3rd Sep 2021 18:11
3rd September 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 03 September 2021 |
Aggregate number of shares purchased | 50,000 |
Lowest price paid per share | 3,995.00p |
Highest price paid per share | 4,052.00p |
Average price paid per share | 4,029.90p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,413,252 ordinary shares of 5p each in issue (excluding 4,793,926 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/09/2021 | 16:28:02 | 247 | 4036 | XLON | 00260997070TRLO1.1.1 |
03/09/2021 | 16:28:02 | 38 | 4036 | XLON | 00260997069TRLO1.1.1 |
03/09/2021 | 16:28:02 | 14 | 4037 | XLON | 00260997067TRLO1.1.1 |
03/09/2021 | 16:28:02 | 9 | 4037 | XLON | 00260997068TRLO1.1.1 |
03/09/2021 | 16:28:02 | 83 | 4037 | XLON | 00260997065TRLO1.1.1 |
03/09/2021 | 16:28:02 | 100 | 4037 | XLON | 00260997066TRLO1.1.1 |
03/09/2021 | 16:28:02 | 37 | 4037 | XLON | 00260997064TRLO1.1.1 |
03/09/2021 | 16:28:02 | 37 | 4037 | XLON | 00260997063TRLO1.1.1 |
03/09/2021 | 16:28:02 | 25 | 4037 | XLON | 00260997062TRLO1.1.1 |
03/09/2021 | 16:28:02 | 37 | 4037 | XLON | 00260997060TRLO1.1.1 |
03/09/2021 | 16:28:02 | 37 | 4037 | XLON | 00260997061TRLO1.1.1 |
03/09/2021 | 16:28:02 | 37 | 4037 | XLON | 00260997059TRLO1.1.1 |
03/09/2021 | 16:28:02 | 28 | 4037 | XLON | 00260997058TRLO1.1.1 |
03/09/2021 | 16:28:02 | 30 | 4037 | XLON | 00260997057TRLO1.1.1 |
03/09/2021 | 16:28:02 | 2 | 4037 | XLON | 00260997056TRLO1.1.1 |
03/09/2021 | 16:28:02 | 304 | 4037 | XLON | 00260997055TRLO1.1.1 |
03/09/2021 | 16:28:02 | 32 | 4037 | XLON | 00260997053TRLO1.1.1 |
03/09/2021 | 16:28:02 | 95 | 4037 | XLON | 00260997052TRLO1.1.1 |
03/09/2021 | 16:28:02 | 64 | 4037 | XLON | 00260997054TRLO1.1.1 |
03/09/2021 | 16:26:25 | 94 | 4037 | XLON | 00260996653TRLO1.1.1 |
03/09/2021 | 16:26:25 | 10 | 4040 | XLON | 00260996652TRLO1.1.1 |
03/09/2021 | 16:26:25 | 20 | 4040 | XLON | 00260996650TRLO1.1.1 |
03/09/2021 | 16:25:17 | 65 | 4039 | XLON | 00260996318TRLO1.1.1 |
03/09/2021 | 16:25:17 | 79 | 4039 | XLON | 00260996317TRLO1.1.1 |
03/09/2021 | 16:25:17 | 10 | 4039 | XLON | 00260996316TRLO1.1.1 |
03/09/2021 | 16:25:17 | 19 | 4039 | XLON | 00260996315TRLO1.1.1 |
03/09/2021 | 16:25:17 | 50 | 4039 | XLON | 00260996314TRLO1.1.1 |
03/09/2021 | 16:25:17 | 6 | 4039 | XLON | 00260996313TRLO1.1.1 |
03/09/2021 | 16:25:12 | 30 | 4038 | XLON | 00260996281TRLO1.1.1 |
03/09/2021 | 16:25:12 | 64 | 4038 | XLON | 00260996283TRLO1.1.1 |
03/09/2021 | 16:25:12 | 135 | 4038 | XLON | 00260996282TRLO1.1.1 |
03/09/2021 | 16:22:17 | 11 | 4036 | XLON | 00260995412TRLO1.1.1 |
03/09/2021 | 16:22:17 | 12 | 4036 | XLON | 00260995411TRLO1.1.1 |
03/09/2021 | 16:22:17 | 20 | 4036 | XLON | 00260995410TRLO1.1.1 |
03/09/2021 | 16:22:17 | 23 | 4036 | XLON | 00260995409TRLO1.1.1 |
03/09/2021 | 16:22:17 | 28 | 4036 | XLON | 00260995407TRLO1.1.1 |
03/09/2021 | 16:22:17 | 81 | 4036 | XLON | 00260995408TRLO1.1.1 |
03/09/2021 | 16:22:17 | 117 | 4036 | XLON | 00260995406TRLO1.1.1 |
03/09/2021 | 16:22:11 | 34 | 4036 | XLON | 00260995367TRLO1.1.1 |
03/09/2021 | 16:20:58 | 46 | 4036 | XLON | 00260995019TRLO1.1.1 |
03/09/2021 | 16:20:58 | 10 | 4036 | XLON | 00260995018TRLO1.1.1 |
03/09/2021 | 16:20:58 | 13 | 4036 | XLON | 00260995017TRLO1.1.1 |
03/09/2021 | 16:20:58 | 55 | 4036 | XLON | 00260995016TRLO1.1.1 |
03/09/2021 | 16:20:58 | 33 | 4036 | XLON | 00260995015TRLO1.1.1 |
03/09/2021 | 16:20:58 | 34 | 4036 | XLON | 00260995014TRLO1.1.1 |
03/09/2021 | 16:20:58 | 97 | 4036 | XLON | 00260995013TRLO1.1.1 |
03/09/2021 | 16:20:00 | 3 | 4036 | XLON | 00260994659TRLO1.1.1 |
03/09/2021 | 16:20:00 | 36 | 4036 | XLON | 00260994660TRLO1.1.1 |
03/09/2021 | 16:20:00 | 62 | 4036 | XLON | 00260994658TRLO1.1.1 |
03/09/2021 | 16:20:00 | 26 | 4036 | XLON | 00260994657TRLO1.1.1 |
03/09/2021 | 16:20:00 | 26 | 4036 | XLON | 00260994656TRLO1.1.1 |
03/09/2021 | 16:18:17 | 162 | 4035 | XLON | 00260994245TRLO1.1.1 |
03/09/2021 | 16:18:00 | 37 | 4036 | XLON | 00260994163TRLO1.1.1 |
03/09/2021 | 16:18:00 | 6 | 4036 | XLON | 00260994160TRLO1.1.1 |
03/09/2021 | 16:18:00 | 27 | 4036 | XLON | 00260994161TRLO1.1.1 |
03/09/2021 | 16:18:00 | 10 | 4036 | XLON | 00260994162TRLO1.1.1 |
03/09/2021 | 16:18:00 | 31 | 4036 | XLON | 00260994159TRLO1.1.1 |
03/09/2021 | 16:18:00 | 37 | 4036 | XLON | 00260994158TRLO1.1.1 |
03/09/2021 | 16:18:00 | 37 | 4036 | XLON | 00260994157TRLO1.1.1 |
03/09/2021 | 16:18:00 | 37 | 4036 | XLON | 00260994156TRLO1.1.1 |
03/09/2021 | 16:18:00 | 29 | 4036 | XLON | 00260994154TRLO1.1.1 |
03/09/2021 | 16:18:00 | 1 | 4036 | XLON | 00260994153TRLO1.1.1 |
03/09/2021 | 16:18:00 | 8 | 4036 | XLON | 00260994155TRLO1.1.1 |
03/09/2021 | 16:18:00 | 33 | 4036 | XLON | 00260994151TRLO1.1.1 |
03/09/2021 | 16:18:00 | 37 | 4036 | XLON | 00260994152TRLO1.1.1 |
03/09/2021 | 16:18:00 | 31 | 4036 | XLON | 00260994148TRLO1.1.1 |
03/09/2021 | 16:18:00 | 32 | 4036 | XLON | 00260994150TRLO1.1.1 |
03/09/2021 | 16:18:00 | 33 | 4036 | XLON | 00260994149TRLO1.1.1 |
03/09/2021 | 16:18:00 | 31 | 4036 | XLON | 00260994146TRLO1.1.1 |
03/09/2021 | 16:18:00 | 33 | 4036 | XLON | 00260994147TRLO1.1.1 |
03/09/2021 | 16:18:00 | 31 | 4036 | XLON | 00260994145TRLO1.1.1 |
03/09/2021 | 16:18:00 | 147 | 4036 | XLON | 00260994143TRLO1.1.1 |
03/09/2021 | 16:18:00 | 31 | 4036 | XLON | 00260994144TRLO1.1.1 |
03/09/2021 | 16:18:00 | 31 | 4036 | XLON | 00260994141TRLO1.1.1 |
03/09/2021 | 16:18:00 | 131 | 4036 | XLON | 00260994142TRLO1.1.1 |
03/09/2021 | 16:18:00 | 31 | 4036 | XLON | 00260994138TRLO1.1.1 |
03/09/2021 | 16:18:00 | 31 | 4036 | XLON | 00260994139TRLO1.1.1 |
03/09/2021 | 16:18:00 | 31 | 4036 | XLON | 00260994140TRLO1.1.1 |
03/09/2021 | 16:18:00 | 31 | 4036 | XLON | 00260994137TRLO1.1.1 |
03/09/2021 | 16:14:57 | 31 | 4036 | XLON | 00260993171TRLO1.1.1 |
03/09/2021 | 16:14:57 | 31 | 4036 | XLON | 00260993172TRLO1.1.1 |
03/09/2021 | 16:14:57 | 33 | 4036 | XLON | 00260993170TRLO1.1.1 |
03/09/2021 | 16:14:57 | 33 | 4036 | XLON | 00260993169TRLO1.1.1 |
03/09/2021 | 16:14:57 | 30 | 4036 | XLON | 00260993166TRLO1.1.1 |
03/09/2021 | 16:14:57 | 30 | 4036 | XLON | 00260993167TRLO1.1.1 |
03/09/2021 | 16:14:57 | 31 | 4036 | XLON | 00260993168TRLO1.1.1 |
03/09/2021 | 16:14:57 | 29 | 4036 | XLON | 00260993165TRLO1.1.1 |
03/09/2021 | 16:14:57 | 6 | 4036 | XLON | 00260993164TRLO1.1.1 |
03/09/2021 | 16:14:57 | 33 | 4036 | XLON | 00260993163TRLO1.1.1 |
03/09/2021 | 16:14:57 | 22 | 4037 | XLON | 00260993162TRLO1.1.1 |
03/09/2021 | 16:14:57 | 11 | 4037 | XLON | 00260993161TRLO1.1.1 |
03/09/2021 | 16:14:48 | 33 | 4037 | XLON | 00260993114TRLO1.1.1 |
03/09/2021 | 16:13:39 | 11 | 4036 | XLON | 00260992846TRLO1.1.1 |
03/09/2021 | 16:13:39 | 26 | 4036 | XLON | 00260992845TRLO1.1.1 |
03/09/2021 | 16:13:13 | 27 | 4036 | XLON | 00260992726TRLO1.1.1 |
03/09/2021 | 16:13:08 | 30 | 4037 | XLON | 00260992698TRLO1.1.1 |
03/09/2021 | 16:12:49 | 31 | 4037 | XLON | 00260992603TRLO1.1.1 |
03/09/2021 | 16:12:38 | 33 | 4037 | XLON | 00260992550TRLO1.1.1 |
03/09/2021 | 16:12:32 | 18 | 4037 | XLON | 00260992530TRLO1.1.1 |
03/09/2021 | 16:12:32 | 15 | 4037 | XLON | 00260992531TRLO1.1.1 |
03/09/2021 | 16:12:09 | 33 | 4037 | XLON | 00260992396TRLO1.1.1 |
03/09/2021 | 16:11:54 | 35 | 4037 | XLON | 00260992333TRLO1.1.1 |
03/09/2021 | 16:11:10 | 68 | 4037 | XLON | 00260992169TRLO1.1.1 |
03/09/2021 | 16:11:10 | 80 | 4037 | XLON | 00260992168TRLO1.1.1 |
03/09/2021 | 16:10:47 | 7 | 4036 | XLON | 00260992066TRLO1.1.1 |
03/09/2021 | 16:10:47 | 30 | 4036 | XLON | 00260992067TRLO1.1.1 |
03/09/2021 | 16:10:19 | 124 | 4037 | XLON | 00260991939TRLO1.1.1 |
03/09/2021 | 16:10:19 | 36 | 4037 | XLON | 00260991937TRLO1.1.1 |
03/09/2021 | 16:10:19 | 81 | 4037 | XLON | 00260991938TRLO1.1.1 |
03/09/2021 | 16:10:19 | 15 | 4037 | XLON | 00260991935TRLO1.1.1 |
03/09/2021 | 16:10:19 | 8 | 4037 | XLON | 00260991936TRLO1.1.1 |
03/09/2021 | 16:10:19 | 37 | 4037 | XLON | 00260991934TRLO1.1.1 |
03/09/2021 | 16:10:19 | 37 | 4037 | XLON | 00260991933TRLO1.1.1 |
03/09/2021 | 16:10:19 | 277 | 4037 | XLON | 00260991932TRLO1.1.1 |
03/09/2021 | 16:10:19 | 9 | 4037 | XLON | 00260991930TRLO1.1.1 |
03/09/2021 | 16:10:19 | 15 | 4037 | XLON | 00260991931TRLO1.1.1 |
03/09/2021 | 16:10:19 | 37 | 4037 | XLON | 00260991927TRLO1.1.1 |
03/09/2021 | 16:10:19 | 5 | 4037 | XLON | 00260991928TRLO1.1.1 |
03/09/2021 | 16:10:19 | 22 | 4037 | XLON | 00260991929TRLO1.1.1 |
03/09/2021 | 16:06:09 | 15 | 4034 | XLON | 00260990787TRLO1.1.1 |
03/09/2021 | 16:06:08 | 14 | 4034 | XLON | 00260990776TRLO1.1.1 |
03/09/2021 | 16:06:08 | 38 | 4034 | XLON | 00260990775TRLO1.1.1 |
03/09/2021 | 16:06:08 | 9 | 4034 | XLON | 00260990774TRLO1.1.1 |
03/09/2021 | 16:06:08 | 38 | 4034 | XLON | 00260990773TRLO1.1.1 |
03/09/2021 | 16:06:08 | 8 | 4034 | XLON | 00260990772TRLO1.1.1 |
03/09/2021 | 16:06:07 | 30 | 4034 | XLON | 00260990765TRLO1.1.1 |
03/09/2021 | 16:05:46 | 22 | 4034 | XLON | 00260990659TRLO1.1.1 |
03/09/2021 | 16:05:46 | 72 | 4034 | XLON | 00260990660TRLO1.1.1 |
03/09/2021 | 16:05:39 | 15 | 4034 | XLON | 00260990610TRLO1.1.1 |
03/09/2021 | 16:05:11 | 19 | 4035 | XLON | 00260990485TRLO1.1.1 |
03/09/2021 | 16:05:10 | 16 | 4035 | XLON | 00260990479TRLO1.1.1 |
03/09/2021 | 16:05:10 | 61 | 4035 | XLON | 00260990477TRLO1.1.1 |
03/09/2021 | 16:05:10 | 47 | 4035 | XLON | 00260990478TRLO1.1.1 |
03/09/2021 | 16:05:02 | 36 | 4035 | XLON | 00260990425TRLO1.1.1 |
03/09/2021 | 16:04:51 | 38 | 4035 | XLON | 00260990386TRLO1.1.1 |
03/09/2021 | 16:04:03 | 27 | 4036 | XLON | 00260990229TRLO1.1.1 |
03/09/2021 | 16:04:03 | 1 | 4036 | XLON | 00260990231TRLO1.1.1 |
03/09/2021 | 16:04:03 | 12 | 4036 | XLON | 00260990230TRLO1.1.1 |
03/09/2021 | 16:04:03 | 100 | 4036 | XLON | 00260990227TRLO1.1.1 |
03/09/2021 | 16:04:03 | 70 | 4036 | XLON | 00260990228TRLO1.1.1 |
