Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Apr 2024 07:00

RNS Number : 0937K

British American Tobacco PLC

11 April 2024

British American Tobacco p.l.c.

11 April 2024

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:

Date of purchase:	10 April 2024
Number of ordinary shares of 25 pence each purchased:	300,000
Highest price paid per share (pence):	2349.00p
Lowest price paid per share (pence):	2301.00p
Volume weighted average price paid per share (pence):	2324.4692p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,231,969,954 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,278,630 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 10 April 2024 is set out below.

Enquiries:

Investor Relations

Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson

+44 (0) 20 7845 2012/1124/1095/1263/1117

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	10/04/2024	220,000	2,324.5785	LSE
British American Tobacco p.l.c.	GB0002875804	10/04/2024	50,000	2,324.1702	CHIX
British American Tobacco p.l.c.	GB0002875804	10/04/2024	30,000	2,324.1659	BATE

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
260	2,310.00	BATE	16:23:16
2	2,310.00	BATE	16:23:16
65	2,310.00	BATE	16:23:16
300	2,310.00	CHIX	16:23:16
320	2,310.00	CHIX	16:23:16
624	2,310.00	LSE	16:23:16
927	2,310.00	LSE	16:23:16
716	2,310.00	LSE	16:23:16
577	2,310.00	LSE	16:23:16
952	2,309.00	LSE	16:21:42
330	2,309.00	LSE	16:21:42
168	2,310.00	CHIX	16:21:01
320	2,310.00	CHIX	16:21:01
36	2,310.00	CHIX	16:21:01
69	2,310.00	CHIX	16:21:01
18	2,310.00	CHIX	16:21:01
728	2,309.00	BATE	16:18:31
1284	2,309.00	LSE	16:17:08
209	2,310.00	CHIX	16:16:41
73	2,310.00	CHIX	16:16:41
327	2,310.00	CHIX	16:16:41
68	2,310.00	CHIX	16:16:41
581	2,311.00	LSE	16:14:34
741	2,311.00	LSE	16:14:34
847	2,312.00	LSE	16:13:38
467	2,312.00	LSE	16:13:17
440	2,313.00	LSE	16:12:49
1200	2,313.00	LSE	16:12:49
636	2,313.00	CHIX	16:12:49
302	2,313.00	LSE	16:12:49
321	2,313.00	BATE	16:12:49
358	2,313.00	BATE	16:12:49
100	2,314.00	BATE	16:12:44
65	2,314.00	BATE	16:12:44
101	2,313.00	CHIX	16:11:14
1	2,313.00	CHIX	16:11:14
20	2,313.00	CHIX	16:11:14
335	2,313.00	CHIX	16:11:14
85	2,313.00	CHIX	16:11:14
32	2,313.00	CHIX	16:11:14
55	2,313.00	CHIX	16:11:14
200	2,312.00	BATE	16:10:54
112	2,312.00	BATE	16:10:54
15	2,312.00	BATE	16:10:51
1	2,312.00	BATE	16:10:51
229	2,312.00	CHIX	16:08:53
1363	2,310.00	LSE	16:06:46
687	2,311.00	CHIX	16:03:57
570	2,309.00	LSE	16:02:23
562	2,309.00	LSE	16:02:23
336	2,309.00	LSE	16:02:22
