33
904113 15:48:33
324112 15:50:14
634112 15:50:14
934112 15:50:14
664114 15:53:41
904113 15:54:27
454112 15:54:58
454112 15:54:58
954112 15:58:49
84112 15:58:49
34112 16:00:44
994112 16:00:44
854111 16:01:05
74111 16:01:05
944111 16:01:05
454107 16:04:13
534107 16:04:13
894110 16:05:47
764111 16:06:53
354111 16:06:53
24111 16:06:53
914111 16:09:49
1104110 16:10:08
484109 16:10:08
534109 16:10:08
1074109 16:11:30
904109 16:13:51
24110 16:14:36
904110 16:14:36
904111 16:14:44
494111 16:14:44

Related Shares:

Rightmove
FTSE 100 Latest
Value8,758.04
Change0.00