03/09/2021 | 16:04:03 | 6 | 4036 | XLON | 00260990226TRLO1.1.1 |
03/09/2021 | 16:04:03 | 37 | 4036 | XLON | 00260990225TRLO1.1.1 |
03/09/2021 | 16:04:03 | 37 | 4036 | XLON | 00260990224TRLO1.1.1 |
03/09/2021 | 16:04:03 | 37 | 4036 | XLON | 00260990223TRLO1.1.1 |
03/09/2021 | 16:04:03 | 302 | 4036 | XLON | 00260990222TRLO1.1.1 |
03/09/2021 | 16:04:03 | 31 | 4036 | XLON | 00260990221TRLO1.1.1 |
03/09/2021 | 16:04:03 | 6 | 4036 | XLON | 00260990220TRLO1.1.1 |
03/09/2021 | 16:03:31 | 30 | 4035 | XLON | 00260990082TRLO1.1.1 |
03/09/2021 | 16:03:31 | 37 | 4035 | XLON | 00260990083TRLO1.1.1 |
03/09/2021 | 16:03:31 | 139 | 4035 | XLON | 00260990080TRLO1.1.1 |
03/09/2021 | 16:03:31 | 143 | 4035 | XLON | 00260990081TRLO1.1.1 |
03/09/2021 | 16:03:31 | 45 | 4035 | XLON | 00260990079TRLO1.1.1 |
03/09/2021 | 16:03:05 | 30 | 4035 | XLON | 00260989995TRLO1.1.1 |
03/09/2021 | 15:59:37 | 6 | 4032 | XLON | 00260988869TRLO1.1.1 |
03/09/2021 | 15:59:03 | 100 | 4032 | XLON | 00260988741TRLO1.1.1 |
03/09/2021 | 15:59:03 | 23 | 4032 | XLON | 00260988740TRLO1.1.1 |
03/09/2021 | 15:59:03 | 6 | 4032 | XLON | 00260988739TRLO1.1.1 |
03/09/2021 | 15:58:55 | 27 | 4032 | XLON | 00260988723TRLO1.1.1 |
03/09/2021 | 15:57:47 | 34 | 4031 | XLON | 00260988497TRLO1.1.1 |
03/09/2021 | 15:57:47 | 34 | 4031 | XLON | 00260988498TRLO1.1.1 |
03/09/2021 | 15:57:47 | 34 | 4031 | XLON | 00260988496TRLO1.1.1 |
03/09/2021 | 15:57:40 | 9 | 4031 | XLON | 00260988485TRLO1.1.1 |
03/09/2021 | 15:57:40 | 27 | 4031 | XLON | 00260988484TRLO1.1.1 |
03/09/2021 | 15:56:59 | 36 | 4031 | XLON | 00260988289TRLO1.1.1 |
03/09/2021 | 15:56:59 | 31 | 4031 | XLON | 00260988288TRLO1.1.1 |
03/09/2021 | 15:56:59 | 11 | 4031 | XLON | 00260988287TRLO1.1.1 |
03/09/2021 | 15:56:59 | 100 | 4031 | XLON | 00260988286TRLO1.1.1 |
03/09/2021 | 15:56:59 | 50 | 4031 | XLON | 00260988285TRLO1.1.1 |
03/09/2021 | 15:56:47 | 21 | 4031 | XLON | 00260988223TRLO1.1.1 |
03/09/2021 | 15:56:47 | 1 | 4031 | XLON | 00260988221TRLO1.1.1 |
03/09/2021 | 15:56:47 | 34 | 4031 | XLON | 00260988222TRLO1.1.1 |
03/09/2021 | 15:56:14 | 75 | 4030 | XLON | 00260988104TRLO1.1.1 |
03/09/2021 | 15:55:27 | 36 | 4029 | XLON | 00260987904TRLO1.1.1 |
03/09/2021 | 15:55:27 | 38 | 4029 | XLON | 00260987903TRLO1.1.1 |
03/09/2021 | 15:55:27 | 36 | 4029 | XLON | 00260987902TRLO1.1.1 |
03/09/2021 | 15:55:27 | 16 | 4029 | XLON | 00260987901TRLO1.1.1 |
03/09/2021 | 15:55:27 | 36 | 4029 | XLON | 00260987900TRLO1.1.1 |
03/09/2021 | 15:55:27 | 32 | 4029 | XLON | 00260987899TRLO1.1.1 |
03/09/2021 | 15:55:27 | 132 | 4029 | XLON | 00260987898TRLO1.1.1 |
03/09/2021 | 15:54:17 | 33 | 4028 | XLON | 00260987560TRLO1.1.1 |
03/09/2021 | 15:53:43 | 1 | 4027 | XLON | 00260987428TRLO1.1.1 |
03/09/2021 | 15:53:14 | 33 | 4029 | XLON | 00260987347TRLO1.1.1 |
03/09/2021 | 15:53:14 | 33 | 4029 | XLON | 00260987345TRLO1.1.1 |
03/09/2021 | 15:53:14 | 33 | 4029 | XLON | 00260987346TRLO1.1.1 |
03/09/2021 | 15:52:52 | 32 | 4032 | XLON | 00260987243TRLO1.1.1 |
03/09/2021 | 15:52:52 | 308 | 4032 | XLON | 00260987242TRLO1.1.1 |
03/09/2021 | 15:52:52 | 38 | 4032 | XLON | 00260987241TRLO1.1.1 |
03/09/2021 | 15:52:52 | 38 | 4032 | XLON | 00260987239TRLO1.1.1 |
03/09/2021 | 15:52:52 | 38 | 4032 | XLON | 00260987240TRLO1.1.1 |
03/09/2021 | 15:52:52 | 34 | 4032 | XLON | 00260987238TRLO1.1.1 |
03/09/2021 | 15:52:52 | 34 | 4032 | XLON | 00260987236TRLO1.1.1 |
03/09/2021 | 15:52:52 | 34 | 4032 | XLON | 00260987237TRLO1.1.1 |
03/09/2021 | 15:52:52 | 36 | 4032 | XLON | 00260987234TRLO1.1.1 |
03/09/2021 | 15:52:52 | 34 | 4032 | XLON | 00260987235TRLO1.1.1 |
03/09/2021 | 15:52:52 | 36 | 4032 | XLON | 00260987232TRLO1.1.1 |
03/09/2021 | 15:52:52 | 8 | 4032 | XLON | 00260987231TRLO1.1.1 |
03/09/2021 | 15:52:52 | 36 | 4032 | XLON | 00260987233TRLO1.1.1 |
03/09/2021 | 15:52:52 | 45 | 4032 | XLON | 00260987229TRLO1.1.1 |
03/09/2021 | 15:52:52 | 255 | 4032 | XLON | 00260987230TRLO1.1.1 |
03/09/2021 | 15:46:56 | 13 | 4030 | XLON | 00260985358TRLO1.1.1 |
03/09/2021 | 15:46:56 | 23 | 4030 | XLON | 00260985357TRLO1.1.1 |
03/09/2021 | 15:46:56 | 36 | 4030 | XLON | 00260985359TRLO1.1.1 |
03/09/2021 | 15:46:37 | 5 | 4030 | XLON | 00260985268TRLO1.1.1 |
03/09/2021 | 15:46:37 | 31 | 4030 | XLON | 00260985267TRLO1.1.1 |
03/09/2021 | 15:46:22 | 35 | 4031 | XLON | 00260985154TRLO1.1.1 |
03/09/2021 | 15:46:13 | 35 | 4031 | XLON | 00260985123TRLO1.1.1 |
03/09/2021 | 15:45:37 | 7 | 4031 | XLON | 00260984965TRLO1.1.1 |
03/09/2021 | 15:45:17 | 33 | 4031 | XLON | 00260984833TRLO1.1.1 |
03/09/2021 | 15:45:14 | 36 | 4032 | XLON | 00260984813TRLO1.1.1 |
03/09/2021 | 15:45:14 | 36 | 4032 | XLON | 00260984812TRLO1.1.1 |
03/09/2021 | 15:45:14 | 29 | 4032 | XLON | 00260984811TRLO1.1.1 |
03/09/2021 | 15:45:14 | 36 | 4032 | XLON | 00260984810TRLO1.1.1 |
03/09/2021 | 15:45:14 | 36 | 4032 | XLON | 00260984809TRLO1.1.1 |
03/09/2021 | 15:45:14 | 7 | 4032 | XLON | 00260984808TRLO1.1.1 |
03/09/2021 | 15:45:14 | 252 | 4032 | XLON | 00260984807TRLO1.1.1 |
03/09/2021 | 15:45:14 | 32 | 4032 | XLON | 00260984806TRLO1.1.1 |
03/09/2021 | 15:42:58 | 33 | 4031 | XLON | 00260984061TRLO1.1.1 |
03/09/2021 | 15:42:43 | 29 | 4031 | XLON | 00260983967TRLO1.1.1 |
03/09/2021 | 15:42:18 | 1 | 4031 | XLON | 00260983880TRLO1.1.1 |
03/09/2021 | 15:42:18 | 26 | 4031 | XLON | 00260983879TRLO1.1.1 |
03/09/2021 | 15:42:18 | 3 | 4031 | XLON | 00260983878TRLO1.1.1 |
03/09/2021 | 15:42:18 | 30 | 4031 | XLON | 00260983877TRLO1.1.1 |
03/09/2021 | 15:41:41 | 37 | 4031 | XLON | 00260983704TRLO1.1.1 |
03/09/2021 | 15:41:41 | 28 | 4031 | XLON | 00260983702TRLO1.1.1 |
03/09/2021 | 15:41:41 | 8 | 4031 | XLON | 00260983703TRLO1.1.1 |
03/09/2021 | 15:41:41 | 36 | 4031 | XLON | 00260983701TRLO1.1.1 |
03/09/2021 | 15:41:36 | 11 | 4032 | XLON | 00260983623TRLO1.1.1 |
03/09/2021 | 15:41:36 | 18 | 4032 | XLON | 00260983622TRLO1.1.1 |
03/09/2021 | 15:41:36 | 7 | 4032 | XLON | 00260983621TRLO1.1.1 |
03/09/2021 | 15:41:22 | 36 | 4032 | XLON | 00260983559TRLO1.1.1 |
03/09/2021 | 15:41:09 | 36 | 4032 | XLON | 00260983530TRLO1.1.1 |
03/09/2021 | 15:40:53 | 35 | 4032 | XLON | 00260983449TRLO1.1.1 |
03/09/2021 | 15:40:03 | 2 | 4031 | XLON | 00260983195TRLO1.1.1 |
03/09/2021 | 15:40:03 | 29 | 4031 | XLON | 00260983194TRLO1.1.1 |
03/09/2021 | 15:40:01 | 35 | 4032 | XLON | 00260983179TRLO1.1.1 |
03/09/2021 | 15:40:01 | 31 | 4032 | XLON | 00260983178TRLO1.1.1 |
03/09/2021 | 15:40:01 | 28 | 4032 | XLON | 00260983176TRLO1.1.1 |
03/09/2021 | 15:40:01 | 35 | 4032 | XLON | 00260983177TRLO1.1.1 |
03/09/2021 | 15:40:01 | 31 | 4032 | XLON | 00260983175TRLO1.1.1 |
03/09/2021 | 15:40:01 | 3 | 4032 | XLON | 00260983174TRLO1.1.1 |
03/09/2021 | 15:40:01 | 31 | 4032 | XLON | 00260983173TRLO1.1.1 |
03/09/2021 | 15:38:42 | 26 | 4032 | XLON | 00260982677TRLO1.1.1 |
03/09/2021 | 15:38:42 | 4 | 4032 | XLON | 00260982675TRLO1.1.1 |
03/09/2021 | 15:38:25 | 5 | 4033 | XLON | 00260982553TRLO1.1.1 |
03/09/2021 | 15:38:25 | 11 | 4033 | XLON | 00260982554TRLO1.1.1 |
03/09/2021 | 15:38:25 | 30 | 4033 | XLON | 00260982552TRLO1.1.1 |
03/09/2021 | 15:38:25 | 30 | 4033 | XLON | 00260982551TRLO1.1.1 |
03/09/2021 | 15:38:15 | 24 | 4034 | XLON | 00260982499TRLO1.1.1 |
03/09/2021 | 15:38:15 | 6 | 4034 | XLON | 00260982500TRLO1.1.1 |
03/09/2021 | 15:38:15 | 30 | 4034 | XLON | 00260982498TRLO1.1.1 |
03/09/2021 | 15:38:07 | 30 | 4034 | XLON | 00260982472TRLO1.1.1 |
03/09/2021 | 15:37:28 | 30 | 4034 | XLON | 00260982283TRLO1.1.1 |
03/09/2021 | 15:37:28 | 30 | 4034 | XLON | 00260982282TRLO1.1.1 |
03/09/2021 | 15:37:09 | 45 | 4035 | XLON | 00260982151TRLO1.1.1 |
03/09/2021 | 15:37:09 | 30 | 4035 | XLON | 00260982149TRLO1.1.1 |
03/09/2021 | 15:37:09 | 45 | 4035 | XLON | 00260982150TRLO1.1.1 |
03/09/2021 | 15:36:38 | 31 | 4034 | XLON | 00260981891TRLO1.1.1 |
03/09/2021 | 15:36:38 | 31 | 4034 | XLON | 00260981890TRLO1.1.1 |
03/09/2021 | 15:36:35 | 31 | 4035 | XLON | 00260981880TRLO1.1.1 |
03/09/2021 | 15:36:09 | 23 | 4035 | XLON | 00260981734TRLO1.1.1 |
03/09/2021 | 15:36:09 | 43 | 4035 | XLON | 00260981733TRLO1.1.1 |
03/09/2021 | 15:36:09 | 33 | 4035 | XLON | 00260981732TRLO1.1.1 |
03/09/2021 | 15:35:51 | 13 | 4035 | XLON | 00260981556TRLO1.1.1 |
03/09/2021 | 15:35:51 | 20 | 4035 | XLON | 00260981555TRLO1.1.1 |
03/09/2021 | 15:35:44 | 33 | 4035 | XLON | 00260981533TRLO1.1.1 |
03/09/2021 | 15:35:04 | 33 | 4035 | XLON | 00260981317TRLO1.1.1 |
03/09/2021 | 15:35:04 | 33 | 4035 | XLON | 00260981318TRLO1.1.1 |
03/09/2021 | 15:35:04 | 76 | 4035 | XLON | 00260981316TRLO1.1.1 |
03/09/2021 | 15:35:04 | 38 | 4035 | XLON | 00260981315TRLO1.1.1 |
03/09/2021 | 15:35:04 | 39 | 4035 | XLON | 00260981314TRLO1.1.1 |
03/09/2021 | 15:35:04 | 12 | 4035 | XLON | 00260981313TRLO1.1.1 |
03/09/2021 | 15:33:55 | 32 | 4034 | XLON | 00260980967TRLO1.1.1 |
03/09/2021 | 15:33:55 | 3 | 4034 | XLON | 00260980966TRLO1.1.1 |
03/09/2021 | 15:33:33 | 11 | 4034 | XLON | 00260980785TRLO1.1.1 |
03/09/2021 | 15:33:33 | 50 | 4034 | XLON | 00260980783TRLO1.1.1 |
03/09/2021 | 15:33:33 | 89 | 4034 | XLON | 00260980784TRLO1.1.1 |
03/09/2021 | 15:33:33 | 75 | 4034 | XLON | 00260980781TRLO1.1.1 |
03/09/2021 | 15:33:33 | 90 | 4034 | XLON | 00260980782TRLO1.1.1 |
03/09/2021 | 15:31:47 | 31 | 4031 | XLON | 00260980325TRLO1.1.1 |
03/09/2021 | 15:31:47 | 4 | 4032 | XLON | 00260980323TRLO1.1.1 |
03/09/2021 | 15:31:47 | 38 | 4032 | XLON | 00260980324TRLO1.1.1 |
03/09/2021 | 15:31:47 | 72 | 4031 | XLON | 00260980322TRLO1.1.1 |
03/09/2021 | 15:31:43 | 38 | 4033 | XLON | 00260980312TRLO1.1.1 |
03/09/2021 | 15:31:09 | 33 | 4033 | XLON | 00260980119TRLO1.1.1 |
03/09/2021 | 15:31:09 | 33 | 4033 | XLON | 00260980118TRLO1.1.1 |
03/09/2021 | 15:31:03 | 32 | 4033 | XLON | 00260980085TRLO1.1.1 |
