Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Feb 2023 07:00

RNS Number : 7852P
Barratt Developments PLC
14 February 2023
 

Barratt Developments PLC

 

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 13 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

13 February 2023

Total number of shares purchased:

335,000

Volume Weighted Average price paid per share:

GBp 461.5707

Highest price paid per share:

GBp 467.8000

Lowest price paid per share:

GBp 459.7000

 

To date, Barratt Developments has purchased 897,953 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

335,000

GBp 461.5707

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 13 February 2023 (GMT)

Trading venue

Quantity

Transaction Reference Number

463.5

08:00:55

XLON

82

C000HM32Z5R50000

463.5

08:01:00

XLON

750

C000JC32Z5R50000

463.5

08:01:00

XLON

712

C000JD32Z5R50000

463.5

08:01:00

XLON

712

C000JE32Z5R50000

463.4

08:01:30

XLON

87

C000M232Z5R50000

464.2

08:02:06

XLON

956

C000P332Z5R50000

464.2

08:02:06

XLON

712

C000P132Z5R50000

464.2

08:02:06

XLON

712

C000P232Z5R50000

464.2

08:02:06

XLON

110

C000P432Z5R50000

463.9

08:02:20

XLON

96

C000P932Z5R50000

465.8

08:06:05

XLON

57

C0018A32Z5R50000

465.8

08:06:29

XLON

24

C0018J32Z5R50000

467.1

08:08:55

XLON

750

C001KK32Z5R50000

467.1

08:08:55

XLON

712

C001KL32Z5R50000

467.1

08:08:55

XLON

712

C001KM32Z5R50000

466.6

08:10:30

XLON

455

C001VD32Z5R50000

466.8

08:10:30

XLON

91

C001V632Z5R50000

466.5

08:10:30

XLON

712

C001VA32Z5R50000

466.3

08:10:30

XLON

900

C001V732Z5R50000

466.6

08:10:30

XLON

257

C001VC32Z5R50000

466.6

08:10:30

XLON

240

C001VE32Z5R50000

466.5

08:10:30

XLON

677

C001V932Z5R50000

466.6

08:10:30

XLON

472

C001VF32Z5R50000

466.5

08:10:30

XLON

712

C001VB32Z5R50000

466.3

08:10:30

XLON

712

C001V832Z5R50000

466.0

08:10:33

XLON

326

C001UA32Z5R50000

466.0

08:10:33

XLON

900

C001U932Z5R50000

465.5

08:10:34

XLON

352

C001UL32Z5R50000

466.0

08:12:35

XLON

97

C0025K32Z5R50000

466.5

08:13:35

XLON

377

C002AV32Z5R50000

466.5

08:13:35

XLON

712

C002AR32Z5R50000

466.6

08:13:35

XLON

99

C002AS32Z5R50000

466.6

08:13:35

XLON

100

C002AP32Z5R50000

466.6

08:13:35

XLON

288

C002AT32Z5R50000

466.5

08:13:35

XLON

712

C002AQ32Z5R50000

465.9

08:13:52

XLON

88

C002CP32Z5R50000

466.6

08:16:55

XLON

7

C002S332Z5R50000

466.6

08:16:55

XLON

712

C002S432Z5R50000

466.7

08:18:04

XLON

88

C002VZ32Z5R50000

466.6

08:18:04

XLON

712

C002U032Z5R50000

466.6

08:18:04

XLON

1321

C002U132Z5R50000

466.8

08:18:35

XLON

664

C002WN32Z5R50000

466.8

08:18:35

XLON

208

C002WM32Z5R50000

466.4

08:19:43

XLON

86

C002ZK32Z5R50000

466.9

08:21:20

XLON

320

C0034F32Z5R50000

466.7

08:21:39

XLON

95

C0037X32Z5R50000

466.7

08:21:39

XLON

374

C0037Z32Z5R50000

466.7

08:21:39

XLON

750

C0037Y32Z5R50000

466.7

08:21:42

XLON

186

C0038632Z5R50000

467.4

08:23:15

XLON

466

C003F332Z5R50000

467.4

08:23:15

XLON

100

C003F232Z5R50000

467.5

08:24:26

XLON

90

C003IM32Z5R50000

466.6

08:25:02

XLON

568

C003L332Z5R50000

466.7

08:25:57

XLON

100

C003NV32Z5R50000

466.7

08:25:57

XLON

736

C003NU32Z5R50000

466.5

08:26:01

XLON

240

C003NW32Z5R50000

466.3

08:27:11

XLON

67

C003QQ32Z5R50000

466.9

08:31:58

XLON

126

C004HF32Z5R50000

466.9

08:31:58

XLON

86

C004HD32Z5R50000

466.9

08:31:58

XLON

377

C004HE32Z5R50000

467.0

08:32:04

XLON

225

C004J732Z5R50000

467.0

08:32:09

XLON

166

C004J832Z5R50000

466.7

08:37:01

XLON

95

C005BV32Z5R50000

466.7

08:39:03

XLON