635	2,310.00	BATE	16:00:27
211	2,310.00	CHIX	16:00:27
43	2,310.00	CHIX	16:00:27
1020	2,310.00	LSE	16:00:27
214	2,310.00	LSE	16:00:27
346	2,310.00	CHIX	16:00:27
253	2,311.00	LSE	15:57:43
1119	2,311.00	LSE	15:57:43
621	2,311.00	CHIX	15:56:13
1449	2,312.00	LSE	15:55:14
618	2,312.00	BATE	15:54:50
72	2,312.00	BATE	15:54:50
699	2,314.00	CHIX	15:53:34
1461	2,314.00	LSE	15:53:34
1434	2,312.00	LSE	15:49:09
1090	2,313.00	LSE	15:48:55
343	2,313.00	LSE	15:48:55
650	2,313.00	BATE	15:48:55
641	2,313.00	CHIX	15:48:55
644	2,314.00	CHIX	15:43:59
927	2,313.00	LSE	15:42:39
83	2,313.00	LSE	15:42:39
443	2,313.00	LSE	15:42:39
1303	2,315.00	LSE	15:40:11
164	2,315.00	LSE	15:40:11
637	2,315.00	BATE	15:40:11
655	2,315.00	CHIX	15:40:11
1301	2,313.00	LSE	15:36:34
163	2,312.00	CHIX	15:34:58
200	2,312.00	CHIX	15:34:58
60	2,312.00	CHIX	15:34:58
1205	2,312.00	LSE	15:34:58
624	2,312.00	BATE	15:31:43
708	2,314.00	CHIX	15:30:35
1412	2,314.00	LSE	15:30:13
1367	2,317.00	LSE	15:27:42
702	2,318.00	CHIX	15:25:59
1370	2,320.00	LSE	15:25:04
1108	2,319.00	LSE	15:23:56
699	2,319.00	CHIX	15:23:56
711	2,319.00	BATE	15:23:56
180	2,319.00	LSE	15:23:56
1236	2,317.00	LSE	15:19:14
690	2,316.00	BATE	15:17:41
251	2,316.00	LSE	15:17:41
407	2,316.00	LSE	15:17:41
668	2,316.00	LSE	15:17:41
57	2,316.00	LSE	15:17:41
727	2,316.00	CHIX	15:17:41
1396	2,315.00	LSE	15:14:55
265	2,315.00	LSE	15:14:02
880	2,315.00	LSE	15:14:01
237	2,315.00	LSE	15:14:01
164	2,315.00	CHIX	15:13:07
65	2,315.00	CHIX	15:13:07
65	2,315.00	CHIX	15:13:07
100	2,315.00	CHIX	15:13:07
229	2,315.00	CHIX	15:13:07
114	2,313.00	CHIX	15:12:19
1184	2,313.00	LSE	15:11:46
162	2,311.00	LSE	15:09:36
1209	2,311.00	LSE	15:09:32
649	2,312.00	BATE	15:09:12
1399	2,314.00	LSE	15:08:19
65	2,314.00	LSE	15:08:19
728	2,309.00	CHIX	15:06:35
159	2,310.00	LSE	15:06:33
588	2,310.00	LSE	15:06:33
592	2,310.00	LSE	15:06:33
1414	2,308.00	LSE	15:06:05
1337	2,306.00	LSE	15:04:45
1240	2,307.00	LSE	15:04:07
275	2,306.00	CHIX	15:02:36
388	2,306.00	CHIX	15:02:36
607	2,306.00	BATE	15:02:36
124	2,305.00	LSE	15:01:21
300	2,305.00	LSE	15:01:21
301	2,305.00	LSE	15:01:21
402	2,305.00	LSE	15:01:21
100	2,305.00	LSE	15:00:23
147	2,305.00	LSE	15:00:23
1213	2,307.00	LSE	14:59:08
187	2,306.00	LSE	14:58:02
425	2,308.00	LSE	14:57:39
147	2,308.00	LSE	14:57:39
722	2,308.00	CHIX	14:57:39
701	2,308.00	LSE	14:57:38
1174	2,306.00	LSE	14:57:11
187	2,307.00	BATE	14:57:04
403	2,307.00	BATE	14:57:04
467	2,307.00	LSE	14:57:02
991	2,307.00	LSE	14:57:01
1423	2,303.00	LSE	14:54:21
698	2,304.00	CHIX	14:53:34