03/09/2021 | 15:31:03 | 1 | 4033 | XLON | 00260980086TRLO1.1.1 |
03/09/2021 | 15:30:52 | 33 | 4033 | XLON | 00260980049TRLO1.1.1 |
03/09/2021 | 15:30:36 | 7 | 4033 | XLON | 00260980004TRLO1.1.1 |
03/09/2021 | 15:30:34 | 26 | 4033 | XLON | 00260979995TRLO1.1.1 |
03/09/2021 | 15:30:10 | 33 | 4034 | XLON | 00260979885TRLO1.1.1 |
03/09/2021 | 15:29:43 | 46 | 4034 | XLON | 00260979762TRLO1.1.1 |
03/09/2021 | 15:29:31 | 22 | 4035 | XLON | 00260979684TRLO1.1.1 |
03/09/2021 | 15:29:31 | 8 | 4035 | XLON | 00260979685TRLO1.1.1 |
03/09/2021 | 15:29:31 | 38 | 4036 | XLON | 00260979683TRLO1.1.1 |
03/09/2021 | 15:29:31 | 38 | 4036 | XLON | 00260979682TRLO1.1.1 |
03/09/2021 | 15:28:46 | 30 | 4036 | XLON | 00260979525TRLO1.1.1 |
03/09/2021 | 15:28:46 | 100 | 4036 | XLON | 00260979524TRLO1.1.1 |
03/09/2021 | 15:28:46 | 11 | 4036 | XLON | 00260979522TRLO1.1.1 |
03/09/2021 | 15:28:46 | 33 | 4036 | XLON | 00260979521TRLO1.1.1 |
03/09/2021 | 15:28:46 | 36 | 4036 | XLON | 00260979523TRLO1.1.1 |
03/09/2021 | 15:28:46 | 33 | 4036 | XLON | 00260979520TRLO1.1.1 |
03/09/2021 | 15:28:46 | 129 | 4036 | XLON | 00260979519TRLO1.1.1 |
03/09/2021 | 15:28:46 | 11 | 4036 | XLON | 00260979518TRLO1.1.1 |
03/09/2021 | 15:28:46 | 174 | 4036 | XLON | 00260979517TRLO1.1.1 |
03/09/2021 | 15:26:27 | 30 | 4033 | XLON | 00260978937TRLO1.1.1 |
03/09/2021 | 15:26:27 | 31 | 4034 | XLON | 00260978931TRLO1.1.1 |
03/09/2021 | 15:26:23 | 31 | 4034 | XLON | 00260978909TRLO1.1.1 |
03/09/2021 | 15:26:05 | 31 | 4034 | XLON | 00260978828TRLO1.1.1 |
03/09/2021 | 15:26:05 | 38 | 4034 | XLON | 00260978827TRLO1.1.1 |
03/09/2021 | 15:26:05 | 38 | 4034 | XLON | 00260978826TRLO1.1.1 |
03/09/2021 | 15:26:05 | 31 | 4034 | XLON | 00260978825TRLO1.1.1 |
03/09/2021 | 15:26:05 | 31 | 4034 | XLON | 00260978823TRLO1.1.1 |
03/09/2021 | 15:26:05 | 38 | 4034 | XLON | 00260978824TRLO1.1.1 |
03/09/2021 | 15:24:50 | 37 | 4034 | XLON | 00260978484TRLO1.1.1 |
03/09/2021 | 15:24:50 | 259 | 4034 | XLON | 00260978482TRLO1.1.1 |
03/09/2021 | 15:24:50 | 37 | 4034 | XLON | 00260978483TRLO1.1.1 |
03/09/2021 | 15:22:56 | 9 | 4030 | XLON | 00260977996TRLO1.1.1 |
03/09/2021 | 15:22:14 | 50 | 4032 | XLON | 00260977870TRLO1.1.1 |
03/09/2021 | 15:22:14 | 37 | 4032 | XLON | 00260977871TRLO1.1.1 |
03/09/2021 | 15:22:14 | 29 | 4032 | XLON | 00260977868TRLO1.1.1 |
03/09/2021 | 15:22:14 | 251 | 4032 | XLON | 00260977869TRLO1.1.1 |
03/09/2021 | 15:21:40 | 44 | 4032 | XLON | 00260977648TRLO1.1.1 |
03/09/2021 | 15:21:40 | 36 | 4032 | XLON | 00260977647TRLO1.1.1 |
03/09/2021 | 15:21:40 | 17 | 4032 | XLON | 00260977646TRLO1.1.1 |
03/09/2021 | 15:21:40 | 19 | 4032 | XLON | 00260977645TRLO1.1.1 |
03/09/2021 | 15:19:50 | 18 | 4028 | XLON | 00260976993TRLO1.1.1 |
03/09/2021 | 15:19:50 | 17 | 4028 | XLON | 00260976994TRLO1.1.1 |
03/09/2021 | 15:19:38 | 27 | 4029 | XLON | 00260976927TRLO1.1.1 |
03/09/2021 | 15:19:38 | 4 | 4029 | XLON | 00260976926TRLO1.1.1 |
03/09/2021 | 15:19:38 | 27 | 4029 | XLON | 00260976925TRLO1.1.1 |
03/09/2021 | 15:19:16 | 29 | 4031 | XLON | 00260976827TRLO1.1.1 |
03/09/2021 | 15:19:16 | 34 | 4032 | XLON | 00260976824TRLO1.1.1 |
03/09/2021 | 15:19:16 | 34 | 4032 | XLON | 00260976826TRLO1.1.1 |
03/09/2021 | 15:19:16 | 34 | 4032 | XLON | 00260976823TRLO1.1.1 |
03/09/2021 | 15:19:16 | 34 | 4032 | XLON | 00260976825TRLO1.1.1 |
03/09/2021 | 15:19:16 | 120 | 4032 | XLON | 00260976822TRLO1.1.1 |
03/09/2021 | 15:18:23 | 31 | 4032 | XLON | 00260976608TRLO1.1.1 |
03/09/2021 | 15:18:16 | 30 | 4031 | XLON | 00260976582TRLO1.1.1 |
03/09/2021 | 15:18:16 | 200 | 4031 | XLON | 00260976581TRLO1.1.1 |
03/09/2021 | 15:18:16 | 30 | 4031 | XLON | 00260976580TRLO1.1.1 |
03/09/2021 | 15:18:16 | 16 | 4031 | XLON | 00260976579TRLO1.1.1 |
03/09/2021 | 15:18:16 | 100 | 4031 | XLON | 00260976578TRLO1.1.1 |
03/09/2021 | 15:18:16 | 20 | 4031 | XLON | 00260976577TRLO1.1.1 |
03/09/2021 | 15:18:16 | 31 | 4031 | XLON | 00260976576TRLO1.1.1 |
03/09/2021 | 15:18:16 | 10 | 4031 | XLON | 00260976575TRLO1.1.1 |
03/09/2021 | 15:17:23 | 75 | 4030 | XLON | 00260976325TRLO1.1.1 |
03/09/2021 | 15:16:55 | 17 | 4029 | XLON | 00260976195TRLO1.1.1 |
03/09/2021 | 15:16:55 | 94 | 4029 | XLON | 00260976194TRLO1.1.1 |
03/09/2021 | 15:16:55 | 45 | 4029 | XLON | 00260976193TRLO1.1.1 |
03/09/2021 | 15:16:48 | 21 | 4029 | XLON | 00260976160TRLO1.1.1 |
03/09/2021 | 15:16:48 | 19 | 4029 | XLON | 00260976159TRLO1.1.1 |
03/09/2021 | 15:15:07 | 10 | 4027 | XLON | 00260975731TRLO1.1.1 |
03/09/2021 | 15:15:07 | 50 | 4027 | XLON | 00260975730TRLO1.1.1 |
03/09/2021 | 15:12:46 | 33 | 4024 | XLON | 00260975118TRLO1.1.1 |
03/09/2021 | 15:12:46 | 151 | 4024 | XLON | 00260975117TRLO1.1.1 |
03/09/2021 | 15:12:46 | 80 | 4024 | XLON | 00260975116TRLO1.1.1 |
03/09/2021 | 15:10:51 | 31 | 4020 | XLON | 00260974621TRLO1.1.1 |
03/09/2021 | 15:10:51 | 36 | 4020 | XLON | 00260974620TRLO1.1.1 |
03/09/2021 | 15:10:51 | 12 | 4020 | XLON | 00260974618TRLO1.1.1 |
03/09/2021 | 15:10:51 | 25 | 4020 | XLON | 00260974617TRLO1.1.1 |
03/09/2021 | 15:10:20 | 16 | 4021 | XLON | 00260974428TRLO1.1.1 |
03/09/2021 | 15:10:20 | 17 | 4021 | XLON | 00260974427TRLO1.1.1 |
03/09/2021 | 15:10:20 | 33 | 4021 | XLON | 00260974426TRLO1.1.1 |
03/09/2021 | 15:10:20 | 36 | 4021 | XLON | 00260974425TRLO1.1.1 |
03/09/2021 | 15:10:20 | 21 | 4021 | XLON | 00260974423TRLO1.1.1 |
03/09/2021 | 15:10:20 | 29 | 4021 | XLON | 00260974424TRLO1.1.1 |
03/09/2021 | 15:09:35 | 12 | 4021 | XLON | 00260974227TRLO1.1.1 |
03/09/2021 | 15:09:01 | 37 | 4023 | XLON | 00260974040TRLO1.1.1 |
03/09/2021 | 15:09:01 | 37 | 4023 | XLON | 00260974037TRLO1.1.1 |
03/09/2021 | 15:09:01 | 3 | 4023 | XLON | 00260974035TRLO1.1.1 |
03/09/2021 | 15:09:01 | 34 | 4023 | XLON | 00260974034TRLO1.1.1 |
03/09/2021 | 15:08:37 | 111 | 4025 | XLON | 00260973940TRLO1.1.1 |
03/09/2021 | 15:08:25 | 36 | 4025 | XLON | 00260973892TRLO1.1.1 |
03/09/2021 | 15:08:25 | 1 | 4025 | XLON | 00260973891TRLO1.1.1 |
03/09/2021 | 15:08:06 | 38 | 4025 | XLON | 00260973838TRLO1.1.1 |
03/09/2021 | 15:07:49 | 38 | 4025 | XLON | 00260973755TRLO1.1.1 |
03/09/2021 | 15:07:08 | 140 | 4024 | XLON | 00260973532TRLO1.1.1 |
03/09/2021 | 15:06:06 | 19 | 4021 | XLON | 00260973146TRLO1.1.1 |
03/09/2021 | 15:06:06 | 12 | 4021 | XLON | 00260973147TRLO1.1.1 |
03/09/2021 | 15:06:06 | 9 | 4021 | XLON | 00260973144TRLO1.1.1 |
03/09/2021 | 15:06:06 | 36 | 4021 | XLON | 00260973145TRLO1.1.1 |
03/09/2021 | 15:06:06 | 30 | 4021 | XLON | 00260973143TRLO1.1.1 |
03/09/2021 | 15:05:28 | 58 | 4022 | XLON | 00260972918TRLO1.1.1 |
03/09/2021 | 15:05:05 | 40 | 4023 | XLON | 00260972808TRLO1.1.1 |
03/09/2021 | 15:05:05 | 37 | 4024 | XLON | 00260972807TRLO1.1.1 |
03/09/2021 | 15:05:05 | 37 | 4024 | XLON | 00260972806TRLO1.1.1 |
03/09/2021 | 15:05:05 | 34 | 4024 | XLON | 00260972805TRLO1.1.1 |
03/09/2021 | 15:04:29 | 148 | 4025 | XLON | 00260972619TRLO1.1.1 |
03/09/2021 | 15:03:19 | 24 | 4019 | XLON | 00260972259TRLO1.1.1 |
03/09/2021 | 15:03:19 | 75 | 4019 | XLON | 00260972258TRLO1.1.1 |
03/09/2021 | 15:02:30 | 39 | 4019 | XLON | 00260972000TRLO1.1.1 |
03/09/2021 | 15:02:30 | 10 | 4020 | XLON | 00260971998TRLO1.1.1 |
03/09/2021 | 15:02:30 | 56 | 4020 | XLON | 00260971997TRLO1.1.1 |
03/09/2021 | 15:02:30 | 42 | 4020 | XLON | 00260971999TRLO1.1.1 |
03/09/2021 | 15:02:30 | 33 | 4020 | XLON | 00260971996TRLO1.1.1 |
03/09/2021 | 15:01:33 | 37 | 4017 | XLON | 00260971613TRLO1.1.1 |
03/09/2021 | 15:00:49 | 60 | 4021 | XLON | 00260971408TRLO1.1.1 |
03/09/2021 | 15:00:31 | 34 | 4021 | XLON | 00260971287TRLO1.1.1 |
03/09/2021 | 15:00:31 | 40 | 4022 | XLON | 00260971286TRLO1.1.1 |
03/09/2021 | 15:00:02 | 139 | 4024 | XLON | 00260971183TRLO1.1.1 |
03/09/2021 | 15:00:02 | 8 | 4024 | XLON | 00260971181TRLO1.1.1 |
03/09/2021 | 15:00:02 | 109 | 4024 | XLON | 00260971182TRLO1.1.1 |
03/09/2021 | 14:59:52 | 13 | 4021 | XLON | 00260971099TRLO1.1.1 |
03/09/2021 | 14:59:03 | 35 | 4021 | XLON | 00260970872TRLO1.1.1 |
03/09/2021 | 14:58:06 | 14 | 4019 | XLON | 00260970679TRLO1.1.1 |
03/09/2021 | 14:57:23 | 46 | 4019 | XLON | 00260970551TRLO1.1.1 |
03/09/2021 | 14:56:56 | 17 | 4019 | XLON | 00260970377TRLO1.1.1 |
03/09/2021 | 14:56:56 | 20 | 4019 | XLON | 00260970378TRLO1.1.1 |
03/09/2021 | 14:56:56 | 89 | 4019 | XLON | 00260970374TRLO1.1.1 |
03/09/2021 | 14:56:56 | 50 | 4019 | XLON | 00260970375TRLO1.1.1 |
03/09/2021 | 14:56:56 | 6 | 4020 | XLON | 00260970376TRLO1.1.1 |
03/09/2021 | 14:56:56 | 31 | 4019 | XLON | 00260970372TRLO1.1.1 |
03/09/2021 | 14:56:56 | 59 | 4019 | XLON | 00260970373TRLO1.1.1 |
03/09/2021 | 14:55:51 | 6 | 4015 | XLON | 00260970153TRLO1.1.1 |
03/09/2021 | 14:55:40 | 18 | 4016 | XLON | 00260970112TRLO1.1.1 |
03/09/2021 | 14:55:40 | 23 | 4016 | XLON | 00260970114TRLO1.1.1 |
03/09/2021 | 14:55:40 | 7 | 4016 | XLON | 00260970113TRLO1.1.1 |
03/09/2021 | 14:55:24 | 12 | 4016 | XLON | 00260970045TRLO1.1.1 |
03/09/2021 | 14:55:24 | 9 | 4016 | XLON | 00260970044TRLO1.1.1 |
03/09/2021 | 14:55:24 | 21 | 4016 | XLON | 00260970043TRLO1.1.1 |
03/09/2021 | 14:55:24 | 68 | 4016 | XLON | 00260970042TRLO1.1.1 |
03/09/2021 | 14:54:11 | 16 | 4016 | XLON | 00260969803TRLO1.1.1 |
03/09/2021 | 14:54:11 | 18 | 4016 | XLON | 00260969802TRLO1.1.1 |
03/09/2021 | 14:54:11 | 1 | 4016 | XLON | 00260969801TRLO1.1.1 |
03/09/2021 | 14:54:11 | 36 | 4016 | XLON | 00260969800TRLO1.1.1 |
03/09/2021 | 14:53:22 | 34 | 4017 | XLON | 00260969547TRLO1.1.1 |
03/09/2021 | 14:53:22 | 81 | 4017 | XLON | 00260969546TRLO1.1.1 |
03/09/2021 | 14:53:22 | 18 | 4017 | XLON | 00260969545TRLO1.1.1 |
03/09/2021 | 14:53:01 | 7 | 4015 | XLON | 00260969457TRLO1.1.1 |
03/09/2021 | 14:52:52 | 32 | 4015 | XLON | 00260969439TRLO1.1.1 |
03/09/2021 | 14:52:52 | 1 | 4015 | XLON | 00260969438TRLO1.1.1 |
03/09/2021 | 14:52:33 | 36 | 4015 | XLON | 00260969346TRLO1.1.1 |