426

C005XN32Z5R50000

467.8

08:45:55

XLON

462

C006KP32Z5R50000

467.6

08:49:33

XLON

92

C0070Y32Z5R50000

467.7

08:51:40

XLON

71

C0077132Z5R50000

467.6

08:53:22

XLON

91

C0079P32Z5R50000

467.5

08:54:00

XLON

327

C007DF32Z5R50000

467.5

08:54:00

XLON

35

C007DE32Z5R50000

467.5

08:54:00

XLON

53

C007DD32Z5R50000

467.5

08:55:02

XLON

29

C007GY32Z5R50000

467.6

08:56:40

XLON

99

C007PA32Z5R50000

467.5

08:56:50

XLON

339

C007PP32Z5R50000

467.2

08:57:39

XLON

205

C007V632Z5R50000

467.3

08:57:39

XLON

93

C007V532Z5R50000

467.0

08:58:11

XLON

526

C007XW32Z5R50000

466.8

08:58:29

XLON

150

C007Z232Z5R50000

466.8

08:58:29

XLON

97

C007Z132Z5R50000

467.7

09:01:27

XLON

94

C008GL32Z5R50000

467.1

09:03:30

XLON

364

C008QW32Z5R50000

467.1

09:03:30

XLON

712

C008QU32Z5R50000

467.1

09:03:30

XLON

290

C008QV32Z5R50000

467.0

09:03:30

XLON

712

C008QT32Z5R50000

467.7

09:03:30

XLON

93

C008QS32Z5R50000

467.2

09:03:34

XLON

4

C008RE32Z5R50000

467.2

09:03:34

XLON

229

C008RF32Z5R50000

467.1

09:04:11

XLON

160

C008SC32Z5R50000

466.7

09:04:53

XLON

70

C008VV32Z5R50000

466.5

09:04:54

XLON

5

C008VU32Z5R50000

466.5

09:04:54

XLON

712

C008VW32Z5R50000

466.6

09:06:53

XLON

81

C0090032Z5R50000

466.4

09:07:15

XLON

86

C0090O32Z5R50000

466.4

09:09:08

XLON

712

C0097C32Z5R50000

466.4

09:09:08

XLON

712

C0097D32Z5R50000

466.4

09:09:08

XLON

85

C0097E32Z5R50000

466.7

09:12:38

XLON

87

C009IP32Z5R50000

466.5

09:15:09

XLON

98

C009R232Z5R50000

466.4

09:15:09

XLON

555

C009R332Z5R50000

466.3

09:16:57

XLON

11

C009TT32Z5R50000

466.3

09:16:57

XLON

86

C009TV32Z5R50000

466.8

09:19:04

XLON

47

C00A3T32Z5R50000

466.5

09:20:11

XLON

44

C00A7132Z5R50000

466.5

09:20:11

XLON

54

C00A7032Z5R50000

466.1

09:23:23

XLON

95

C00AHU32Z5R50000

466.1

09:23:23

XLON

166

C00AHW32Z5R50000

466.0

09:34:50

XLON

80

C00BP132Z5R50000

466.0

09:34:50

XLON

139

C00BP232Z5R50000

466.3

09:39:44

XLON

95

C00CB332Z5R50000

466.2

09:41:08

XLON

89

C00CGR32Z5R50000

466.1

09:41:27

XLON

29

C00CHH32Z5R50000

466.2

09:41:27

XLON

14

C00CHJ32Z5R50000

466.2

09:41:27

XLON

712

C00CHI32Z5R50000

467.0

09:42:01

XLON

712

C00CI132Z5R50000

467.0

09:42:01

XLON

522

C00CI032Z5R50000

467.0

09:42:42

XLON

214

C00CN132Z5R50000

467.0

09:42:42

XLON

712

C00CMZ32Z5R50000

467.0

09:42:42

XLON

498

C00CN032Z5R50000

466.8

09:42:49

XLON

83

C00CNM32Z5R50000

466.7

09:43:07

XLON

90

C00CO032Z5R50000

466.6

09:44:02

XLON

95

C00CQ632Z5R50000

466.6

09:44:10

XLON

459

C00CQS32Z5R50000

466.6

09:44:10

XLON

181

C00CQR32Z5R50000

466.4

09:44:34

XLON

225

C00CT132Z5R50000

466.4

09:44:36

XLON

18

C00CT232Z5R50000

466.4

09:44:36

XLON

222

C00CT332Z5R50000

466.1

09:46:26

XLON

81

C00D1X32Z5R50000

466.1

09:46:26

XLON

221

C00D1Y32Z5R50000

465.4

09:48:04

XLON

98

C00D8Q32Z5R50000

465.4

09:48:05

XLON

501

C00D8R32Z5R50000

464.0

09:58:36

XLON

89

C00EG832Z5R50000

463.8

09:59:17

XLON

90

C00EHY32Z5R50000

463.8

09:59:17

XLON

407

C00EHZ32Z5R50000

463.6

09:59:58

XLON

45

C00EMP32Z5R50000

463.3

09:59:58

XLON

597

C00EMQ32Z5R50000

463.3

09:59:58

XLON

161

C00EMR32Z5R50000

464.1

10:03:52

XLON

404

C00EY632Z5R50000

464.2

10:06:02

XLON

87

C00F5Q32Z5R50000

463.8

10:08:22

XLON

87

C00FDE32Z5R50000

464.4

10:10:25

XLON

95

C00FKP32Z5R50000

464.4

10:15:03

XLON

91

C00G7F32Z5R50000

464.9

10:19:38

XLON

406

C00GHF32Z5R50000

464.9

10:19:38

XLON

72

C00GHG32Z5R50000

464.9

10:19:38

XLON

257

C00GHH32Z5R50000