1257	2,303.00	LSE	14:52:26
391	2,306.00	LSE	14:49:43
795	2,306.00	LSE	14:49:43
622	2,307.00	CHIX	14:49:16
476	2,308.00	LSE	14:49:00
702	2,308.00	BATE	14:49:00
882	2,308.00	LSE	14:49:00
92	2,307.00	LSE	14:48:05
1169	2,307.00	LSE	14:48:05
10	2,307.00	LSE	14:48:03
1416	2,307.00	LSE	14:47:02
788	2,308.00	LSE	14:46:25
456	2,308.00	LSE	14:46:25
22	2,308.00	LSE	14:46:07
300	2,308.00	LSE	14:46:05
940	2,308.00	LSE	14:46:04
632	2,307.00	CHIX	14:45:33
598	2,307.00	LSE	14:45:33
100	2,307.00	LSE	14:45:33
60	2,307.00	LSE	14:45:31
325	2,307.00	LSE	14:45:30
204	2,307.00	LSE	14:45:30
115	2,307.00	LSE	14:45:30
1363	2,306.00	LSE	14:44:01
42	2,306.00	LSE	14:44:01
37	2,301.00	LSE	14:42:23
200	2,301.00	LSE	14:42:23
99	2,301.00	LSE	14:42:23
201	2,301.00	LSE	14:42:23
69	2,301.00	LSE	14:42:23
31	2,301.00	LSE	14:42:23
670	2,301.00	LSE	14:42:23
663	2,303.00	LSE	14:41:45
605	2,303.00	BATE	14:41:45
184	2,303.00	LSE	14:41:44
150	2,303.00	LSE	14:41:44
450	2,303.00	LSE	14:41:44
6	2,303.00	LSE	14:41:44
1188	2,302.00	LSE	14:41:04
639	2,302.00	CHIX	14:41:04
1470	2,303.00	LSE	14:40:26
1306	2,305.00	LSE	14:39:16
1428	2,308.00	LSE	14:38:59
1225	2,308.00	LSE	14:38:22
1343	2,308.00	LSE	14:38:08
1415	2,310.00	LSE	14:37:22
9	2,310.00	LSE	14:37:22
545	2,311.00	CHIX	14:37:12
87	2,311.00	CHIX	14:37:12
1070	2,311.00	LSE	14:36:58
54	2,311.00	LSE	14:36:58
265	2,311.00	LSE	14:36:58
240	2,313.00	LSE	14:35:46
1160	2,313.00	LSE	14:35:46
575	2,315.00	BATE	14:35:31
82	2,315.00	BATE	14:35:31
682	2,320.00	LSE	14:34:26
676	2,320.00	LSE	14:34:26
1384	2,320.00	LSE	14:33:49
1183	2,321.00	LSE	14:33:48
664	2,321.00	CHIX	14:33:48
1240	2,317.00	LSE	14:32:12
1391	2,317.00	LSE	14:31:36
1368	2,320.00	LSE	14:30:06
1380	2,321.00	LSE	14:29:21
9	2,321.00	LSE	14:29:21
675	2,322.00	CHIX	14:28:22
722	2,322.00	BATE	14:27:50
604	2,323.00	LSE	14:27:17
712	2,323.00	LSE	14:27:17
1252	2,323.00	LSE	14:26:54
1410	2,323.00	LSE	14:26:54
1210	2,322.00	LSE	14:25:02
653	2,322.00	CHIX	14:25:02
274	2,319.00	LSE	14:20:19
378	2,319.00	LSE	14:20:19
1349	2,319.00	LSE	14:20:19
108	2,319.00	BATE	14:20:19
485	2,319.00	BATE	14:20:19
665	2,319.00	CHIX	14:20:19
1354	2,323.00	LSE	14:17:23
605	2,323.00	CHIX	14:17:23
732	2,323.00	BATE	14:14:55
1449	2,323.00	LSE	14:14:55
1412	2,323.00	LSE	14:13:50
694	2,323.00	CHIX	14:13:50
550	2,320.00	CHIX	14:07:40
70	2,320.00	BATE	14:07:40
1400	2,320.00	LSE	14:07:40
74	2,320.00	CHIX	14:07:40
603	2,320.00	BATE	14:07:40
60	2,319.00	LSE	14:05:26
654	2,319.00	CHIX	14:03:47
580	2,319.00	LSE	14:02:09
353	2,319.00	LSE	14:02:09