03/09/2021 | 14:52:33 | 33 | 4015 | XLON | 00260969345TRLO1.1.1 |
03/09/2021 | 14:51:11 | 39 | 4016 | XLON | 00260969014TRLO1.1.1 |
03/09/2021 | 14:51:11 | 35 | 4017 | XLON | 00260969013TRLO1.1.1 |
03/09/2021 | 14:51:11 | 31 | 4017 | XLON | 00260969012TRLO1.1.1 |
03/09/2021 | 14:51:11 | 35 | 4017 | XLON | 00260969010TRLO1.1.1 |
03/09/2021 | 14:51:11 | 6 | 4017 | XLON | 00260969009TRLO1.1.1 |
03/09/2021 | 14:51:11 | 29 | 4017 | XLON | 00260969011TRLO1.1.1 |
03/09/2021 | 14:51:11 | 31 | 4017 | XLON | 00260969008TRLO1.1.1 |
03/09/2021 | 14:51:11 | 26 | 4017 | XLON | 00260969007TRLO1.1.1 |
03/09/2021 | 14:51:11 | 37 | 4017 | XLON | 00260969006TRLO1.1.1 |
03/09/2021 | 14:50:01 | 11 | 4017 | XLON | 00260968651TRLO1.1.1 |
03/09/2021 | 14:50:01 | 14 | 4017 | XLON | 00260968650TRLO1.1.1 |
03/09/2021 | 14:50:01 | 4 | 4017 | XLON | 00260968648TRLO1.1.1 |
03/09/2021 | 14:50:01 | 19 | 4017 | XLON | 00260968649TRLO1.1.1 |
03/09/2021 | 14:50:01 | 31 | 4017 | XLON | 00260968647TRLO1.1.1 |
03/09/2021 | 14:50:01 | 31 | 4017 | XLON | 00260968646TRLO1.1.1 |
03/09/2021 | 14:49:12 | 17 | 4017 | XLON | 00260968462TRLO1.1.1 |
03/09/2021 | 14:49:12 | 14 | 4017 | XLON | 00260968463TRLO1.1.1 |
03/09/2021 | 14:48:51 | 93 | 4017 | XLON | 00260968351TRLO1.1.1 |
03/09/2021 | 14:48:06 | 10 | 4014 | XLON | 00260968200TRLO1.1.1 |
03/09/2021 | 14:48:06 | 10 | 4014 | XLON | 00260968199TRLO1.1.1 |
03/09/2021 | 14:47:55 | 38 | 4015 | XLON | 00260968156TRLO1.1.1 |
03/09/2021 | 14:47:55 | 38 | 4015 | XLON | 00260968157TRLO1.1.1 |
03/09/2021 | 14:47:19 | 42 | 4016 | XLON | 00260967925TRLO1.1.1 |
03/09/2021 | 14:46:52 | 34 | 4017 | XLON | 00260967809TRLO1.1.1 |
03/09/2021 | 14:46:52 | 34 | 4017 | XLON | 00260967806TRLO1.1.1 |
03/09/2021 | 14:46:52 | 34 | 4017 | XLON | 00260967808TRLO1.1.1 |
03/09/2021 | 14:46:52 | 34 | 4017 | XLON | 00260967807TRLO1.1.1 |
03/09/2021 | 14:46:52 | 75 | 4017 | XLON | 00260967805TRLO1.1.1 |
03/09/2021 | 14:46:52 | 1 | 4017 | XLON | 00260967804TRLO1.1.1 |
03/09/2021 | 14:45:15 | 32 | 4017 | XLON | 00260967404TRLO1.1.1 |
03/09/2021 | 14:45:15 | 27 | 4018 | XLON | 00260967403TRLO1.1.1 |
03/09/2021 | 14:45:02 | 11 | 4018 | XLON | 00260967301TRLO1.1.1 |
03/09/2021 | 14:45:02 | 98 | 4018 | XLON | 00260967302TRLO1.1.1 |
03/09/2021 | 14:45:02 | 12 | 4018 | XLON | 00260967299TRLO1.1.1 |
03/09/2021 | 14:45:02 | 24 | 4018 | XLON | 00260967300TRLO1.1.1 |
03/09/2021 | 14:44:00 | 75 | 4017 | XLON | 00260967068TRLO1.1.1 |
03/09/2021 | 14:44:00 | 33 | 4017 | XLON | 00260967067TRLO1.1.1 |
03/09/2021 | 14:42:57 | 37 | 4016 | XLON | 00260966867TRLO1.1.1 |
03/09/2021 | 14:42:57 | 140 | 4016 | XLON | 00260966868TRLO1.1.1 |
03/09/2021 | 14:41:57 | 7 | 4012 | XLON | 00260966654TRLO1.1.1 |
03/09/2021 | 14:41:52 | 25 | 4012 | XLON | 00260966640TRLO1.1.1 |
03/09/2021 | 14:41:52 | 35 | 4012 | XLON | 00260966639TRLO1.1.1 |
03/09/2021 | 14:41:52 | 29 | 4012 | XLON | 00260966638TRLO1.1.1 |
03/09/2021 | 14:41:17 | 35 | 4013 | XLON | 00260966506TRLO1.1.1 |
03/09/2021 | 14:40:32 | 14 | 4010 | XLON | 00260966368TRLO1.1.1 |
03/09/2021 | 14:40:32 | 26 | 4010 | XLON | 00260966366TRLO1.1.1 |
03/09/2021 | 14:40:32 | 13 | 4010 | XLON | 00260966367TRLO1.1.1 |
03/09/2021 | 14:39:58 | 35 | 4012 | XLON | 00260966198TRLO1.1.1 |
03/09/2021 | 14:39:50 | 40 | 4013 | XLON | 00260966148TRLO1.1.1 |
03/09/2021 | 14:39:49 | 1 | 4013 | XLON | 00260966141TRLO1.1.1 |
03/09/2021 | 14:38:56 | 51 | 4012 | XLON | 00260965883TRLO1.1.1 |
03/09/2021 | 14:38:22 | 17 | 4013 | XLON | 00260965711TRLO1.1.1 |
03/09/2021 | 14:38:22 | 17 | 4013 | XLON | 00260965710TRLO1.1.1 |
03/09/2021 | 14:38:01 | 45 | 4014 | XLON | 00260965620TRLO1.1.1 |
03/09/2021 | 14:37:23 | 7 | 4014 | XLON | 00260965440TRLO1.1.1 |
03/09/2021 | 14:37:23 | 38 | 4014 | XLON | 00260965439TRLO1.1.1 |
03/09/2021 | 14:37:13 | 39 | 4016 | XLON | 00260965389TRLO1.1.1 |
03/09/2021 | 14:37:13 | 31 | 4017 | XLON | 00260965387TRLO1.1.1 |
03/09/2021 | 14:37:13 | 2 | 4017 | XLON | 00260965386TRLO1.1.1 |
03/09/2021 | 14:37:05 | 33 | 4017 | XLON | 00260965365TRLO1.1.1 |
03/09/2021 | 14:36:35 | 49 | 4018 | XLON | 00260965255TRLO1.1.1 |
03/09/2021 | 14:36:34 | 81 | 4019 | XLON | 00260965247TRLO1.1.1 |
03/09/2021 | 14:36:26 | 13 | 4019 | XLON | 00260965228TRLO1.1.1 |
03/09/2021 | 14:36:26 | 42 | 4019 | XLON | 00260965227TRLO1.1.1 |
03/09/2021 | 14:36:24 | 53 | 4019 | XLON | 00260965224TRLO1.1.1 |
03/09/2021 | 14:35:28 | 3 | 4017 | XLON | 00260964973TRLO1.1.1 |
03/09/2021 | 14:35:28 | 33 | 4017 | XLON | 00260964972TRLO1.1.1 |
03/09/2021 | 14:34:50 | 35 | 4017 | XLON | 00260964717TRLO1.1.1 |
03/09/2021 | 14:34:38 | 32 | 4019 | XLON | 00260964643TRLO1.1.1 |
03/09/2021 | 14:34:38 | 26 | 4019 | XLON | 00260964641TRLO1.1.1 |
03/09/2021 | 14:34:38 | 32 | 4019 | XLON | 00260964642TRLO1.1.1 |
03/09/2021 | 14:34:11 | 8 | 4019 | XLON | 00260964508TRLO1.1.1 |
03/09/2021 | 14:34:01 | 67 | 4020 | XLON | 00260964430TRLO1.1.1 |
03/09/2021 | 14:34:01 | 30 | 4020 | XLON | 00260964431TRLO1.1.1 |
03/09/2021 | 14:34:01 | 29 | 4020 | XLON | 00260964429TRLO1.1.1 |
03/09/2021 | 14:33:24 | 30 | 4019 | XLON | 00260964304TRLO1.1.1 |
03/09/2021 | 14:32:31 | 6 | 4019 | XLON | 00260963614TRLO1.1.1 |
03/09/2021 | 14:32:31 | 32 | 4019 | XLON | 00260963615TRLO1.1.1 |
03/09/2021 | 14:32:18 | 34 | 4020 | XLON | 00260963567TRLO1.1.1 |
03/09/2021 | 14:32:18 | 30 | 4020 | XLON | 00260963568TRLO1.1.1 |
03/09/2021 | 14:32:18 | 12 | 4020 | XLON | 00260963566TRLO1.1.1 |
03/09/2021 | 14:32:18 | 56 | 4020 | XLON | 00260963565TRLO1.1.1 |
03/09/2021 | 14:31:31 | 34 | 4018 | XLON | 00260963310TRLO1.1.1 |
03/09/2021 | 14:31:29 | 36 | 4018 | XLON | 00260963292TRLO1.1.1 |
03/09/2021 | 14:30:54 | 30 | 4020 | XLON | 00260963063TRLO1.1.1 |
03/09/2021 | 14:30:54 | 36 | 4021 | XLON | 00260963054TRLO1.1.1 |
03/09/2021 | 14:30:54 | 33 | 4021 | XLON | 00260963055TRLO1.1.1 |
03/09/2021 | 14:30:54 | 33 | 4021 | XLON | 00260963053TRLO1.1.1 |
03/09/2021 | 14:30:54 | 37 | 4021 | XLON | 00260963052TRLO1.1.1 |
03/09/2021 | 14:30:54 | 95 | 4021 | XLON | 00260963051TRLO1.1.1 |
03/09/2021 | 14:30:23 | 10 | 4018 | XLON | 00260962859TRLO1.1.1 |
03/09/2021 | 14:30:23 | 101 | 4018 | XLON | 00260962860TRLO1.1.1 |
03/09/2021 | 14:30:23 | 38 | 4018 | XLON | 00260962858TRLO1.1.1 |
03/09/2021 | 14:29:48 | 18 | 4013 | XLON | 00260961864TRLO1.1.1 |
03/09/2021 | 14:29:32 | 34 | 4014 | XLON | 00260961751TRLO1.1.1 |
03/09/2021 | 14:28:10 | 14 | 4019 | XLON | 00260961305TRLO1.1.1 |
03/09/2021 | 14:28:01 | 13 | 4019 | XLON | 00260961269TRLO1.1.1 |
03/09/2021 | 14:28:00 | 30 | 4020 | XLON | 00260961267TRLO1.1.1 |
03/09/2021 | 14:28:00 | 33 | 4020 | XLON | 00260961266TRLO1.1.1 |
03/09/2021 | 14:27:32 | 17 | 4020 | XLON | 00260961157TRLO1.1.1 |
03/09/2021 | 14:27:32 | 30 | 4020 | XLON | 00260961156TRLO1.1.1 |
03/09/2021 | 14:27:03 | 13 | 4020 | XLON | 00260961048TRLO1.1.1 |
03/09/2021 | 14:27:02 | 1 | 4020 | XLON | 00260961042TRLO1.1.1 |
03/09/2021 | 14:27:02 | 35 | 4020 | XLON | 00260961043TRLO1.1.1 |
03/09/2021 | 14:26:51 | 31 | 4021 | XLON | 00260961010TRLO1.1.1 |
03/09/2021 | 14:26:22 | 33 | 4021 | XLON | 00260960930TRLO1.1.1 |
03/09/2021 | 14:25:51 | 34 | 4021 | XLON | 00260960739TRLO1.1.1 |
03/09/2021 | 14:25:09 | 58 | 4023 | XLON | 00260960486TRLO1.1.1 |
03/09/2021 | 14:25:07 | 37 | 4024 | XLON | 00260960442TRLO1.1.1 |
03/09/2021 | 14:23:54 | 21 | 4024 | XLON | 00260960140TRLO1.1.1 |
03/09/2021 | 14:23:54 | 29 | 4024 | XLON | 00260960139TRLO1.1.1 |
03/09/2021 | 14:23:54 | 36 | 4024 | XLON | 00260960138TRLO1.1.1 |
03/09/2021 | 14:23:37 | 36 | 4024 | XLON | 00260960080TRLO1.1.1 |
03/09/2021 | 14:23:11 | 47 | 4023 | XLON | 00260959859TRLO1.1.1 |
03/09/2021 | 14:23:11 | 1 | 4023 | XLON | 00260959858TRLO1.1.1 |
03/09/2021 | 14:21:52 | 19 | 4023 | XLON | 00260959229TRLO1.1.1 |
03/09/2021 | 14:21:52 | 29 | 4023 | XLON | 00260959228TRLO1.1.1 |
03/09/2021 | 14:21:06 | 27 | 4024 | XLON | 00260958900TRLO1.1.1 |
03/09/2021 | 14:21:04 | 11 | 4024 | XLON | 00260958879TRLO1.1.1 |
03/09/2021 | 14:20:38 | 8 | 4025 | XLON | 00260958703TRLO1.1.1 |
03/09/2021 | 14:20:29 | 25 | 4025 | XLON | 00260958639TRLO1.1.1 |
03/09/2021 | 14:20:01 | 6 | 4028 | XLON | 00260958413TRLO1.1.1 |
03/09/2021 | 14:20:01 | 23 | 4028 | XLON | 00260958412TRLO1.1.1 |
03/09/2021 | 14:20:01 | 3 | 4029 | XLON | 00260958410TRLO1.1.1 |
03/09/2021 | 14:20:01 | 30 | 4029 | XLON | 00260958411TRLO1.1.1 |
03/09/2021 | 14:20:01 | 31 | 4029 | XLON | 00260958409TRLO1.1.1 |
03/09/2021 | 14:19:26 | 30 | 4029 | XLON | 00260958268TRLO1.1.1 |
03/09/2021 | 14:18:55 | 16 | 4031 | XLON | 00260958048TRLO1.1.1 |
03/09/2021 | 14:18:55 | 33 | 4031 | XLON | 00260958047TRLO1.1.1 |
03/09/2021 | 14:18:47 | 5 | 4031 | XLON | 00260957972TRLO1.1.1 |
03/09/2021 | 14:18:47 | 20 | 4031 | XLON | 00260957971TRLO1.1.1 |
03/09/2021 | 14:18:18 | 28 | 4031 | XLON | 00260957883TRLO1.1.1 |
03/09/2021 | 14:17:46 | 30 | 4031 | XLON | 00260957657TRLO1.1.1 |
03/09/2021 | 14:17:46 | 8 | 4032 | XLON | 00260957655TRLO1.1.1 |
03/09/2021 | 14:17:46 | 33 | 4032 | XLON | 00260957656TRLO1.1.1 |
03/09/2021 | 14:17:46 | 33 | 4032 | XLON | 00260957654TRLO1.1.1 |
03/09/2021 | 14:17:31 | 25 | 4032 | XLON | 00260957594TRLO1.1.1 |
03/09/2021 | 14:17:31 | 33 | 4032 | XLON | 00260957593TRLO1.1.1 |
03/09/2021 | 14:17:31 | 35 | 4032 | XLON | 00260957592TRLO1.1.1 |
03/09/2021 | 14:17:31 | 31 | 4032 | XLON | 00260957591TRLO1.1.1 |
03/09/2021 | 14:17:31 | 4 | 4032 | XLON | 00260957590TRLO1.1.1 |
03/09/2021 | 14:17:31 | 8 | 4032 | XLON | 00260957588TRLO1.1.1 |
03/09/2021 | 14:17:31 | 31 | 4032 | XLON | 00260957589TRLO1.1.1 |
03/09/2021 | 14:16:00 | 18 | 4033 | XLON | 00260957280TRLO1.1.1 |
03/09/2021 | 14:16:00 | 15 | 4033 | XLON | 00260957279TRLO1.1.1 |
03/09/2021 | 14:15:54 | 29 | 4034 | XLON | 00260957226TRLO1.1.1 |