465.2

10:20:30

XLON

96

C00GL432Z5R50000

465.1

10:22:11

XLON

82

C00GPJ32Z5R50000

465.0

10:23:02

XLON

83

C00GR132Z5R50000

465.0

10:23:03

XLON

320

C00GR232Z5R50000

464.8

10:24:03

XLON

87

C00GW532Z5R50000

464.8

10:26:31

XLON

85

C00H3332Z5R50000

464.8

10:26:31

XLON

465

C00H3432Z5R50000

465.1

10:29:02

XLON

81

C00H7Z32Z5R50000

464.9

10:31:04

XLON

79

C00HC632Z5R50000

464.9

10:31:22

XLON

13

C00HDJ32Z5R50000

464.9

10:31:22

XLON

436

C00HDP32Z5R50000

465.1

10:31:42

XLON

355

C00HEP32Z5R50000

465.0

10:31:43

XLON

95

C00HES32Z5R50000

465.0

10:31:43

XLON

712

C00HER32Z5R50000

465.0

10:31:43

XLON

758

C00HEQ32Z5R50000

464.7

10:33:44

XLON

32

C00HKI32Z5R50000

464.7

10:34:02

XLON

50

C00HLH32Z5R50000

465.1

10:37:16

XLON

355

C00I7T32Z5R50000

464.8

10:37:19

XLON

88

C00I7V32Z5R50000

464.7

10:37:40

XLON

88

C00I9032Z5R50000

464.8

10:37:40

XLON

900

C00I9132Z5R50000

464.7

10:38:17

XLON

82

C00IB332Z5R50000

464.8

10:42:35

XLON

95

C00INY32Z5R50000

465.1

10:42:35

XLON

459

C00INV32Z5R50000

465.1

10:43:14

XLON

1111

C00IQH32Z5R50000

465.1

10:43:14

XLON

426

C00IQI32Z5R50000

465.1

10:43:16

XLON

1435

C00IQJ32Z5R50000

465.1

10:43:16

XLON

540

C00IQK32Z5R50000

465.1

10:43:16

XLON

480

C00IQL32Z5R50000

465.0

10:43:45

XLON

99

C00IQV32Z5R50000

465.0

10:43:45

XLON

144

C00IQU32Z5R50000

464.6

10:44:44

XLON

232

C00ITK32Z5R50000

464.3

10:45:59

XLON

594

C00IYL32Z5R50000

463.9

10:48:02

XLON

217

C00J8L32Z5R50000

463.7

10:48:49

XLON

3

C00JAE32Z5R50000

463.7

10:48:50

XLON

80

C00JAF32Z5R50000

463.7

10:54:18

XLON

82

C00JX332Z5R50000

464.1

10:54:41

XLON

124

C00JYB32Z5R50000

464.1

10:54:41

XLON

441

C00JYA32Z5R50000

463.9

10:56:10

XLON

403

C00K2R32Z5R50000

463.9

10:56:10

XLON

92

C00K2Q32Z5R50000

464.3

10:58:52

XLON

933

C00K9R32Z5R50000

464.3

10:58:54

XLON

202

C00K9S32Z5R50000

464.0

11:01:22

XLON

94

C00KM032Z5R50000

464.4

11:01:41

XLON

234

C00KN332Z5R50000

464.4

11:02:56

XLON

15

C00KR532Z5R50000

464.4

11:02:56

XLON

534

C00KR432Z5R50000

464.4

11:02:57

XLON

317

C00KR632Z5R50000

464.2

11:03:02

XLON

83

C00KS032Z5R50000

464.1

11:06:21

XLON

99

C00L1J32Z5R50000

464.2

11:06:41

XLON

8

C00L3332Z5R50000

464.2

11:06:41

XLON

712

C00L3432Z5R50000

464.2

11:06:42

XLON

712

C00L3532Z5R50000

464.2

11:06:42

XLON

712

C00L3632Z5R50000

464.2

11:06:42

XLON

183

C00L3732Z5R50000

464.2

11:06:50

XLON

595

C00L3K32Z5R50000

463.9

11:06:55

XLON

88

C00L4132Z5R50000

463.9

11:07:19

XLON

95

C00L6232Z5R50000

463.8

11:07:26

XLON

223

C00L6E32Z5R50000

463.6

11:08:25

XLON

86

C00LBI32Z5R50000

463.6

11:08:35

XLON

99

C00LFG32Z5R50000

464.1

11:09:46

XLON

633

C00LHB32Z5R50000

464.1

11:09:46

XLON

700

C00LHA32Z5R50000

464.1

11:09:46

XLON

89

C00LHC32Z5R50000

464.1

11:09:48

XLON

623

C00LHD32Z5R50000

464.1

11:09:48

XLON

229

C00LHE32Z5R50000

464.2

11:10:14

XLON

100

C00LK332Z5R50000

464.2

11:10:14

XLON

850

C00LK432Z5R50000

463.7

11:11:15

XLON

55

C00LMQ32Z5R50000

463.7

11:11:15

XLON

433

C00LMP32Z5R50000

463.6

11:12:40

XLON

93

C00LR032Z5R50000

463.6

11:12:40

XLON

681

C00LR132Z5R50000

463.5

11:13:04

XLON

86

C00LRX32Z5R50000

463.6

11:15:54

XLON

279

C00M1D32Z5R50000

463.6

11:15:55

XLON

10

C00M1E32Z5R50000

463.6

11:15:55

XLON

22

C00M1F32Z5R50000

463.6

11:17:06

XLON

98

C00M6732Z5R50000

463.5

11:17:06

XLON

375

C00M6832Z5R50000

463.5

11:17:06

XLON

712

C00M6932Z5R50000

463.5

11:17:06

XLON

665

C00M6A32Z5R50000

463.0

11:17:50