67	2,319.00	LSE	14:02:09
92	2,319.00	LSE	14:02:09
51	2,319.00	LSE	14:02:09
72	2,319.00	LSE	14:02:09
631	2,320.00	CHIX	14:01:11
606	2,321.00	BATE	14:00:25
701	2,322.00	BATE	13:59:40
37	2,322.00	BATE	13:59:40
1353	2,322.00	LSE	13:59:40
5	2,322.00	LSE	13:59:40
581	2,323.00	LSE	13:58:02
796	2,323.00	LSE	13:58:02
675	2,323.00	CHIX	13:58:02
660	2,322.00	CHIX	13:53:21
69	2,322.00	CHIX	13:53:15
1302	2,324.00	LSE	13:50:38
667	2,325.00	CHIX	13:49:50
586	2,327.00	BATE	13:48:05
80	2,327.00	BATE	13:48:02
1326	2,326.00	LSE	13:46:02
682	2,326.00	CHIX	13:46:02
1283	2,326.00	LSE	13:43:13
581	2,327.00	CHIX	13:43:12
14	2,327.00	CHIX	13:43:12
606	2,327.00	BATE	13:43:12
660	2,325.00	CHIX	13:39:17
245	2,325.00	LSE	13:38:06
65	2,325.00	LSE	13:38:06
282	2,325.00	LSE	13:38:06
378	2,325.00	LSE	13:38:06
390	2,325.00	LSE	13:38:06
1249	2,329.00	LSE	13:36:40
295	2,330.00	BATE	13:36:22
413	2,330.00	BATE	13:36:22
413	2,331.00	CHIX	13:36:16
203	2,331.00	CHIX	13:36:16
422	2,330.00	CHIX	13:34:43
170	2,330.00	CHIX	13:34:43
1231	2,330.00	LSE	13:34:43
710	2,328.00	BATE	13:32:16
651	2,329.00	CHIX	13:32:11
1265	2,331.00	LSE	13:31:47
670	2,331.00	BATE	13:30:45
627	2,332.00	CHIX	13:30:44
1230	2,331.00	LSE	13:30:01
98	2,334.00	CHIX	13:26:43
21	2,334.00	CHIX	13:26:43
512	2,334.00	CHIX	13:26:43
1227	2,340.00	LSE	13:20:25
1330	2,341.00	LSE	13:13:32
713	2,342.00	CHIX	13:11:43
151	2,341.00	BATE	13:10:37
33	2,341.00	BATE	13:10:37
492	2,341.00	BATE	13:10:37
245	2,341.00	LSE	13:08:02
897	2,340.00	LSE	13:02:34
160	2,340.00	LSE	13:02:34
619	2,340.00	CHIX	13:02:34
23	2,340.00	LSE	13:02:07
366	2,340.00	LSE	13:02:07
347	2,341.00	LSE	12:56:42
180	2,341.00	LSE	12:56:42
801	2,341.00	LSE	12:56:42
221	2,342.00	BATE	12:51:02
490	2,342.00	BATE	12:50:35
420	2,343.00	LSE	12:49:17
1013	2,343.00	LSE	12:49:17
695	2,341.00	CHIX	12:45:02
1329	2,342.00	LSE	12:44:23
1192	2,343.00	LSE	12:40:40
1208	2,343.00	LSE	12:37:07
714	2,341.00	LSE	12:33:37
622	2,341.00	LSE	12:33:37
705	2,341.00	CHIX	12:33:37
140	2,338.00	LSE	12:26:15
800	2,338.00	LSE	12:26:15
288	2,338.00	LSE	12:26:15
108	2,339.00	BATE	12:25:42
624	2,339.00	BATE	12:25:37
1256	2,340.00	LSE	12:24:04
588	2,340.00	CHIX	12:24:04
1319	2,340.00	LSE	12:21:36
173	2,340.00	LSE	12:20:42
1220	2,340.00	LSE	12:20:42
1118	2,340.00	LSE	12:20:42
731	2,340.00	CHIX	12:20:42
450	2,335.00	LSE	12:08:31
109	2,335.00	LSE	12:08:31
629	2,335.00	BATE	12:08:31
470	2,335.00	LSE	12:08:31
297	2,335.00	LSE	12:08:30
82	2,335.00	LSE	12:08:29
144	2,335.00	LSE	12:08:25
423	2,335.00	LSE	12:08:25