03/09/2021 | 14:15:54 | 186 | 4034 | XLON | 00260957225TRLO1.1.1 |
03/09/2021 | 14:14:03 | 11 | 4033 | XLON | 00260956874TRLO1.1.1 |
03/09/2021 | 14:14:03 | 30 | 4033 | XLON | 00260956873TRLO1.1.1 |
03/09/2021 | 14:12:26 | 38 | 4033 | XLON | 00260956559TRLO1.1.1 |
03/09/2021 | 14:12:26 | 127 | 4034 | XLON | 00260956549TRLO1.1.1 |
03/09/2021 | 14:12:26 | 32 | 4034 | XLON | 00260956546TRLO1.1.1 |
03/09/2021 | 14:12:26 | 35 | 4034 | XLON | 00260956547TRLO1.1.1 |
03/09/2021 | 14:12:26 | 118 | 4034 | XLON | 00260956548TRLO1.1.1 |
03/09/2021 | 14:08:23 | 23 | 4032 | XLON | 00260955814TRLO1.1.1 |
03/09/2021 | 14:07:32 | 55 | 4035 | XLON | 00260955639TRLO1.1.1 |
03/09/2021 | 14:07:32 | 35 | 4036 | XLON | 00260955638TRLO1.1.1 |
03/09/2021 | 14:07:32 | 31 | 4036 | XLON | 00260955637TRLO1.1.1 |
03/09/2021 | 14:07:32 | 31 | 4036 | XLON | 00260955635TRLO1.1.1 |
03/09/2021 | 14:07:32 | 31 | 4036 | XLON | 00260955636TRLO1.1.1 |
03/09/2021 | 14:07:32 | 31 | 4036 | XLON | 00260955634TRLO1.1.1 |
03/09/2021 | 14:07:32 | 31 | 4036 | XLON | 00260955633TRLO1.1.1 |
03/09/2021 | 14:07:32 | 33 | 4036 | XLON | 00260955632TRLO1.1.1 |
03/09/2021 | 14:07:32 | 44 | 4036 | XLON | 00260955631TRLO1.1.1 |
03/09/2021 | 14:07:32 | 66 | 4036 | XLON | 00260955630TRLO1.1.1 |
03/09/2021 | 14:03:43 | 1 | 4036 | XLON | 00260954794TRLO1.1.1 |
03/09/2021 | 14:03:43 | 39 | 4036 | XLON | 00260954793TRLO1.1.1 |
03/09/2021 | 14:03:20 | 36 | 4037 | XLON | 00260954687TRLO1.1.1 |
03/09/2021 | 14:03:20 | 3 | 4037 | XLON | 00260954686TRLO1.1.1 |
03/09/2021 | 14:03:20 | 33 | 4037 | XLON | 00260954685TRLO1.1.1 |
03/09/2021 | 14:03:20 | 36 | 4037 | XLON | 00260954683TRLO1.1.1 |
03/09/2021 | 14:03:20 | 31 | 4037 | XLON | 00260954684TRLO1.1.1 |
03/09/2021 | 14:03:20 | 23 | 4037 | XLON | 00260954680TRLO1.1.1 |
03/09/2021 | 14:03:20 | 7 | 4037 | XLON | 00260954682TRLO1.1.1 |
03/09/2021 | 14:03:20 | 38 | 4037 | XLON | 00260954681TRLO1.1.1 |
03/09/2021 | 14:03:20 | 17 | 4037 | XLON | 00260954679TRLO1.1.1 |
03/09/2021 | 14:03:20 | 34 | 4037 | XLON | 00260954678TRLO1.1.1 |
03/09/2021 | 14:02:03 | 3 | 4037 | XLON | 00260954394TRLO1.1.1 |
03/09/2021 | 14:01:35 | 29 | 4038 | XLON | 00260954344TRLO1.1.1 |
03/09/2021 | 14:01:01 | 32 | 4039 | XLON | 00260954255TRLO1.1.1 |
03/09/2021 | 14:01:01 | 43 | 4039 | XLON | 00260954254TRLO1.1.1 |
03/09/2021 | 14:00:18 | 44 | 4040 | XLON | 00260954136TRLO1.1.1 |
03/09/2021 | 14:00:15 | 23 | 4040 | XLON | 00260954132TRLO1.1.1 |
03/09/2021 | 14:00:12 | 95 | 4040 | XLON | 00260954118TRLO1.1.1 |
03/09/2021 | 14:00:12 | 80 | 4040 | XLON | 00260954117TRLO1.1.1 |
03/09/2021 | 14:00:12 | 28 | 4040 | XLON | 00260954116TRLO1.1.1 |
03/09/2021 | 14:00:12 | 47 | 4040 | XLON | 00260954115TRLO1.1.1 |
03/09/2021 | 14:00:12 | 30 | 4040 | XLON | 00260954114TRLO1.1.1 |
03/09/2021 | 14:00:00 | 17 | 4039 | XLON | 00260954043TRLO1.1.1 |
03/09/2021 | 13:59:48 | 17 | 4039 | XLON | 00260954019TRLO1.1.1 |
03/09/2021 | 13:56:14 | 45 | 4039 | XLON | 00260953413TRLO1.1.1 |
03/09/2021 | 13:55:23 | 49 | 4039 | XLON | 00260953156TRLO1.1.1 |
03/09/2021 | 13:55:23 | 30 | 4040 | XLON | 00260953155TRLO1.1.1 |
03/09/2021 | 13:55:23 | 180 | 4040 | XLON | 00260953154TRLO1.1.1 |
03/09/2021 | 13:55:23 | 11 | 4040 | XLON | 00260953152TRLO1.1.1 |
03/09/2021 | 13:55:23 | 30 | 4040 | XLON | 00260953153TRLO1.1.1 |
03/09/2021 | 13:55:23 | 30 | 4040 | XLON | 00260953151TRLO1.1.1 |
03/09/2021 | 13:53:56 | 12 | 4038 | XLON | 00260952900TRLO1.1.1 |
03/09/2021 | 13:53:04 | 48 | 4039 | XLON | 00260952740TRLO1.1.1 |
03/09/2021 | 13:51:09 | 45 | 4039 | XLON | 00260952404TRLO1.1.1 |
03/09/2021 | 13:50:23 | 8 | 4040 | XLON | 00260952293TRLO1.1.1 |
03/09/2021 | 13:50:23 | 43 | 4040 | XLON | 00260952290TRLO1.1.1 |
03/09/2021 | 13:50:13 | 32 | 4041 | XLON | 00260952271TRLO1.1.1 |
03/09/2021 | 13:49:52 | 27 | 4041 | XLON | 00260952194TRLO1.1.1 |
03/09/2021 | 13:49:52 | 35 | 4042 | XLON | 00260952191TRLO1.1.1 |
03/09/2021 | 13:49:52 | 35 | 4042 | XLON | 00260952192TRLO1.1.1 |
03/09/2021 | 13:49:52 | 35 | 4042 | XLON | 00260952193TRLO1.1.1 |
03/09/2021 | 13:49:52 | 35 | 4042 | XLON | 00260952190TRLO1.1.1 |
03/09/2021 | 13:49:52 | 35 | 4042 | XLON | 00260952189TRLO1.1.1 |
03/09/2021 | 13:49:52 | 35 | 4042 | XLON | 00260952188TRLO1.1.1 |
03/09/2021 | 13:48:21 | 19 | 4041 | XLON | 00260951867TRLO1.1.1 |
03/09/2021 | 13:47:23 | 4 | 4042 | XLON | 00260951731TRLO1.1.1 |
03/09/2021 | 13:47:23 | 47 | 4042 | XLON | 00260951730TRLO1.1.1 |
03/09/2021 | 13:46:55 | 48 | 4042 | XLON | 00260951677TRLO1.1.1 |
03/09/2021 | 13:46:55 | 33 | 4043 | XLON | 00260951675TRLO1.1.1 |
03/09/2021 | 13:46:55 | 34 | 4043 | XLON | 00260951676TRLO1.1.1 |
03/09/2021 | 13:46:55 | 33 | 4043 | XLON | 00260951674TRLO1.1.1 |
03/09/2021 | 13:45:28 | 23 | 4043 | XLON | 00260951452TRLO1.1.1 |
03/09/2021 | 13:45:28 | 39 | 4043 | XLON | 00260951453TRLO1.1.1 |
03/09/2021 | 13:45:28 | 18 | 4043 | XLON | 00260951450TRLO1.1.1 |
03/09/2021 | 13:45:28 | 50 | 4043 | XLON | 00260951451TRLO1.1.1 |
03/09/2021 | 13:42:49 | 35 | 4039 | XLON | 00260951040TRLO1.1.1 |
03/09/2021 | 13:42:49 | 73 | 4039 | XLON | 00260951039TRLO1.1.1 |
03/09/2021 | 13:42:14 | 67 | 4040 | XLON | 00260950908TRLO1.1.1 |
03/09/2021 | 13:41:11 | 45 | 4039 | XLON | 00260950720TRLO1.1.1 |
03/09/2021 | 13:40:19 | 12 | 4038 | XLON | 00260950594TRLO1.1.1 |
03/09/2021 | 13:40:19 | 27 | 4038 | XLON | 00260950593TRLO1.1.1 |
03/09/2021 | 13:40:11 | 37 | 4040 | XLON | 00260950562TRLO1.1.1 |
03/09/2021 | 13:39:49 | 22 | 4041 | XLON | 00260950517TRLO1.1.1 |
03/09/2021 | 13:39:49 | 17 | 4041 | XLON | 00260950516TRLO1.1.1 |
03/09/2021 | 13:38:30 | 10 | 4041 | XLON | 00260950301TRLO1.1.1 |
03/09/2021 | 13:38:30 | 50 | 4041 | XLON | 00260950300TRLO1.1.1 |
03/09/2021 | 13:37:41 | 52 | 4043 | XLON | 00260950158TRLO1.1.1 |
03/09/2021 | 13:37:41 | 59 | 4044 | XLON | 00260950157TRLO1.1.1 |
03/09/2021 | 13:37:11 | 37 | 4044 | XLON | 00260950050TRLO1.1.1 |
03/09/2021 | 13:37:06 | 4 | 4042 | XLON | 00260950023TRLO1.1.1 |
03/09/2021 | 13:37:06 | 14 | 4042 | XLON | 00260950020TRLO1.1.1 |
03/09/2021 | 13:37:06 | 33 | 4042 | XLON | 00260950022TRLO1.1.1 |
03/09/2021 | 13:37:06 | 19 | 4042 | XLON | 00260950019TRLO1.1.1 |
03/09/2021 | 13:34:40 | 16 | 4039 | XLON | 00260949372TRLO1.1.1 |
03/09/2021 | 13:34:40 | 22 | 4039 | XLON | 00260949371TRLO1.1.1 |
03/09/2021 | 13:34:37 | 35 | 4040 | XLON | 00260949355TRLO1.1.1 |
03/09/2021 | 13:34:20 | 45 | 4040 | XLON | 00260949297TRLO1.1.1 |
03/09/2021 | 13:33:09 | 30 | 4041 | XLON | 00260949037TRLO1.1.1 |
03/09/2021 | 13:33:09 | 30 | 4041 | XLON | 00260949038TRLO1.1.1 |
03/09/2021 | 13:33:09 | 45 | 4041 | XLON | 00260949039TRLO1.1.1 |
03/09/2021 | 13:32:48 | 35 | 4041 | XLON | 00260948992TRLO1.1.1 |
03/09/2021 | 13:32:48 | 35 | 4041 | XLON | 00260948991TRLO1.1.1 |
03/09/2021 | 13:32:07 | 21 | 4039 | XLON | 00260948904TRLO1.1.1 |
03/09/2021 | 13:32:04 | 14 | 4040 | XLON | 00260948889TRLO1.1.1 |
03/09/2021 | 13:32:04 | 21 | 4040 | XLON | 00260948890TRLO1.1.1 |
03/09/2021 | 13:31:52 | 12 | 4039 | XLON | 00260948843TRLO1.1.1 |
03/09/2021 | 13:31:36 | 35 | 4040 | XLON | 00260948806TRLO1.1.1 |
03/09/2021 | 13:31:02 | 32 | 4039 | XLON | 00260948698TRLO1.1.1 |
03/09/2021 | 13:30:08 | 44 | 4040 | XLON | 00260948371TRLO1.1.1 |
03/09/2021 | 13:30:01 | 32 | 4041 | XLON | 00260948292TRLO1.1.1 |
03/09/2021 | 13:30:01 | 52 | 4041 | XLON | 00260948291TRLO1.1.1 |
03/09/2021 | 13:30:01 | 25 | 4041 | XLON | 00260948289TRLO1.1.1 |
03/09/2021 | 13:30:00 | 7 | 4041 | XLON | 00260948278TRLO1.1.1 |
03/09/2021 | 13:27:36 | 49 | 4040 | XLON | 00260947945TRLO1.1.1 |
03/09/2021 | 13:27:18 | 54 | 4042 | XLON | 00260947923TRLO1.1.1 |
03/09/2021 | 13:27:18 | 8 | 4043 | XLON | 00260947921TRLO1.1.1 |
03/09/2021 | 13:27:18 | 100 | 4043 | XLON | 00260947920TRLO1.1.1 |
03/09/2021 | 13:27:18 | 51 | 4043 | XLON | 00260947919TRLO1.1.1 |
03/09/2021 | 13:27:18 | 1 | 4043 | XLON | 00260947917TRLO1.1.1 |
03/09/2021 | 13:27:18 | 2 | 4043 | XLON | 00260947918TRLO1.1.1 |
03/09/2021 | 13:23:40 | 13 | 4040 | XLON | 00260947451TRLO1.1.1 |
03/09/2021 | 13:23:40 | 44 | 4040 | XLON | 00260947452TRLO1.1.1 |
03/09/2021 | 13:23:29 | 63 | 4041 | XLON | 00260947430TRLO1.1.1 |
03/09/2021 | 13:23:29 | 10 | 4041 | XLON | 00260947429TRLO1.1.1 |
03/09/2021 | 13:23:29 | 90 | 4041 | XLON | 00260947427TRLO1.1.1 |
03/09/2021 | 13:23:29 | 80 | 4041 | XLON | 00260947428TRLO1.1.1 |
03/09/2021 | 13:19:53 | 1 | 4037 | XLON | 00260947086TRLO1.1.1 |
03/09/2021 | 13:19:53 | 8 | 4037 | XLON | 00260947087TRLO1.1.1 |
03/09/2021 | 13:17:31 | 56 | 4036 | XLON | 00260946850TRLO1.1.1 |
03/09/2021 | 13:17:31 | 68 | 4037 | XLON | 00260946849TRLO1.1.1 |
03/09/2021 | 13:16:30 | 42 | 4038 | XLON | 00260946676TRLO1.1.1 |
03/09/2021 | 13:16:16 | 42 | 4039 | XLON | 00260946648TRLO1.1.1 |
03/09/2021 | 13:14:20 | 71 | 4037 | XLON | 00260946489TRLO1.1.1 |
03/09/2021 | 13:14:20 | 26 | 4038 | XLON | 00260946487TRLO1.1.1 |
03/09/2021 | 13:14:20 | 57 | 4038 | XLON | 00260946486TRLO1.1.1 |
03/09/2021 | 13:14:20 | 17 | 4038 | XLON | 00260946483TRLO1.1.1 |
03/09/2021 | 13:14:20 | 63 | 4038 | XLON | 00260946485TRLO1.1.1 |
03/09/2021 | 13:14:20 | 307 | 4038 | XLON | 00260946484TRLO1.1.1 |
03/09/2021 | 13:14:20 | 73 | 4038 | XLON | 00260946481TRLO1.1.1 |
03/09/2021 | 13:14:20 | 175 | 4038 | XLON | 00260946482TRLO1.1.1 |
03/09/2021 | 13:14:20 | 46 | 4038 | XLON | 00260946480TRLO1.1.1 |
03/09/2021 | 13:14:20 | 50 | 4038 | XLON | 00260946479TRLO1.1.1 |
03/09/2021 | 13:14:20 | 75 | 4038 | XLON | 00260946478TRLO1.1.1 |
03/09/2021 | 13:10:13 | 30 | 4037 | XLON | 00260946046TRLO1.1.1 |
03/09/2021 | 13:06:27 | 1 | 4036 | XLON | 00260945590TRLO1.1.1 |
03/09/2021 | 13:06:27 | 50 | 4036 | XLON | 00260945592TRLO1.1.1 |