XLON

85

C00M7432Z5R50000

463.3

11:25:02

XLON

7

C00MX532Z5R50000

463.2

11:26:04

XLON

638

C00N0T32Z5R50000

463.2

11:26:04

XLON

63

C00N0S32Z5R50000

463.4

11:27:37

XLON

100

C00N5532Z5R50000

463.1

11:28:31

XLON

90

C00N7X32Z5R50000

463.1

11:28:32

XLON

711

C00N7Y32Z5R50000

463.1

11:28:32

XLON

155

C00N7Z32Z5R50000

463.4

11:31:01

XLON

66

C00NHL32Z5R50000

463.3

11:31:02

XLON

405

C00NHM32Z5R50000

463.0

11:33:18

XLON

343

C00NWX32Z5R50000

463.0

11:33:18

XLON

97

C00NWW32Z5R50000

461.6

11:36:29

XLON

190

C00OCU32Z5R50000

461.6

11:36:29

XLON

626

C00OCV32Z5R50000

461.7

11:36:29

XLON

80

C00OCS32Z5R50000

461.6

11:36:29

XLON

191

C00OCT32Z5R50000

461.3

11:42:44

XLON

217

C00OTX32Z5R50000

461.3

11:42:55

XLON

292

C00OUG32Z5R50000

461.0

11:43:36

XLON

88

C00OY232Z5R50000

461.5

11:45:56

XLON

89

C00P4N32Z5R50000

461.4

11:47:10

XLON

100

C00PAQ32Z5R50000

462.0

11:51:38

XLON

90

C00PVE32Z5R50000

461.9

11:51:57

XLON

80

C00PWD32Z5R50000

461.9

11:52:22

XLON

157

C00PXF32Z5R50000

461.9

11:54:19

XLON

375

C00Q7Z32Z5R50000

461.8

11:54:20

XLON

248

C00Q8032Z5R50000

461.6

11:55:06

XLON

99

C00QBV32Z5R50000

462.0

11:59:00

XLON

96

C00QUZ32Z5R50000

463.2

12:12:12

XLON

93

C00RZY32Z5R50000

463.5

12:13:27

XLON

72

C00S2O32Z5R50000

463.5

12:13:27

XLON

183

C00S2P32Z5R50000

463.7

12:14:50

XLON

93

C00SAK32Z5R50000

463.7

12:15:04

XLON

512

C00SB532Z5R50000

464.2

12:17:54

XLON

320

C00SJ232Z5R50000

464.2

12:17:55

XLON

229

C00SJ332Z5R50000

464.5

12:23:46

XLON

90

C00T0832Z5R50000

464.6

12:26:07

XLON

83

C00T3K32Z5R50000

464.5

12:26:38

XLON

87

C00T4H32Z5R50000

464.5

12:27:02

XLON

81

C00T4Z32Z5R50000

464.4

12:27:40

XLON

91

C00T5V32Z5R50000

464.3

12:28:02

XLON

93

C00T5X32Z5R50000

464.2

12:28:11

XLON

605

C00T6R32Z5R50000

464.4

12:33:29

XLON

94

C00TMK32Z5R50000

464.4

12:33:29

XLON

254

C00TML32Z5R50000

464.1

12:37:11

XLON

68

C00TS032Z5R50000

464.1

12:37:17

XLON

15

C00TS132Z5R50000

464.1

12:38:02

XLON

89

C00TV832Z5R50000

463.9

12:38:20

XLON

791

C00TWN32Z5R50000

463.7

12:40:12

XLON

90

C00V1Q32Z5R50000

463.8

12:45:12

XLON

89

C00VB432Z5R50000

463.7

12:45:49

XLON

99

C00VB832Z5R50000

463.8

12:47:17

XLON

81

C00VEK32Z5R50000

463.7

12:47:18

XLON

508

C00VEL32Z5R50000

463.5

12:49:41

XLON

80

C00VL432Z5R50000

463.5

12:49:42

XLON

406

C00VL532Z5R50000

462.9

12:55:41

XLON

99

C00VXT32Z5R50000

463.0

12:57:33

XLON

100

C00U2W32Z5R50000

463.0

13:03:02

XLON

88

C00UTV32Z5R50000

463.0

13:03:02

XLON

497

C00UTU32Z5R50000

462.2

13:10:35

XLON

243

C00WI432Z5R50000

462.3

13:15:03

XLON

409

C00WS332Z5R50000

461.9

13:17:25

XLON

83

C00X1Y32Z5R50000

461.8

13:17:56

XLON

76

C00X5E32Z5R50000

462.1

13:20:27

XLON

48

C00XDM32Z5R50000

461.9

13:21:12

XLON

90

C00XGN32Z5R50000

461.9

13:21:12

XLON

900

C00XGO32Z5R50000

461.7

13:22:32

XLON

134

C00XNY32Z5R50000

461.6

13:23:49

XLON

100

C00XQE32Z5R50000

461.4

13:24:30

XLON

96

C00XRQ32Z5R50000

461.4

13:24:30

XLON

520

C00XRR32Z5R50000

461.7

13:26:54

XLON

518

C00Y4L32Z5R50000

461.6

13:26:54

XLON

98

C00Y4K32Z5R50000

461.7

13:26:54

XLON

431

C00Y4M32Z5R50000

460.8

13:33:36

XLON

82

C00YPS32Z5R50000

460.9

13:34:19

XLON

380

C00YQX32Z5R50000

460.9

13:34:19

XLON

383

C00YQW32Z5R50000

460.9

13:36:02

XLON

80

C00YXY32Z5R50000

460.9

13:38:22

XLON

83

C00Z6M32Z5R50000

460.8

13:38:43

XLON

87

C00Z8C32Z5R50000

460.8

13:38:55

XLON

900

C00ZAX32Z5R50000

460.8

13:38:55

XLON

186