410	2,335.00	LSE	12:08:24
296	2,335.00	LSE	12:08:21
107	2,333.00	LSE	12:00:00
196	2,333.00	LSE	12:00:00
322	2,333.00	LSE	12:00:00
321	2,333.00	LSE	12:00:00
233	2,333.00	LSE	12:00:00
1291	2,333.00	LSE	12:00:00
108	2,333.00	CHIX	12:00:00
93	2,333.00	BATE	12:00:00
518	2,333.00	BATE	12:00:00
514	2,333.00	CHIX	12:00:00
644	2,332.00	CHIX	11:48:20
139	2,332.00	LSE	11:45:22
1100	2,332.00	LSE	11:45:22
181	2,334.00	LSE	11:37:01
1228	2,334.00	LSE	11:37:01
627	2,334.00	CHIX	11:35:22
242	2,332.00	LSE	11:31:08
571	2,332.00	LSE	11:31:08
336	2,332.00	LSE	11:31:08
248	2,332.00	LSE	11:31:08
179	2,332.00	BATE	11:31:08
438	2,332.00	BATE	11:31:08
1237	2,332.00	LSE	11:31:08
1399	2,332.00	LSE	11:28:09
602	2,332.00	CHIX	11:28:09
2097	2,332.00	LSE	11:20:55
1223	2,332.00	LSE	11:20:55
767	2,332.00	BATE	11:20:55
735	2,332.00	CHIX	11:20:55
98	2,332.00	CHIX	11:18:40
9	2,332.00	CHIX	11:18:40
85	2,332.00	CHIX	11:18:40
95	2,332.00	CHIX	11:18:40
110	2,332.00	CHIX	11:18:40
229	2,332.00	CHIX	11:18:40
1463	2,329.00	LSE	10:53:35
588	2,331.00	CHIX	10:51:54
1261	2,331.00	LSE	10:48:17
352	2,331.00	LSE	10:44:22
435	2,331.00	LSE	10:44:22
704	2,331.00	BATE	10:44:22
124	2,331.00	LSE	10:43:28
214	2,331.00	LSE	10:43:17
81	2,331.00	LSE	10:43:17
713	2,327.00	CHIX	10:35:40
1459	2,327.00	LSE	10:35:39
1292	2,328.00	LSE	10:30:11
569	2,329.00	LSE	10:29:05
611	2,329.00	LSE	10:29:05
107	2,329.00	LSE	10:26:24
74	2,329.00	LSE	10:26:15
198	2,329.00	LSE	10:25:52
299	2,329.00	LSE	10:25:52
225	2,329.00	LSE	10:25:52
226	2,329.00	LSE	10:25:51
321	2,329.00	LSE	10:25:51
660	2,330.00	BATE	10:24:25
663	2,330.00	CHIX	10:21:10
15	2,329.00	CHIX	10:16:34
650	2,329.00	CHIX	10:16:34
596	2,328.00	LSE	10:15:16
195	2,328.00	LSE	10:15:16
520	2,328.00	LSE	10:15:09
1399	2,331.00	LSE	10:11:33
80	2,331.00	BATE	10:11:33
135	2,331.00	BATE	10:11:33
432	2,331.00	BATE	10:11:33
683	2,331.00	CHIX	10:04:22
1378	2,331.00	LSE	10:04:22
1258	2,330.00	LSE	09:58:54
597	2,331.00	BATE	09:54:31
153	2,331.00	LSE	09:53:03
680	2,331.00	LSE	09:52:43
500	2,331.00	LSE	09:52:43
388	2,332.00	LSE	09:51:48
852	2,332.00	LSE	09:51:48
648	2,332.00	CHIX	09:51:48
210	2,329.00	LSE	09:48:23
67	2,330.00	LSE	09:42:58
1175	2,330.00	LSE	09:42:58
72	2,331.00	LSE	09:38:12
439	2,331.00	LSE	09:38:11
224	2,331.00	LSE	09:38:08
235	2,331.00	LSE	09:38:08
442	2,331.00	LSE	09:38:07
731	2,333.00	CHIX	09:37:31
346	2,333.00	LSE	09:36:23
730	2,333.00	LSE	09:36:23
118	2,333.00	LSE	09:36:23
178	2,333.00	LSE	09:36:23
217	2,331.00	LSE	09:35:01
125	2,331.00	LSE	09:34:42