03/09/2021 | 13:06:27 | 60 | 4036 | XLON | 00260945591TRLO1.1.1 |
03/09/2021 | 13:06:26 | 38 | 4036 | XLON | 00260945589TRLO1.1.1 |
03/09/2021 | 13:03:07 | 31 | 4035 | XLON | 00260945234TRLO1.1.1 |
03/09/2021 | 13:02:46 | 37 | 4035 | XLON | 00260945184TRLO1.1.1 |
03/09/2021 | 13:01:42 | 56 | 4035 | XLON | 00260945072TRLO1.1.1 |
03/09/2021 | 13:01:10 | 47 | 4035 | XLON | 00260944994TRLO1.1.1 |
03/09/2021 | 13:01:06 | 62 | 4035 | XLON | 00260944986TRLO1.1.1 |
03/09/2021 | 13:01:05 | 15 | 4035 | XLON | 00260944983TRLO1.1.1 |
03/09/2021 | 13:01:03 | 4 | 4035 | XLON | 00260944924TRLO1.1.1 |
03/09/2021 | 13:01:03 | 76 | 4035 | XLON | 00260944923TRLO1.1.1 |
03/09/2021 | 13:01:03 | 5 | 4035 | XLON | 00260944922TRLO1.1.1 |
03/09/2021 | 12:58:08 | 6 | 4034 | XLON | 00260944573TRLO1.1.1 |
03/09/2021 | 12:58:08 | 41 | 4034 | XLON | 00260944572TRLO1.1.1 |
03/09/2021 | 12:57:51 | 11 | 4035 | XLON | 00260944525TRLO1.1.1 |
03/09/2021 | 12:57:46 | 37 | 4035 | XLON | 00260944504TRLO1.1.1 |
03/09/2021 | 12:57:33 | 13 | 4035 | XLON | 00260944490TRLO1.1.1 |
03/09/2021 | 12:57:22 | 55 | 4036 | XLON | 00260944468TRLO1.1.1 |
03/09/2021 | 12:57:22 | 16 | 4036 | XLON | 00260944467TRLO1.1.1 |
03/09/2021 | 12:57:22 | 33 | 4036 | XLON | 00260944466TRLO1.1.1 |
03/09/2021 | 12:57:22 | 38 | 4036 | XLON | 00260944465TRLO1.1.1 |
03/09/2021 | 12:56:34 | 31 | 4036 | XLON | 00260944354TRLO1.1.1 |
03/09/2021 | 12:54:32 | 47 | 4036 | XLON | 00260944097TRLO1.1.1 |
03/09/2021 | 12:54:32 | 3 | 4036 | XLON | 00260944095TRLO1.1.1 |
03/09/2021 | 12:54:32 | 67 | 4036 | XLON | 00260944096TRLO1.1.1 |
03/09/2021 | 12:54:23 | 31 | 4037 | XLON | 00260944081TRLO1.1.1 |
03/09/2021 | 12:54:23 | 6 | 4037 | XLON | 00260944082TRLO1.1.1 |
03/09/2021 | 12:54:05 | 38 | 4037 | XLON | 00260944050TRLO1.1.1 |
03/09/2021 | 12:53:52 | 7 | 4037 | XLON | 00260944026TRLO1.1.1 |
03/09/2021 | 12:53:52 | 31 | 4037 | XLON | 00260944025TRLO1.1.1 |
03/09/2021 | 12:53:19 | 25 | 4037 | XLON | 00260943968TRLO1.1.1 |
03/09/2021 | 12:53:19 | 32 | 4037 | XLON | 00260943967TRLO1.1.1 |
03/09/2021 | 12:53:04 | 111 | 4037 | XLON | 00260943954TRLO1.1.1 |
03/09/2021 | 12:53:04 | 12 | 4037 | XLON | 00260943952TRLO1.1.1 |
03/09/2021 | 12:53:04 | 19 | 4037 | XLON | 00260943951TRLO1.1.1 |
03/09/2021 | 12:53:04 | 17 | 4037 | XLON | 00260943953TRLO1.1.1 |
03/09/2021 | 12:53:04 | 1 | 4037 | XLON | 00260943949TRLO1.1.1 |
03/09/2021 | 12:53:04 | 50 | 4037 | XLON | 00260943950TRLO1.1.1 |
03/09/2021 | 12:52:05 | 3 | 4032 | XLON | 00260943848TRLO1.1.1 |
03/09/2021 | 12:51:09 | 65 | 4032 | XLON | 00260943739TRLO1.1.1 |
03/09/2021 | 12:50:27 | 5 | 4032 | XLON | 00260943655TRLO1.1.1 |
03/09/2021 | 12:50:27 | 80 | 4032 | XLON | 00260943654TRLO1.1.1 |
03/09/2021 | 12:50:27 | 18 | 4032 | XLON | 00260943653TRLO1.1.1 |
03/09/2021 | 12:50:27 | 34 | 4032 | XLON | 00260943652TRLO1.1.1 |
03/09/2021 | 12:50:05 | 34 | 4032 | XLON | 00260943587TRLO1.1.1 |
03/09/2021 | 12:50:05 | 16 | 4032 | XLON | 00260943588TRLO1.1.1 |
03/09/2021 | 12:50:05 | 34 | 4032 | XLON | 00260943586TRLO1.1.1 |
03/09/2021 | 12:49:04 | 59 | 4032 | XLON | 00260943494TRLO1.1.1 |
03/09/2021 | 12:49:04 | 36 | 4032 | XLON | 00260943493TRLO1.1.1 |
03/09/2021 | 12:49:04 | 36 | 4032 | XLON | 00260943492TRLO1.1.1 |
03/09/2021 | 12:49:04 | 21 | 4032 | XLON | 00260943491TRLO1.1.1 |
03/09/2021 | 12:49:04 | 15 | 4032 | XLON | 00260943490TRLO1.1.1 |
03/09/2021 | 12:48:21 | 2 | 4032 | XLON | 00260943387TRLO1.1.1 |
03/09/2021 | 12:46:55 | 16 | 4032 | XLON | 00260943206TRLO1.1.1 |
03/09/2021 | 12:46:55 | 8 | 4032 | XLON | 00260943204TRLO1.1.1 |
03/09/2021 | 12:46:55 | 11 | 4032 | XLON | 00260943205TRLO1.1.1 |
03/09/2021 | 12:46:17 | 35 | 4032 | XLON | 00260943115TRLO1.1.1 |
03/09/2021 | 12:45:44 | 38 | 4032 | XLON | 00260942978TRLO1.1.1 |
03/09/2021 | 12:45:13 | 24 | 4032 | XLON | 00260942882TRLO1.1.1 |
03/09/2021 | 12:45:13 | 50 | 4032 | XLON | 00260942883TRLO1.1.1 |
03/09/2021 | 12:44:02 | 89 | 4032 | XLON | 00260942698TRLO1.1.1 |
03/09/2021 | 12:43:49 | 148 | 4033 | XLON | 00260942666TRLO1.1.1 |
03/09/2021 | 12:43:38 | 25 | 4033 | XLON | 00260942648TRLO1.1.1 |
03/09/2021 | 12:43:38 | 50 | 4033 | XLON | 00260942649TRLO1.1.1 |
03/09/2021 | 12:43:38 | 21 | 4033 | XLON | 00260942650TRLO1.1.1 |
03/09/2021 | 12:42:03 | 3 | 4032 | XLON | 00260942420TRLO1.1.1 |
03/09/2021 | 12:39:41 | 55 | 4033 | XLON | 00260942174TRLO1.1.1 |
03/09/2021 | 12:39:41 | 15 | 4033 | XLON | 00260942173TRLO1.1.1 |
03/09/2021 | 12:39:07 | 11 | 4034 | XLON | 00260942110TRLO1.1.1 |
03/09/2021 | 12:39:04 | 45 | 4034 | XLON | 00260942106TRLO1.1.1 |
03/09/2021 | 12:38:54 | 34 | 4034 | XLON | 00260942085TRLO1.1.1 |
03/09/2021 | 12:38:27 | 6 | 4034 | XLON | 00260942033TRLO1.1.1 |
03/09/2021 | 12:37:46 | 19 | 4034 | XLON | 00260941946TRLO1.1.1 |
03/09/2021 | 12:36:56 | 10 | 4035 | XLON | 00260941836TRLO1.1.1 |
03/09/2021 | 12:36:56 | 75 | 4035 | XLON | 00260941835TRLO1.1.1 |
03/09/2021 | 12:34:34 | 76 | 4036 | XLON | 00260941520TRLO1.1.1 |
03/09/2021 | 12:34:34 | 49 | 4036 | XLON | 00260941519TRLO1.1.1 |
03/09/2021 | 12:34:08 | 49 | 4037 | XLON | 00260941475TRLO1.1.1 |
03/09/2021 | 12:33:23 | 32 | 4037 | XLON | 00260941429TRLO1.1.1 |
03/09/2021 | 12:33:23 | 52 | 4037 | XLON | 00260941428TRLO1.1.1 |
03/09/2021 | 12:31:14 | 37 | 4038 | XLON | 00260941236TRLO1.1.1 |
03/09/2021 | 12:29:52 | 36 | 4039 | XLON | 00260941110TRLO1.1.1 |
03/09/2021 | 12:29:52 | 18 | 4038 | XLON | 00260941107TRLO1.1.1 |
03/09/2021 | 12:29:52 | 20 | 4039 | XLON | 00260941109TRLO1.1.1 |
03/09/2021 | 12:29:52 | 5 | 4039 | XLON | 00260941108TRLO1.1.1 |
03/09/2021 | 12:29:52 | 25 | 4038 | XLON | 00260941106TRLO1.1.1 |
03/09/2021 | 12:27:45 | 22 | 4041 | XLON | 00260940860TRLO1.1.1 |
03/09/2021 | 12:27:45 | 14 | 4041 | XLON | 00260940861TRLO1.1.1 |
03/09/2021 | 12:27:00 | 41 | 4044 | XLON | 00260940767TRLO1.1.1 |
03/09/2021 | 12:27:00 | 37 | 4043 | XLON | 00260940766TRLO1.1.1 |
03/09/2021 | 12:27:00 | 13 | 4043 | XLON | 00260940765TRLO1.1.1 |
03/09/2021 | 12:27:00 | 1 | 4043 | XLON | 00260940763TRLO1.1.1 |
03/09/2021 | 12:27:00 | 64 | 4043 | XLON | 00260940764TRLO1.1.1 |
03/09/2021 | 12:25:03 | 48 | 4047 | XLON | 00260940529TRLO1.1.1 |
03/09/2021 | 12:25:03 | 45 | 4047 | XLON | 00260940528TRLO1.1.1 |
03/09/2021 | 12:25:03 | 46 | 4048 | XLON | 00260940525TRLO1.1.1 |
03/09/2021 | 12:25:00 | 32 | 4048 | XLON | 00260940511TRLO1.1.1 |
03/09/2021 | 12:22:46 | 70 | 4049 | XLON | 00260940243TRLO1.1.1 |
03/09/2021 | 12:22:45 | 66 | 4050 | XLON | 00260940241TRLO1.1.1 |
03/09/2021 | 12:21:09 | 83 | 4050 | XLON | 00260939999TRLO1.1.1 |
03/09/2021 | 12:19:56 | 32 | 4049 | XLON | 00260939821TRLO1.1.1 |
03/09/2021 | 12:19:41 | 9 | 4049 | XLON | 00260939788TRLO1.1.1 |
03/09/2021 | 12:19:01 | 72 | 4049 | XLON | 00260939697TRLO1.1.1 |
03/09/2021 | 12:16:04 | 46 | 4050 | XLON | 00260939260TRLO1.1.1 |
03/09/2021 | 12:16:03 | 54 | 4051 | XLON | 00260939254TRLO1.1.1 |
03/09/2021 | 12:14:31 | 88 | 4051 | XLON | 00260939031TRLO1.1.1 |
03/09/2021 | 12:14:11 | 8 | 4052 | XLON | 00260939006TRLO1.1.1 |
03/09/2021 | 12:14:11 | 75 | 4052 | XLON | 00260939005TRLO1.1.1 |
03/09/2021 | 12:13:26 | 91 | 4049 | XLON | 00260938923TRLO1.1.1 |
03/09/2021 | 12:11:11 | 76 | 4043 | XLON | 00260938723TRLO1.1.1 |
03/09/2021 | 12:11:11 | 52 | 4043 | XLON | 00260938724TRLO1.1.1 |
03/09/2021 | 12:11:11 | 47 | 4044 | XLON | 00260938720TRLO1.1.1 |
03/09/2021 | 12:09:52 | 54 | 4044 | XLON | 00260938599TRLO1.1.1 |
03/09/2021 | 12:09:52 | 30 | 4044 | XLON | 00260938598TRLO1.1.1 |
03/09/2021 | 12:08:41 | 61 | 4044 | XLON | 00260938457TRLO1.1.1 |
03/09/2021 | 12:08:13 | 33 | 4045 | XLON | 00260938425TRLO1.1.1 |
03/09/2021 | 12:08:13 | 23 | 4045 | XLON | 00260938422TRLO1.1.1 |
03/09/2021 | 12:08:13 | 33 | 4045 | XLON | 00260938424TRLO1.1.1 |
03/09/2021 | 12:08:13 | 2 | 4045 | XLON | 00260938423TRLO1.1.1 |
03/09/2021 | 12:08:13 | 81 | 4045 | XLON | 00260938421TRLO1.1.1 |
03/09/2021 | 12:07:13 | 42 | 4045 | XLON | 00260938307TRLO1.1.1 |
03/09/2021 | 12:07:13 | 90 | 4045 | XLON | 00260938306TRLO1.1.1 |
03/09/2021 | 12:05:55 | 37 | 4044 | XLON | 00260938139TRLO1.1.1 |
03/09/2021 | 12:05:04 | 5 | 4043 | XLON | 00260938065TRLO1.1.1 |
03/09/2021 | 12:05:04 | 11 | 4043 | XLON | 00260938064TRLO1.1.1 |
03/09/2021 | 12:05:04 | 20 | 4043 | XLON | 00260938063TRLO1.1.1 |
03/09/2021 | 12:05:04 | 63 | 4043 | XLON | 00260938062TRLO1.1.1 |
03/09/2021 | 12:05:04 | 1 | 4043 | XLON | 00260938061TRLO1.1.1 |
03/09/2021 | 12:05:04 | 9 | 4043 | XLON | 00260938059TRLO1.1.1 |
03/09/2021 | 12:05:04 | 81 | 4043 | XLON | 00260938058TRLO1.1.1 |
03/09/2021 | 12:05:04 | 50 | 4043 | XLON | 00260938060TRLO1.1.1 |
03/09/2021 | 12:05:04 | 30 | 4044 | XLON | 00260938057TRLO1.1.1 |
03/09/2021 | 12:04:55 | 4 | 4044 | XLON | 00260938047TRLO1.1.1 |
03/09/2021 | 12:02:25 | 98 | 4042 | XLON | 00260937893TRLO1.1.1 |
03/09/2021 | 12:02:25 | 31 | 4043 | XLON | 00260937892TRLO1.1.1 |
03/09/2021 | 12:02:25 | 40 | 4043 | XLON | 00260937890TRLO1.1.1 |
03/09/2021 | 12:02:25 | 108 | 4043 | XLON | 00260937891TRLO1.1.1 |
03/09/2021 | 12:02:25 | 78 | 4043 | XLON | 00260937889TRLO1.1.1 |
03/09/2021 | 11:56:22 | 68 | 4042 | XLON | 00260937202TRLO1.1.1 |
03/09/2021 | 11:56:22 | 6 | 4043 | XLON | 00260937201TRLO1.1.1 |
03/09/2021 | 11:56:22 | 64 | 4043 | XLON | 00260937200TRLO1.1.1 |
03/09/2021 | 11:54:03 | 36 | 4043 | XLON | 00260936926TRLO1.1.1 |
03/09/2021 | 11:53:12 | 1 | 4044 | XLON | 00260936828TRLO1.1.1 |
03/09/2021 | 11:53:12 | 56 | 4044 | XLON | 00260936825TRLO1.1.1 |
03/09/2021 | 11:53:12 | 65 | 4045 | XLON | 00260936824TRLO1.1.1 |
03/09/2021 | 11:52:59 | 78 | 4045 | XLON | 00260936798TRLO1.1.1 |
03/09/2021 | 11:51:38 | 49 | 4045 | XLON | 00260936626TRLO1.1.1 |
03/09/2021 | 11:50:46 | 15 | 4045 | XLON | 00260936518TRLO1.1.1 |