C00ZAY32Z5R50000

460.6

13:39:13

XLON

81

C00ZBX32Z5R50000

460.4

13:41:29

XLON

89

C00ZIB32Z5R50000

460.2

13:41:32

XLON

206

C00ZIG32Z5R50000

459.8

13:42:18

XLON

9

C00ZL832Z5R50000

459.7

13:43:41

XLON

94

C00ZRO32Z5R50000

459.7

13:43:41

XLON

285

C00ZRP32Z5R50000

460.1

13:50:57

XLON

72

C010EF32Z5R50000

459.9

13:51:11

XLON

240

C010EG32Z5R50000

459.7

13:51:40

XLON

98

C010ID32Z5R50000

459.7

13:51:40

XLON

157

C010IE32Z5R50000

459.7

13:52:57

XLON

149

C010N232Z5R50000

459.7

13:52:57

XLON

72

C010N332Z5R50000

459.7

13:52:57

XLON

85

C010N432Z5R50000

459.8

13:59:50

XLON

92

C011WT32Z5R50000

459.9

14:02:15

XLON

286

C0127732Z5R50000

460.8

14:07:58

XLON

124

C012Y132Z5R50000

460.8

14:07:58

XLON

72

C012Y032Z5R50000

460.5

14:09:23

XLON

618

C0132432Z5R50000

460.5

14:09:23

XLON

726

C0132232Z5R50000

460.5

14:09:23

XLON

174

C0132632Z5R50000

460.6

14:09:23

XLON

87

C0132132Z5R50000

460.5

14:09:23

XLON

22

C0132532Z5R50000

460.5

14:09:23

XLON

87

C0132332Z5R50000

461.2

14:19:07

XLON

274

C014DS32Z5R50000

461.3

14:21:05

XLON

48

C014LN32Z5R50000

461.5

14:23:55

XLON

362

C014VI32Z5R50000

461.5

14:23:55

XLON

100

C014VH32Z5R50000

461.6

14:30:46

XLON

790

C0163G32Z5R50000

461.6

14:30:46

XLON

346

C0163H32Z5R50000

461.4

14:30:52

XLON

900

C0164K32Z5R50000

461.4

14:30:52

XLON

664

C0164L32Z5R50000

461.4

14:30:52

XLON

87

C0164J32Z5R50000

461.7

14:31:29

XLON

145

C016BE32Z5R50000

461.6

14:31:56

XLON

3

C016FR32Z5R50000

461.6

14:31:56

XLON

278

C016FS32Z5R50000

461.6

14:32:06

XLON

62

C016HX32Z5R50000

461.6

14:32:06

XLON

148

C016HY32Z5R50000

461.6

14:32:16

XLON

38

C016I832Z5R50000

461.6

14:32:16

XLON

126

C016I732Z5R50000

461.6

14:32:19

XLON

343

C016IF32Z5R50000

461.6

14:32:19

XLON

146

C016IE32Z5R50000

461.3

14:32:56

XLON

800

C016PU32Z5R50000

461.3

14:32:58

XLON

363

C016QT32Z5R50000

461.5

14:36:14

XLON

84

C017GB32Z5R50000

461.4

14:36:38

XLON

502

C017IV32Z5R50000

461.4

14:36:38

XLON

900

C017IT32Z5R50000

461.4

14:36:38

XLON

82

C017IS32Z5R50000

461.3

14:37:42

XLON

3

C017S232Z5R50000

461.3

14:37:42

XLON

726

C017S132Z5R50000

461.3

14:37:42

XLON

199

C017S032Z5R50000

461.3

14:37:42

XLON

727

C017RZ32Z5R50000

461.3

14:37:42

XLON

444

C017RY32Z5R50000

461.3

14:37:42

XLON

80

C017RX32Z5R50000

461.3

14:37:42

XLON

810

C017S432Z5R50000

461.3

14:37:42

XLON

726

C017S332Z5R50000

462.2

14:38:59

XLON

528

C017ZQ32Z5R50000

462.2

14:38:59

XLON

727

C017ZN32Z5R50000

462.2

14:38:59

XLON

512

C017ZO32Z5R50000

462.2

14:38:59

XLON

604

C017ZP32Z5R50000

462.1

14:38:59

XLON

495

C017ZR32Z5R50000

462.1

14:39:02

XLON

500

C0180132Z5R50000

461.9

14:39:02

XLON

294

C0180232Z5R50000

461.8

14:39:23

XLON

725

C0182032Z5R50000

461.8

14:39:23

XLON

88

C0181Z32Z5R50000

461.7

14:39:29

XLON

457

C0182F32Z5R50000

461.9

14:41:23

XLON

898

C018J932Z5R50000

461.8

14:41:24

XLON

438

C018JL32Z5R50000

461.8

14:41:24

XLON

86

C018JK32Z5R50000

461.7

14:42:26

XLON

80

C018OU32Z5R50000

461.6

14:42:38

XLON

93

C018RT32Z5R50000

461.8

14:44:12

XLON

450

C0190O32Z5R50000

461.8

14:44:12

XLON

80

C0190N32Z5R50000

461.7

14:45:39

XLON

85

C019EQ32Z5R50000

461.7

14:45:39

XLON

353

C019ER32Z5R50000

461.1

14:46:45

XLON

668

C019MB32Z5R50000

461.1

14:46:45

XLON

438

C019MC32Z5R50000

461.1

14:46:48

XLON

167

C019MD32Z5R50000

460.9

14:47:24

XLON

727

C019Q332Z5R50000

460.9

14:47:24

XLON

404

C019Q432Z5R50000

460.7

14:47:43

XLON

89

C019QW32Z5R50000