1213	2,331.00	LSE	09:32:08
319	2,332.00	LSE	09:31:47
198	2,332.00	BATE	09:31:47
873	2,332.00	LSE	09:31:47
455	2,332.00	BATE	09:31:47
597	2,332.00	CHIX	09:31:47
414	2,332.00	LSE	09:31:47
50	2,331.00	LSE	09:22:32
370	2,331.00	LSE	09:22:32
103	2,331.00	LSE	09:22:28
465	2,331.00	LSE	09:22:26
152	2,331.00	LSE	09:22:21
38	2,331.00	LSE	09:22:19
158	2,331.00	LSE	09:22:17
38	2,331.00	LSE	09:22:10
80	2,331.00	LSE	09:22:07
79	2,336.00	LSE	09:19:38
1099	2,336.00	LSE	09:19:38
161	2,336.00	LSE	09:19:38
633	2,336.00	CHIX	09:16:19
642	2,340.00	BATE	09:13:19
102	2,340.00	LSE	09:13:19
211	2,340.00	LSE	09:13:19
695	2,340.00	LSE	09:13:17
38	2,340.00	LSE	09:13:15
38	2,340.00	LSE	09:13:11
321	2,340.00	LSE	09:13:09
597	2,341.00	CHIX	09:07:26
1217	2,341.00	LSE	09:04:53
1084	2,342.00	LSE	09:04:47
241	2,342.00	LSE	09:04:47
862	2,344.00	LSE	08:58:25
568	2,344.00	LSE	08:58:25
507	2,344.00	CHIX	08:58:25
179	2,344.00	CHIX	08:58:25
119	2,342.00	LSE	08:54:51
111	2,342.00	LSE	08:54:50
300	2,342.00	LSE	08:54:32
188	2,342.00	LSE	08:54:28
199	2,342.00	LSE	08:54:27
281	2,344.00	BATE	08:53:56
432	2,344.00	BATE	08:53:56
1205	2,346.00	LSE	08:52:11
1235	2,346.00	LSE	08:50:15
1925	2,347.00	LSE	08:49:23
1579	2,348.00	LSE	08:48:23
2058	2,348.00	LSE	08:48:23
20	2,349.00	LSE	08:48:10
1632	2,349.00	LSE	08:48:10
1392	2,342.00	LSE	08:47:05
1258	2,342.00	LSE	08:45:16
448	2,343.00	CHIX	08:44:38
241	2,343.00	CHIX	08:44:38
65	2,342.00	LSE	08:40:13
333	2,342.00	LSE	08:40:13
40	2,342.00	LSE	08:40:13
1413	2,342.00	LSE	08:40:13
528	2,340.00	LSE	08:38:20
490	2,340.00	LSE	08:38:19
430	2,340.00	LSE	08:38:19
169	2,341.00	LSE	08:38:12
1147	2,341.00	LSE	08:38:12
688	2,340.00	BATE	08:35:20
1448	2,340.00	LSE	08:35:20
1719	2,341.00	LSE	08:35:13
725	2,341.00	CHIX	08:35:13
1212	2,336.00	LSE	08:28:02
1290	2,335.00	LSE	08:25:41
695	2,333.00	CHIX	08:24:39
1367	2,334.00	LSE	08:22:36
1388	2,337.00	LSE	08:22:03
625	2,338.00	BATE	08:22:00
1316	2,339.00	LSE	08:17:02
49	2,339.00	LSE	08:17:02
593	2,339.00	CHIX	08:17:02
1359	2,340.00	LSE	08:14:31
1466	2,340.00	LSE	08:14:03
1257	2,336.00	LSE	08:12:04
589	2,335.00	BATE	08:12:04
682	2,336.00	CHIX	08:12:04
1204	2,332.00	LSE	08:07:22
144	2,325.00	CHIX	08:04:02
484	2,325.00	CHIX	08:04:02
184	2,327.00	BATE	08:02:06
457	2,327.00	BATE	08:02:06
1314	2,329.00	LSE	08:02:05
606	2,332.00	CHIX	08:01:05
952	2,341.00	LSE	08:00:31
432	2,341.00	LSE	08:00:31
34	2,341.00	LSE	08:00:30

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFFZZLFBBB

Related Shares:

FTSE 100 Latest

Value8,795.51

Change39.30