03/09/2021 | 11:50:46 | 75 | 4045 | XLON | 00260936517TRLO1.1.1 |
03/09/2021 | 11:49:15 | 17 | 4045 | XLON | 00260936364TRLO1.1.1 |
03/09/2021 | 11:49:15 | 50 | 4045 | XLON | 00260936363TRLO1.1.1 |
03/09/2021 | 11:49:15 | 21 | 4045 | XLON | 00260936361TRLO1.1.1 |
03/09/2021 | 11:49:15 | 54 | 4045 | XLON | 00260936362TRLO1.1.1 |
03/09/2021 | 11:49:15 | 64 | 4044 | XLON | 00260936360TRLO1.1.1 |
03/09/2021 | 11:49:15 | 37 | 4044 | XLON | 00260936358TRLO1.1.1 |
03/09/2021 | 11:49:15 | 70 | 4044 | XLON | 00260936359TRLO1.1.1 |
03/09/2021 | 11:49:15 | 53 | 4044 | XLON | 00260936357TRLO1.1.1 |
03/09/2021 | 11:49:15 | 50 | 4044 | XLON | 00260936356TRLO1.1.1 |
03/09/2021 | 11:43:09 | 62 | 4042 | XLON | 00260935817TRLO1.1.1 |
03/09/2021 | 11:41:56 | 36 | 4042 | XLON | 00260935685TRLO1.1.1 |
03/09/2021 | 11:39:45 | 63 | 4043 | XLON | 00260935428TRLO1.1.1 |
03/09/2021 | 11:39:45 | 48 | 4043 | XLON | 00260935427TRLO1.1.1 |
03/09/2021 | 11:39:45 | 55 | 4044 | XLON | 00260935426TRLO1.1.1 |
03/09/2021 | 11:39:45 | 111 | 4044 | XLON | 00260935425TRLO1.1.1 |
03/09/2021 | 11:39:45 | 74 | 4044 | XLON | 00260935424TRLO1.1.1 |
03/09/2021 | 11:38:57 | 36 | 4044 | XLON | 00260935346TRLO1.1.1 |
03/09/2021 | 11:38:57 | 75 | 4044 | XLON | 00260935345TRLO1.1.1 |
03/09/2021 | 11:35:04 | 35 | 4042 | XLON | 00260934971TRLO1.1.1 |
03/09/2021 | 11:35:04 | 70 | 4042 | XLON | 00260934970TRLO1.1.1 |
03/09/2021 | 11:35:04 | 75 | 4042 | XLON | 00260934969TRLO1.1.1 |
03/09/2021 | 11:32:18 | 5 | 4040 | XLON | 00260934658TRLO1.1.1 |
03/09/2021 | 11:30:25 | 3 | 4039 | XLON | 00260934448TRLO1.1.1 |
03/09/2021 | 11:28:03 | 11 | 4039 | XLON | 00260934217TRLO1.1.1 |
03/09/2021 | 11:28:03 | 107 | 4039 | XLON | 00260934216TRLO1.1.1 |
03/09/2021 | 11:27:35 | 18 | 4040 | XLON | 00260934179TRLO1.1.1 |
03/09/2021 | 11:27:35 | 70 | 4040 | XLON | 00260934178TRLO1.1.1 |
03/09/2021 | 11:27:35 | 16 | 4040 | XLON | 00260934177TRLO1.1.1 |
03/09/2021 | 11:27:35 | 34 | 4040 | XLON | 00260934175TRLO1.1.1 |
03/09/2021 | 11:27:35 | 74 | 4040 | XLON | 00260934176TRLO1.1.1 |
03/09/2021 | 11:25:05 | 1 | 4039 | XLON | 00260933832TRLO1.1.1 |
03/09/2021 | 11:24:08 | 1 | 4038 | XLON | 00260933734TRLO1.1.1 |
03/09/2021 | 11:22:03 | 54 | 4038 | XLON | 00260933563TRLO1.1.1 |
03/09/2021 | 11:22:03 | 47 | 4039 | XLON | 00260933562TRLO1.1.1 |
03/09/2021 | 11:19:45 | 55 | 4039 | XLON | 00260933392TRLO1.1.1 |
03/09/2021 | 11:19:45 | 12 | 4039 | XLON | 00260933391TRLO1.1.1 |
03/09/2021 | 11:19:45 | 87 | 4039 | XLON | 00260933390TRLO1.1.1 |
03/09/2021 | 11:19:40 | 46 | 4040 | XLON | 00260933388TRLO1.1.1 |
03/09/2021 | 11:19:40 | 95 | 4040 | XLON | 00260933387TRLO1.1.1 |
03/09/2021 | 11:14:54 | 47 | 4039 | XLON | 00260933006TRLO1.1.1 |
03/09/2021 | 11:14:54 | 47 | 4039 | XLON | 00260933005TRLO1.1.1 |
03/09/2021 | 11:14:54 | 4 | 4040 | XLON | 00260933003TRLO1.1.1 |
03/09/2021 | 11:14:54 | 51 | 4040 | XLON | 00260933002TRLO1.1.1 |
03/09/2021 | 11:12:32 | 40 | 4040 | XLON | 00260932814TRLO1.1.1 |
03/09/2021 | 11:12:32 | 58 | 4040 | XLON | 00260932813TRLO1.1.1 |
03/09/2021 | 11:11:29 | 18 | 4041 | XLON | 00260932738TRLO1.1.1 |
03/09/2021 | 11:11:29 | 50 | 4041 | XLON | 00260932737TRLO1.1.1 |
03/09/2021 | 11:09:27 | 50 | 4040 | XLON | 00260932527TRLO1.1.1 |
03/09/2021 | 11:09:27 | 50 | 4040 | XLON | 00260932528TRLO1.1.1 |
03/09/2021 | 11:09:27 | 40 | 4040 | XLON | 00260932526TRLO1.1.1 |
03/09/2021 | 11:09:27 | 33 | 4040 | XLON | 00260932525TRLO1.1.1 |
03/09/2021 | 11:09:27 | 90 | 4040 | XLON | 00260932524TRLO1.1.1 |
03/09/2021 | 11:07:06 | 19 | 4039 | XLON | 00260932307TRLO1.1.1 |
03/09/2021 | 11:07:06 | 42 | 4039 | XLON | 00260932305TRLO1.1.1 |
03/09/2021 | 11:07:06 | 93 | 4039 | XLON | 00260932306TRLO1.1.1 |
03/09/2021 | 11:05:14 | 3 | 4038 | XLON | 00260932186TRLO1.1.1 |
03/09/2021 | 11:04:05 | 52 | 4038 | XLON | 00260932062TRLO1.1.1 |
03/09/2021 | 11:04:05 | 90 | 4038 | XLON | 00260932061TRLO1.1.1 |
03/09/2021 | 11:04:05 | 66 | 4038 | XLON | 00260932060TRLO1.1.1 |
03/09/2021 | 11:03:14 | 68 | 4036 | XLON | 00260931987TRLO1.1.1 |
03/09/2021 | 11:02:24 | 30 | 4035 | XLON | 00260931898TRLO1.1.1 |
03/09/2021 | 11:02:24 | 60 | 4035 | XLON | 00260931897TRLO1.1.1 |
03/09/2021 | 11:02:24 | 108 | 4035 | XLON | 00260931896TRLO1.1.1 |
03/09/2021 | 10:57:06 | 57 | 4030 | XLON | 00260931312TRLO1.1.1 |
03/09/2021 | 10:56:09 | 63 | 4030 | XLON | 00260931162TRLO1.1.1 |
03/09/2021 | 10:56:09 | 55 | 4030 | XLON | 00260931163TRLO1.1.1 |
03/09/2021 | 10:55:53 | 11 | 4029 | XLON | 00260931113TRLO1.1.1 |
03/09/2021 | 10:51:42 | 64 | 4029 | XLON | 00260930653TRLO1.1.1 |
03/09/2021 | 10:49:46 | 85 | 4030 | XLON | 00260930479TRLO1.1.1 |
03/09/2021 | 10:49:34 | 75 | 4031 | XLON | 00260930458TRLO1.1.1 |
03/09/2021 | 10:47:49 | 77 | 4030 | XLON | 00260930269TRLO1.1.1 |
03/09/2021 | 10:47:49 | 41 | 4031 | XLON | 00260930268TRLO1.1.1 |
03/09/2021 | 10:47:49 | 42 | 4031 | XLON | 00260930267TRLO1.1.1 |
03/09/2021 | 10:46:14 | 47 | 4031 | XLON | 00260930131TRLO1.1.1 |
03/09/2021 | 10:46:14 | 112 | 4031 | XLON | 00260930130TRLO1.1.1 |
03/09/2021 | 10:46:14 | 57 | 4031 | XLON | 00260930129TRLO1.1.1 |
03/09/2021 | 10:45:46 | 43 | 4032 | XLON | 00260930032TRLO1.1.1 |
03/09/2021 | 10:45:05 | 26 | 4032 | XLON | 00260929951TRLO1.1.1 |
03/09/2021 | 10:45:05 | 42 | 4032 | XLON | 00260929950TRLO1.1.1 |
03/09/2021 | 10:45:05 | 58 | 4032 | XLON | 00260929949TRLO1.1.1 |
03/09/2021 | 10:45:05 | 64 | 4032 | XLON | 00260929948TRLO1.1.1 |
03/09/2021 | 10:44:54 | 2 | 4032 | XLON | 00260929935TRLO1.1.1 |
03/09/2021 | 10:44:54 | 3 | 4032 | XLON | 00260929936TRLO1.1.1 |
03/09/2021 | 10:41:53 | 42 | 4030 | XLON | 00260929636TRLO1.1.1 |
03/09/2021 | 10:41:53 | 90 | 4030 | XLON | 00260929635TRLO1.1.1 |
03/09/2021 | 10:41:49 | 89 | 4030 | XLON | 00260929622TRLO1.1.1 |
03/09/2021 | 10:41:49 | 63 | 4030 | XLON | 00260929621TRLO1.1.1 |
03/09/2021 | 10:36:39 | 3 | 4026 | XLON | 00260929071TRLO1.1.1 |
03/09/2021 | 10:36:39 | 90 | 4026 | XLON | 00260929070TRLO1.1.1 |
03/09/2021 | 10:35:36 | 16 | 4026 | XLON | 00260928969TRLO1.1.1 |
03/09/2021 | 10:35:36 | 53 | 4026 | XLON | 00260928968TRLO1.1.1 |
03/09/2021 | 10:33:43 | 52 | 4026 | XLON | 00260928836TRLO1.1.1 |
03/09/2021 | 10:31:57 | 87 | 4025 | XLON | 00260928691TRLO1.1.1 |
03/09/2021 | 10:31:57 | 109 | 4025 | XLON | 00260928692TRLO1.1.1 |
03/09/2021 | 10:31:53 | 185 | 4026 | XLON | 00260928685TRLO1.1.1 |
03/09/2021 | 10:31:53 | 2 | 4026 | XLON | 00260928684TRLO1.1.1 |
03/09/2021 | 10:31:53 | 128 | 4026 | XLON | 00260928683TRLO1.1.1 |
03/09/2021 | 10:31:53 | 64 | 4026 | XLON | 00260928681TRLO1.1.1 |
03/09/2021 | 10:31:53 | 17 | 4026 | XLON | 00260928682TRLO1.1.1 |
03/09/2021 | 10:26:55 | 47 | 4019 | XLON | 00260928227TRLO1.1.1 |
03/09/2021 | 10:25:50 | 99 | 4019 | XLON | 00260928127TRLO1.1.1 |
03/09/2021 | 10:21:43 | 37 | 4017 | XLON | 00260927728TRLO1.1.1 |
03/09/2021 | 10:20:33 | 143 | 4018 | XLON | 00260927601TRLO1.1.1 |
03/09/2021 | 10:20:33 | 41 | 4019 | XLON | 00260927600TRLO1.1.1 |
03/09/2021 | 10:20:33 | 75 | 4018 | XLON | 00260927599TRLO1.1.1 |
03/09/2021 | 10:17:21 | 10 | 4021 | XLON | 00260927257TRLO1.1.1 |
03/09/2021 | 10:17:21 | 42 | 4021 | XLON | 00260927258TRLO1.1.1 |
03/09/2021 | 10:17:21 | 43 | 4021 | XLON | 00260927256TRLO1.1.1 |
03/09/2021 | 10:17:21 | 111 | 4021 | XLON | 00260927255TRLO1.1.1 |
03/09/2021 | 10:16:09 | 44 | 4022 | XLON | 00260927135TRLO1.1.1 |
03/09/2021 | 10:15:21 | 46 | 4022 | XLON | 00260927062TRLO1.1.1 |
03/09/2021 | 10:13:54 | 56 | 4022 | XLON | 00260926907TRLO1.1.1 |
03/09/2021 | 10:13:54 | 50 | 4022 | XLON | 00260926906TRLO1.1.1 |
03/09/2021 | 10:10:55 | 42 | 4023 | XLON | 00260926535TRLO1.1.1 |
03/09/2021 | 10:09:10 | 27 | 4022 | XLON | 00260926260TRLO1.1.1 |
03/09/2021 | 10:09:10 | 13 | 4022 | XLON | 00260926262TRLO1.1.1 |
03/09/2021 | 10:09:10 | 34 | 4022 | XLON | 00260926261TRLO1.1.1 |
03/09/2021 | 10:09:10 | 2 | 4023 | XLON | 00260926259TRLO1.1.1 |
03/09/2021 | 10:09:10 | 4 | 4023 | XLON | 00260926257TRLO1.1.1 |
03/09/2021 | 10:09:10 | 64 | 4023 | XLON | 00260926258TRLO1.1.1 |
03/09/2021 | 10:07:39 | 146 | 4023 | XLON | 00260926121TRLO1.1.1 |
03/09/2021 | 10:07:29 | 146 | 4024 | XLON | 00260926094TRLO1.1.1 |
03/09/2021 | 10:05:36 | 34 | 4020 | XLON | 00260925881TRLO1.1.1 |
03/09/2021 | 10:05:06 | 40 | 4021 | XLON | 00260925813TRLO1.1.1 |
03/09/2021 | 10:03:26 | 41 | 4021 | XLON | 00260925680TRLO1.1.1 |
03/09/2021 | 10:03:26 | 9 | 4021 | XLON | 00260925679TRLO1.1.1 |
03/09/2021 | 10:02:28 | 141 | 4026 | XLON | 00260925567TRLO1.1.1 |
03/09/2021 | 10:02:28 | 11 | 4026 | XLON | 00260925566TRLO1.1.1 |
03/09/2021 | 10:02:22 | 146 | 4027 | XLON | 00260925557TRLO1.1.1 |
03/09/2021 | 09:59:21 | 129 | 4023 | XLON | 00260925231TRLO1.1.1 |
03/09/2021 | 09:58:36 | 75 | 4024 | XLON | 00260925177TRLO1.1.1 |
03/09/2021 | 09:58:36 | 39 | 4024 | XLON | 00260925178TRLO1.1.1 |
03/09/2021 | 09:58:16 | 1 | 4024 | XLON | 00260925151TRLO1.1.1 |
03/09/2021 | 09:58:01 | 1 | 4024 | XLON | 00260925113TRLO1.1.1 |
03/09/2021 | 09:56:36 | 127 | 4024 | XLON | 00260924922TRLO1.1.1 |
03/09/2021 | 09:53:06 | 46 | 4023 | XLON | 00260924519TRLO1.1.1 |
03/09/2021 | 09:52:14 | 37 | 4022 | XLON | 00260924440TRLO1.1.1 |
03/09/2021 | 09:52:14 | 59 | 4022 | XLON | 00260924441TRLO1.1.1 |
03/09/2021 | 09:51:53 | 80 | 4023 | XLON | 00260924401TRLO1.1.1 |
03/09/2021 | 09:51:06 | 87 | 4023 | XLON | 00260924298TRLO1.1.1 |
03/09/2021 | 09:48:36 | 78 | 4024 | XLON | 00260924053TRLO1.1.1 |
03/09/2021 | 09:48:35 | 63 | 4025 | XLON | 00260924052TRLO1.1.1 |
03/09/2021 | 09:46:35 | 28 | 4023 | XLON | 00260923834TRLO1.1.1 |
03/09/2021 | 09:46:35 | 2 | 4023 | XLON | 00260923833TRLO1.1.1 |
03/09/2021 | 09:45:07 | 77 | 4027 | XLON | 00260923678TRLO1.1.1 |
03/09/2021 | 09:45:07 | 76 | 4028 | XLON | 00260923677TRLO1.1.1 |