460.8

14:47:44

XLON

727

C019QX32Z5R50000

460.7

14:48:46

XLON

96

C019WV32Z5R50000

461.2

14:50:56

XLON

245

C01AO532Z5R50000

461.2

14:50:56

XLON

726

C01AO432Z5R50000

461.0

14:51:02

XLON

94

C01AOA32Z5R50000

461.0

14:51:03

XLON

234

C01AOB32Z5R50000

461.0

14:51:05

XLON

299

C01AOC32Z5R50000

460.9

14:51:09

XLON

230

C01AQ232Z5R50000

461.0

14:51:23

XLON

100

C01AR832Z5R50000

461.0

14:51:26

XLON

267

C01ARO32Z5R50000

460.9

14:52:01

XLON

726

C01ASN32Z5R50000

460.9

14:52:01

XLON

299

C01ASM32Z5R50000

460.9

14:52:01

XLON

333

C01ASO32Z5R50000

460.8

14:52:01

XLON

5

C01ASL32Z5R50000

460.8

14:52:01

XLON

80

C01ASK32Z5R50000

461.2

14:53:05

XLON

92

C01B1232Z5R50000

461.1

14:53:55

XLON

100

C01B6I32Z5R50000

461.0

14:55:17

XLON

100

C01BJN32Z5R50000

460.9

14:55:18

XLON

900

C01BJT32Z5R50000

461.2

14:57:44

XLON

900

C01BY232Z5R50000

461.3

14:57:44

XLON

85

C01BY132Z5R50000

461.6

14:59:20

XLON

45

C01CCQ32Z5R50000

461.6

14:59:20

XLON

726

C01CCP32Z5R50000

461.4

14:59:27

XLON

94

C01CE332Z5R50000

461.3

15:00:56

XLON

168

C01D6332Z5R50000

461.2

15:00:56

XLON

95

C01D6232Z5R50000

461.2

15:01:09

XLON

93

C01D6O32Z5R50000

461.2

15:02:55

XLON

727

C01DEQ32Z5R50000

461.2

15:02:55

XLON

84

C01DEP32Z5R50000

461.4

15:03:11

XLON

54

C01DIG32Z5R50000

461.3

15:03:11

XLON

190

C01DII32Z5R50000

461.4

15:03:11

XLON

42

C01DIE32Z5R50000

461.6

15:04:52

XLON

80

C01DZU32Z5R50000

461.5

15:05:00

XLON

900

C01DZY32Z5R50000

461.3

15:05:36

XLON

92

C01E3P32Z5R50000

461.3

15:05:40

XLON

447

C01E5232Z5R50000

461.3

15:05:40

XLON

326

C01E5532Z5R50000

461.3

15:05:40

XLON

726

C01E5432Z5R50000

461.3

15:05:40

XLON

727

C01E5332Z5R50000

461.4

15:06:06

XLON

16

C01E8132Z5R50000

461.4

15:06:06

XLON

726

C01E8032Z5R50000

461.4

15:06:06

XLON

230

C01E7Z32Z5R50000

461.3

15:06:19

XLON

900

C01E9B32Z5R50000

461.3

15:06:19

XLON

99

C01E9A32Z5R50000

461.3

15:06:19

XLON

667

C01E9C32Z5R50000

461.5

15:07:01

XLON

327

C01EOA32Z5R50000

461.3

15:08:02

XLON

1368

C01F0M32Z5R50000

461.3

15:08:02

XLON

387

C01F0O32Z5R50000

461.3

15:08:02

XLON

492

C01F0N32Z5R50000

461.3

15:08:02

XLON

80

C01F0L32Z5R50000

461.3

15:08:20

XLON

5

C01F2532Z5R50000

461.3

15:09:04

XLON

9

C01F6132Z5R50000

461.3

15:09:05

XLON

96

C01F6232Z5R50000

461.3

15:09:05

XLON

157

C01F6432Z5R50000

461.3

15:09:05

XLON

144

C01F6332Z5R50000

461.4

15:10:21

XLON

348

C01FO132Z5R50000

461.4

15:10:30

XLON

145

C01FO232Z5R50000

461.2

15:11:02

XLON

297

C01FRX32Z5R50000

461.3

15:12:31

XLON

81

C01G5P32Z5R50000

461.3

15:12:42

XLON

119

C01G6S32Z5R50000

461.2

15:12:42

XLON

80

C01G6L32Z5R50000

461.3

15:12:42

XLON

655

C01G6R32Z5R50000

461.2

15:14:57

XLON

98

C01GPL32Z5R50000

461.2

15:15:02

XLON

312

C01GPR32Z5R50000

461.1

15:15:15

XLON

750

C01GPT32Z5R50000

461.1

15:15:15

XLON

94

C01GPS32Z5R50000

461.0

15:15:26

XLON

93

C01GPZ32Z5R50000

461.0

15:15:50

XLON

335

C01GV132Z5R50000

461.0

15:15:50

XLON

726

C01GV032Z5R50000

460.8

15:16:03

XLON

277

C01GWX32Z5R50000

460.8

15:16:03

XLON

80

C01GWW32Z5R50000

460.6

15:16:57

XLON

94

C01H7C32Z5R50000

460.5

15:17:03

XLON

99

C01HA532Z5R50000

460.9

15:18:50

XLON

727

C01HUM32Z5R50000

460.9

15:18:50

XLON

17

C01HUN32Z5R50000

460.9

15:18:50

XLON

726

C01HUJ32Z5R50000

461.0

15:18:50

XLON

128

C01HUK32Z5R50000

460.9

15:18:50

XLON

7

C01HUI32Z5R50000

460.9

15:18:50

XLON

726

C01HUL32Z5R50000

460.7

15:19:12

XLON

73

C01I2732Z5R50000

460.7

15:19:12

XLON

726

C01I2832Z5R50000

460.7

15:19:12

XLON

727

C01I2932Z5R50000

460.7

15:19:12

XLON

727

C01I2A32Z5R50000

460.6

15:19:16

XLON

270

C01I2W32Z5R50000

460.6

15:19:39

XLON

496

C01IA332Z5R50000

460.6

15:19:39

XLON

236

C01IA432Z5R50000

460.5

15:19:39

XLON

30

C01IA232Z5R50000

460.8

15:23:11

XLON

900

C01JAW32Z5R50000

460.9

15:23:11

XLON

272

C01JAX32Z5R50000

461.1

15:24:36

XLON

94

C01JLQ32Z5R50000

461.0

15:26:02

XLON

345

C01K1V32Z5R50000

460.9

15:26:02

XLON

650

C01K1T32Z5R50000

461.0

15:26:02

XLON

97

C01K1S32Z5R50000

460.8

15:27:02

XLON

85

C01K4Y32Z5R50000

460.8

15:27:02

XLON

13

C01K4Z32Z5R50000

461.4

15:30:03

XLON

900

C01KQI32Z5R50000

461.4

15:30:03

XLON

650

C01KQJ32Z5R50000

461.5

15:30:50

XLON

530

C01KW632Z5R50000

461.5

15:30:50

XLON

98

C01KW532Z5R50000

461.2

15:31:23

XLON

4

C01KXG32Z5R50000

461.4

15:31:59

XLON

251

C01KZR32Z5R50000

461.3

15:32:03

XLON

90

C01L0R32Z5R50000

461.3

15:32:04

XLON

727

C01L1G32Z5R50000

461.3

15:32:04

XLON

726

C01L1H32Z5R50000

461.3

15:33:28

XLON

82

C01LGW32Z5R50000

461.2

15:33:46

XLON

90

C01LJ232Z5R50000

461.2

15:33:46

XLON

635

C01LJ432Z5R50000

461.2

15:33:46

XLON

726

C01LJ332Z5R50000

461.4

15:35:53

XLON

30

C01M3U32Z5R50000

461.5

15:36:00

XLON

59

C01M3W32Z5R50000

461.5

15:38:02

XLON

89

C01MBB32Z5R50000

461.6

15:41:02

XLON

608

C01MZC32Z5R50000

461.6

15:41:02

XLON

84

C01MZB32Z5R50000

461.9

15:42:42

XLON

788

C01N9M32Z5R50000

462.0

15:43:24

XLON

344

C01NAU32Z5R50000

462.0

15:44:03

XLON

280

C01NBX32Z5R50000

462.0

15:44:03

XLON

100

C01NBW32Z5R50000

461.9

15:44:30

XLON

90

C01NFZ32Z5R50000

461.8

15:44:34

XLON

726

C01NG032Z5R50000

461.7

15:44:47

XLON

80

C01NH232Z5R50000

461.8

15:44:47

XLON

727

C01NH432Z5R50000

461.8

15:44:47

XLON

366

C01NH532Z5R50000

461.8

15:44:47

XLON

230

C01NH632Z5R50000

461.8

15:44:47

XLON

150

C01NH332Z5R50000

461.4

15:45:28

XLON

49

C01NLF32Z5R50000

461.8

15:47:44

XLON

82

C01O4J32Z5R50000

462.0

15:48:13

XLON

320

C01O9K32Z5R50000

462.0

15:48:13

XLON

7

C01O9J32Z5R50000

462.5

15:50:41

XLON

3

C01OU632Z5R50000

462.5

15:50:41

XLON

727

C01OU732Z5R50000

462.5

15:50:47

XLON

100

C01OX032Z5R50000

462.5

15:50:47

XLON

199

C01OX132Z5R50000

462.4

15:50:51

XLON

90

C01OX432Z5R50000

462.4

15:50:59

XLON

464

C01OY432Z5R50000

462.2

15:51:36

XLON

82

C01P2432Z5R50000

462.2

15:51:36

XLON

9

C01P2332Z5R50000

462.1

15:51:54

XLON

85

C01P3S32Z5R50000

462.1

15:51:54

XLON

776

C01P3T32Z5R50000

462.1

15:51:54

XLON

137

C01P3V32Z5R50000

461.8

15:53:15

XLON

80

C01PC032Z5R50000

461.8

15:54:23

XLON

371

C01PPN32Z5R50000

461.8

15:54:23

XLON

93

C01PPK32Z5R50000

461.8

15:54:23

XLON

727

C01PPM32Z5R50000

461.8

15:54:23

XLON

84

C01PPL32Z5R50000

462.4

15:59:45

XLON

705

C01QO032Z5R50000

462.4

15:59:45

XLON

100

C01QNZ32Z5R50000

462.5

16:00:06

XLON

88

C01QUQ32Z5R50000

462.5

16:00:06

XLON

163

C01QUR32Z5R50000

462.3

16:01:07

XLON

271

C01R5E32Z5R50000

462.1

16:01:08

XLON

274

C01R5F32Z5R50000

461.6

16:02:53

XLON

3

C01ROV32Z5R50000

461.7

16:05:03

XLON

93

C01SBG32Z5R50000

461.7

16:05:14

XLON

437

C01SD832Z5R50000

461.7

16:05:14

XLON

75

C01SD732Z5R50000

461.5

16:05:30

XLON

26

C01SIP32Z5R50000

461.5

16:05:46

XLON

74

C01SIY32Z5R50000

461.6

16:06:28

XLON

81

C01SQV32Z5R50000

461.6

16:06:28

XLON

726

C01SQU32Z5R50000

461.6

16:06:28

XLON

365

C01SQX32Z5R50000

461.6

16:06:28

XLON

224

C01SQW32Z5R50000

461.5

16:07:07

XLON

726