03/09/2021 | 09:44:34 | 50 | 4029 | XLON | 00260923636TRLO1.1.1 |
03/09/2021 | 09:44:34 | 28 | 4029 | XLON | 00260923635TRLO1.1.1 |
03/09/2021 | 09:44:21 | 65 | 4030 | XLON | 00260923610TRLO1.1.1 |
03/09/2021 | 09:42:05 | 54 | 4029 | XLON | 00260923412TRLO1.1.1 |
03/09/2021 | 09:41:21 | 47 | 4028 | XLON | 00260923328TRLO1.1.1 |
03/09/2021 | 09:41:21 | 75 | 4028 | XLON | 00260923327TRLO1.1.1 |
03/09/2021 | 09:38:06 | 40 | 4029 | XLON | 00260923129TRLO1.1.1 |
03/09/2021 | 09:37:08 | 72 | 4032 | XLON | 00260923044TRLO1.1.1 |
03/09/2021 | 09:37:08 | 40 | 4032 | XLON | 00260923045TRLO1.1.1 |
03/09/2021 | 09:36:22 | 56 | 4033 | XLON | 00260922963TRLO1.1.1 |
03/09/2021 | 09:36:17 | 50 | 4033 | XLON | 00260922953TRLO1.1.1 |
03/09/2021 | 09:35:26 | 3 | 4033 | XLON | 00260922874TRLO1.1.1 |
03/09/2021 | 09:34:37 | 15 | 4033 | XLON | 00260922803TRLO1.1.1 |
03/09/2021 | 09:33:46 | 94 | 4033 | XLON | 00260922732TRLO1.1.1 |
03/09/2021 | 09:33:46 | 67 | 4033 | XLON | 00260922731TRLO1.1.1 |
03/09/2021 | 09:32:39 | 50 | 4034 | XLON | 00260922644TRLO1.1.1 |
03/09/2021 | 09:32:39 | 108 | 4034 | XLON | 00260922645TRLO1.1.1 |
03/09/2021 | 09:32:39 | 15 | 4034 | XLON | 00260922643TRLO1.1.1 |
03/09/2021 | 09:29:47 | 22 | 4031 | XLON | 00260922330TRLO1.1.1 |
03/09/2021 | 09:29:47 | 85 | 4031 | XLON | 00260922329TRLO1.1.1 |
03/09/2021 | 09:28:46 | 97 | 4032 | XLON | 00260922268TRLO1.1.1 |
03/09/2021 | 09:26:16 | 24 | 4033 | XLON | 00260922060TRLO1.1.1 |
03/09/2021 | 09:26:16 | 17 | 4032 | XLON | 00260922059TRLO1.1.1 |
03/09/2021 | 09:26:16 | 7 | 4032 | XLON | 00260922058TRLO1.1.1 |
03/09/2021 | 09:26:16 | 49 | 4032 | XLON | 00260922057TRLO1.1.1 |
03/09/2021 | 09:26:16 | 3 | 4032 | XLON | 00260922056TRLO1.1.1 |
03/09/2021 | 09:24:28 | 129 | 4033 | XLON | 00260921804TRLO1.1.1 |
03/09/2021 | 09:24:20 | 29 | 4034 | XLON | 00260921798TRLO1.1.1 |
03/09/2021 | 09:24:18 | 75 | 4034 | XLON | 00260921792TRLO1.1.1 |
03/09/2021 | 09:22:32 | 60 | 4030 | XLON | 00260921600TRLO1.1.1 |
03/09/2021 | 09:22:32 | 75 | 4030 | XLON | 00260921599TRLO1.1.1 |
03/09/2021 | 09:22:32 | 7 | 4030 | XLON | 00260921601TRLO1.1.1 |
03/09/2021 | 09:20:53 | 17 | 4029 | XLON | 00260921436TRLO1.1.1 |
03/09/2021 | 09:20:53 | 35 | 4029 | XLON | 00260921435TRLO1.1.1 |
03/09/2021 | 09:17:44 | 31 | 4024 | XLON | 00260921091TRLO1.1.1 |
03/09/2021 | 09:17:43 | 50 | 4024 | XLON | 00260921084TRLO1.1.1 |
03/09/2021 | 09:17:43 | 1 | 4025 | XLON | 00260921083TRLO1.1.1 |
03/09/2021 | 09:17:43 | 75 | 4025 | XLON | 00260921082TRLO1.1.1 |
03/09/2021 | 09:16:34 | 74 | 4025 | XLON | 00260920929TRLO1.1.1 |
03/09/2021 | 09:15:13 | 4 | 4022 | XLON | 00260920800TRLO1.1.1 |
03/09/2021 | 09:15:13 | 53 | 4022 | XLON | 00260920801TRLO1.1.1 |
03/09/2021 | 09:12:58 | 56 | 4020 | XLON | 00260920579TRLO1.1.1 |
03/09/2021 | 09:12:43 | 63 | 4021 | XLON | 00260920510TRLO1.1.1 |
03/09/2021 | 09:10:40 | 75 | 4022 | XLON | 00260920237TRLO1.1.1 |
03/09/2021 | 09:10:40 | 75 | 4023 | XLON | 00260920236TRLO1.1.1 |
03/09/2021 | 09:10:40 | 1 | 4022 | XLON | 00260920235TRLO1.1.1 |
03/09/2021 | 09:08:36 | 145 | 4024 | XLON | 00260919905TRLO1.1.1 |
03/09/2021 | 09:07:51 | 10 | 4025 | XLON | 00260919816TRLO1.1.1 |
03/09/2021 | 09:07:51 | 100 | 4025 | XLON | 00260919815TRLO1.1.1 |
03/09/2021 | 09:07:51 | 17 | 4025 | XLON | 00260919814TRLO1.1.1 |
03/09/2021 | 09:06:56 | 50 | 4023 | XLON | 00260919721TRLO1.1.1 |
03/09/2021 | 09:06:31 | 50 | 4023 | XLON | 00260919690TRLO1.1.1 |
03/09/2021 | 09:06:31 | 62 | 4023 | XLON | 00260919691TRLO1.1.1 |
03/09/2021 | 09:06:31 | 75 | 4023 | XLON | 00260919689TRLO1.1.1 |
03/09/2021 | 09:01:32 | 98 | 4022 | XLON | 00260919108TRLO1.1.1 |
03/09/2021 | 08:59:47 | 46 | 4022 | XLON | 00260918886TRLO1.1.1 |
03/09/2021 | 08:57:17 | 74 | 4022 | XLON | 00260918559TRLO1.1.1 |
03/09/2021 | 08:57:17 | 7 | 4023 | XLON | 00260918558TRLO1.1.1 |
03/09/2021 | 08:57:17 | 75 | 4023 | XLON | 00260918557TRLO1.1.1 |
03/09/2021 | 08:54:52 | 128 | 4022 | XLON | 00260918183TRLO1.1.1 |
03/09/2021 | 08:54:52 | 76 | 4023 | XLON | 00260918182TRLO1.1.1 |
03/09/2021 | 08:54:15 | 30 | 4023 | XLON | 00260918116TRLO1.1.1 |
03/09/2021 | 08:54:15 | 50 | 4023 | XLON | 00260918117TRLO1.1.1 |
03/09/2021 | 08:51:47 | 76 | 4017 | XLON | 00260917726TRLO1.1.1 |
03/09/2021 | 08:49:33 | 3 | 4016 | XLON | 00260917497TRLO1.1.1 |
03/09/2021 | 08:49:33 | 39 | 4015 | XLON | 00260917495TRLO1.1.1 |
03/09/2021 | 08:49:33 | 54 | 4016 | XLON | 00260917496TRLO1.1.1 |
03/09/2021 | 08:49:33 | 11 | 4015 | XLON | 00260917494TRLO1.1.1 |
03/09/2021 | 08:49:33 | 75 | 4015 | XLON | 00260917493TRLO1.1.1 |
03/09/2021 | 08:48:10 | 8 | 4016 | XLON | 00260917366TRLO1.1.1 |
03/09/2021 | 08:48:10 | 144 | 4016 | XLON | 00260917367TRLO1.1.1 |
03/09/2021 | 08:47:13 | 160 | 4017 | XLON | 00260917207TRLO1.1.1 |
03/09/2021 | 08:47:13 | 3 | 4017 | XLON | 00260917206TRLO1.1.1 |
03/09/2021 | 08:46:22 | 6 | 4016 | XLON | 00260917085TRLO1.1.1 |
03/09/2021 | 08:46:22 | 91 | 4016 | XLON | 00260917086TRLO1.1.1 |
03/09/2021 | 08:46:22 | 63 | 4016 | XLON | 00260917084TRLO1.1.1 |
03/09/2021 | 08:43:27 | 3 | 4011 | XLON | 00260916630TRLO1.1.1 |
03/09/2021 | 08:41:43 | 11 | 4008 | XLON | 00260916386TRLO1.1.1 |
03/09/2021 | 08:41:43 | 3 | 4008 | XLON | 00260916384TRLO1.1.1 |
03/09/2021 | 08:41:43 | 61 | 4008 | XLON | 00260916385TRLO1.1.1 |
03/09/2021 | 08:41:43 | 75 | 4007 | XLON | 00260916383TRLO1.1.1 |
03/09/2021 | 08:40:29 | 38 | 4007 | XLON | 00260916213TRLO1.1.1 |
03/09/2021 | 08:40:10 | 38 | 4008 | XLON | 00260916163TRLO1.1.1 |
03/09/2021 | 08:39:30 | 61 | 4009 | XLON | 00260916095TRLO1.1.1 |
03/09/2021 | 08:39:30 | 33 | 4010 | XLON | 00260916096TRLO1.1.1 |
03/09/2021 | 08:39:30 | 3 | 4009 | XLON | 00260916094TRLO1.1.1 |
03/09/2021 | 08:39:30 | 75 | 4009 | XLON | 00260916093TRLO1.1.1 |
03/09/2021 | 08:38:03 | 102 | 4010 | XLON | 00260915919TRLO1.1.1 |
03/09/2021 | 08:37:41 | 86 | 4011 | XLON | 00260915866TRLO1.1.1 |
03/09/2021 | 08:37:41 | 20 | 4011 | XLON | 00260915865TRLO1.1.1 |
03/09/2021 | 08:35:21 | 216 | 4008 | XLON | 00260915580TRLO1.1.1 |
03/09/2021 | 08:34:48 | 49 | 4009 | XLON | 00260915491TRLO1.1.1 |
03/09/2021 | 08:34:48 | 214 | 4009 | XLON | 00260915490TRLO1.1.1 |
03/09/2021 | 08:32:21 | 106 | 4004 | XLON | 00260915285TRLO1.1.1 |
03/09/2021 | 08:32:21 | 75 | 4004 | XLON | 00260915284TRLO1.1.1 |
03/09/2021 | 08:28:47 | 36 | 4003 | XLON | 00260914879TRLO1.1.1 |
03/09/2021 | 08:28:47 | 21 | 4004 | XLON | 00260914877TRLO1.1.1 |
03/09/2021 | 08:28:47 | 6 | 4003 | XLON | 00260914875TRLO1.1.1 |
03/09/2021 | 08:28:47 | 64 | 4004 | XLON | 00260914876TRLO1.1.1 |
03/09/2021 | 08:28:47 | 64 | 4003 | XLON | 00260914873TRLO1.1.1 |
03/09/2021 | 08:28:47 | 75 | 4004 | XLON | 00260914874TRLO1.1.1 |
03/09/2021 | 08:28:47 | 90 | 4003 | XLON | 00260914872TRLO1.1.1 |
03/09/2021 | 08:26:45 | 48 | 3997 | XLON | 00260914622TRLO1.1.1 |
03/09/2021 | 08:26:00 | 38 | 4001 | XLON | 00260914550TRLO1.1.1 |
03/09/2021 | 08:25:22 | 27 | 4002 | XLON | 00260914471TRLO1.1.1 |
03/09/2021 | 08:25:22 | 43 | 4002 | XLON | 00260914470TRLO1.1.1 |
03/09/2021 | 08:25:22 | 82 | 4003 | XLON | 00260914469TRLO1.1.1 |
03/09/2021 | 08:22:06 | 71 | 3999 | XLON | 00260914133TRLO1.1.1 |
03/09/2021 | 08:21:44 | 82 | 4000 | XLON | 00260914108TRLO1.1.1 |
03/09/2021 | 08:20:12 | 33 | 4002 | XLON | 00260913938TRLO1.1.1 |
03/09/2021 | 08:19:37 | 53 | 4004 | XLON | 00260913886TRLO1.1.1 |
03/09/2021 | 08:19:33 | 55 | 4004 | XLON | 00260913881TRLO1.1.1 |
03/09/2021 | 08:19:33 | 23 | 4005 | XLON | 00260913880TRLO1.1.1 |
03/09/2021 | 08:19:32 | 79 | 4005 | XLON | 00260913873TRLO1.1.1 |
03/09/2021 | 08:18:40 | 1 | 4000 | XLON | 00260913778TRLO1.1.1 |
03/09/2021 | 08:18:40 | 99 | 4000 | XLON | 00260913777TRLO1.1.1 |
03/09/2021 | 08:17:31 | 69 | 4000 | XLON | 00260913655TRLO1.1.1 |
03/09/2021 | 08:17:31 | 32 | 4001 | XLON | 00260913654TRLO1.1.1 |
03/09/2021 | 08:17:31 | 51 | 4001 | XLON | 00260913653TRLO1.1.1 |
03/09/2021 | 08:16:03 | 68 | 3996 | XLON | 00260913488TRLO1.1.1 |
03/09/2021 | 08:15:11 | 28 | 3995 | XLON | 00260913293TRLO1.1.1 |
03/09/2021 | 08:14:32 | 60 | 3998 | XLON | 00260913157TRLO1.1.1 |
03/09/2021 | 08:14:32 | 52 | 3999 | XLON | 00260913156TRLO1.1.1 |
03/09/2021 | 08:13:21 | 88 | 4003 | XLON | 00260912991TRLO1.1.1 |
03/09/2021 | 08:13:20 | 72 | 4004 | XLON | 00260912990TRLO1.1.1 |
03/09/2021 | 08:12:04 | 20 | 4004 | XLON | 00260912839TRLO1.1.1 |
03/09/2021 | 08:12:04 | 44 | 4004 | XLON | 00260912840TRLO1.1.1 |
03/09/2021 | 08:12:04 | 64 | 4005 | XLON | 00260912837TRLO1.1.1 |
03/09/2021 | 08:10:53 | 71 | 4004 | XLON | 00260912632TRLO1.1.1 |
03/09/2021 | 08:10:53 | 6 | 4004 | XLON | 00260912631TRLO1.1.1 |
03/09/2021 | 08:10:53 | 86 | 4005 | XLON | 00260912630TRLO1.1.1 |
03/09/2021 | 08:09:58 | 51 | 4005 | XLON | 00260912473TRLO1.1.1 |
03/09/2021 | 08:09:02 | 44 | 4007 | XLON | 00260912351TRLO1.1.1 |
03/09/2021 | 08:09:02 | 61 | 4007 | XLON | 00260912350TRLO1.1.1 |
03/09/2021 | 08:09:02 | 106 | 4007 | XLON | 00260912349TRLO1.1.1 |
03/09/2021 | 08:08:39 | 146 | 4008 | XLON | 00260912308TRLO1.1.1 |
03/09/2021 | 08:08:39 | 48 | 4008 | XLON | 00260912307TRLO1.1.1 |
03/09/2021 | 08:08:08 | 63 | 4008 | XLON | 00260912221TRLO1.1.1 |
03/09/2021 | 08:08:03 | 18 | 4008 | XLON | 00260912211TRLO1.1.1 |
03/09/2021 | 08:06:34 | 73 | 4008 | XLON | 00260912016TRLO1.1.1 |
03/09/2021 | 08:03:11 | 56 | 4023 | XLON | 00260911674TRLO1.1.1 |
03/09/2021 | 08:02:39 | 37 | 4027 | XLON | 00260911632TRLO1.1.1 |
03/09/2021 | 08:02:13 | 62 | 4025 | XLON | 00260911560TRLO1.1.1 |
03/09/2021 | 08:02:13 | 47 | 4025 | XLON | 00260911558TRLO1.1.1 |
03/09/2021 | 08:02:13 | 81 | 4026 | XLON | 00260911559TRLO1.1.1 |
03/09/2021 | 08:02:13 | 32 | 4026 | XLON | 00260911557TRLO1.1.1 |
Related Shares:
Spectris