C01SY932Z5R50000

461.5

16:07:07

XLON

135

C01SYA32Z5R50000

461.5

16:07:07

XLON

92

C01SY732Z5R50000

461.5

16:07:07

XLON

727

C01SY832Z5R50000

461.5

16:07:21

XLON

151

C01T0L32Z5R50000

461.5

16:07:32

XLON

181

C01T1832Z5R50000

461.4

16:07:36

XLON

99

C01T1M32Z5R50000

461.2

16:08:11

XLON

7

C01TD132Z5R50000

461.2

16:08:14

XLON

90

C01TDR32Z5R50000

461.1

16:08:38

XLON

45

C01TRK32Z5R50000

461.0

16:10:08

XLON

65

C01VBM32Z5R50000

461.0

16:10:08

XLON

800

C01VBL32Z5R50000

461.0

16:10:08

XLON

492

C01VBN32Z5R50000

460.8

16:10:19

XLON

86

C01VCD32Z5R50000

460.8

16:10:20

XLON

556

C01VCE32Z5R50000

460.7

16:11:27

XLON

6

C01VJ332Z5R50000

460.7

16:11:27

XLON

226

C01VJ432Z5R50000

460.9

16:14:46

XLON

189

C01UC632Z5R50000

460.9

16:14:46

XLON

726

C01UC532Z5R50000

461.1

16:18:11

XLON

90

C01WIJ32Z5R50000

461.1

16:20:01

XLON

82

C01WXK32Z5R50000

461.1

16:20:02

XLON

10

C01WXM32Z5R50000

461.1

16:20:02

XLON

12

C01WXL32Z5R50000

461.1

16:20:03

XLON

8

C01WY132Z5R50000

461.1

16:20:04

XLON

11

C01WYH32Z5R50000

461.1

16:20:04

XLON

5

C01WYI32Z5R50000

461.1

16:20:06

XLON

7

C01WYK32Z5R50000

461.1

16:20:06

XLON

6

C01WYJ32Z5R50000

461.1

16:20:06

XLON

14

C01WYL32Z5R50000

461.0

16:20:21

XLON

726

C01X0H32Z5R50000

461.0

16:20:21

XLON

726

C01X0I32Z5R50000

461.0

16:20:21

XLON

297

C01X0J32Z5R50000

461.0

16:20:21

XLON

87

C01X0F32Z5R50000

461.0

16:20:21

XLON

727

C01X0G32Z5R50000

460.9

16:20:39

XLON

9

C01X1932Z5R50000

461.0

16:22:35

XLON

85

C01XCK32Z5R50000

461.2

16:24:34

XLON

92

C01XP132Z5R50000

461.0

16:24:38

XLON

1144

C01XPS32Z5R50000

461.0

16:26:00

XLON

85

C01Y5S32Z5R50000

460.9

16:26:04

XLON

11

C01Y5X32Z5R50000

460.9

16:26:04

XLON

727

C01Y5Y32Z5R50000

460.9

16:26:04

XLON

726

C01Y5Z32Z5R50000

460.9

16:26:07

XLON

9

C01Y6032Z5R50000

460.9

16:26:07

XLON

726

C01Y6132Z5R50000

460.9

16:26:15

XLON

727

C01Y7232Z5R50000

460.9

16:26:15

XLON

5

C01Y7132Z5R50000

460.9

16:26:15

XLON

356

C01Y7332Z5R50000

460.8

16:26:17

XLON

97

C01Y7932Z5R50000

460.8

16:26:22

XLON

123

C01Y7G32Z5R50000

460.8

16:26:22

XLON

39

C01Y7F32Z5R50000

460.7

16:27:40

XLON

9

C01YGU32Z5R50000

460.8

16:28:03

XLON

8

C01YLI32Z5R50000

460.9

16:28:14

XLON

5

C01YMT32Z5R50000

460.9

16:28:14

XLON

570

C01YMU32Z5R50000

460.9

16:28:14

XLON

55

C01YMV32Z5R50000

459.9

16:35:19

XLON

7650

E0204332Z5R50000

459.9

16:35:19

XLON

224

E0203N32Z5R50000

459.9

16:35:19

XLON

1335

E0204132Z5R50000

459.9

16:35:19

XLON

13010

E0203Z32Z5R50000

459.9

16:35:19

XLON

2768

E0203X32Z5R50000

459.9

16:35:19

XLON

25

E0203R32Z5R50000

459.9

16:35:19

XLON

1005

E0203532Z5R50000

459.9

16:35:19

XLON

6493

E0203332Z5R50000

459.9

16:35:19

XLON

100000

E0203732Z5R50000

459.9

16:35:19

XLON

9033

E0203932Z5R50000

459.9

16:35:19

XLON

15950

E0203B32Z5R50000

459.9

16:35:19

XLON

610

E0203D32Z5R50000

459.9

16:35:19

XLON

247

E0203F32Z5R50000

459.9

16:35:19

XLON

362

E0203H32Z5R50000

459.9

16:35:19

XLON

607

E0203J32Z5R50000

459.9

16:35:19

XLON

11

E0203U32Z5R50000

459.9

16:35:19

XLON

15

E0203T32Z5R50000

459.9

16:35:19

XLON

67

E0203P32Z5R50000

459.9

16:35:19

XLON

588

E0203L32Z5R50000

 

Contacts:

 

Tel:

 

Email:

 

Tina Bains

07702 676380

[email protected]

 

Mike Scott 

07881 327748

[email protected]

 

 

Date of notification: 14 February 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVXLFFXLLFBBB

Related Shares:

Barratt Developments
FTSE 100 Latest
Value8,463.46
Change46.12