Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Oct 2022 18:23

RNS Number : 4034C

Vodafone Group Plc

10 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	10 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	102.58
Lowest price paid per share (pence):	100.36
Volume weighted average price paid per share (pence):	101.66

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,175,789,538 of its ordinary shares in treasury and has 27,642,373,740 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	101.66	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:07:19 AM	XLON	1224	100.44	633388033641271
08:07:19 AM	XLON	3328	100.44	633388033641272
08:07:40 AM	XLON	1224	100.44	633388033641309
08:07:40 AM	XLON	2593	100.44	633388033641310
08:07:55 AM	XLON	1224	100.42	633388033641340
08:07:55 AM	XLON	1319	100.42	633388033641342
08:07:55 AM	XLON	3806	100.42	633388033641341
08:08:13 AM	XLON	2	100.38	633388033641359
08:08:21 AM	XLON	7459	100.36	633388033641366
08:09:09 AM	XLON	335	100.40	633388033641477
08:09:09 AM	XLON	9108	100.40	633388033641478
08:10:34 AM	XLON	3691	100.76	633388033641761
08:10:34 AM	XLON	3806	100.76	633388033641760
08:10:34 AM	XLON	4485	100.76	633388033641762
08:11:13 AM	XLON	1300	100.72	633388033641900
08:11:35 AM	XLON	12648	100.72	633388033641942
08:11:56 AM	XLON	3100	100.84	633388033642035
08:11:56 AM	XLON	3691	100.84	633388033642036
08:11:56 AM	XLON	3806	100.84	633388033642037
08:11:56 AM	XLON	4500	100.84	633388033642034
08:11:56 AM	XLON	12222	100.84	633388033642029
08:11:56 AM	XLON	3691	100.86	633388033642038
08:11:56 AM	XLON	3806	100.86	633388033642039
08:11:56 AM	XLON	4544	100.86	633388033642040
08:11:58 AM	XLON	6873	100.76	633388033642042
08:11:58 AM	XLON	8380	100.76	633388033642043
08:13:12 AM	XLON	3617	100.84	633388033642251
08:13:12 AM	XLON	3691	100.84	633388033642250
08:13:17 AM	XLON	1845	100.82	633388033642260
08:13:28 AM	XLON	750	100.84	633388033642276
08:14:11 AM	XLON	2553	100.92	633388033642395
08:14:11 AM	XLON	3733	100.92	633388033642396
08:14:13 AM	XLON	1959	100.92	633388033642404
08:14:32 AM	XLON	3488	100.90	633388033642449
08:14:32 AM	XLON	12306	100.90	633388033642448
08:14:47 AM	XLON	5328	100.88	633388033642490
08:14:47 AM	XLON	9426	100.88	633388033642489
08:15:30 AM	XLON	1129	100.88	633388033642623
08:15:55 AM	XLON	4641	100.86	633388033642679
08:15:57 AM	XLON	1649	100.86	633388033642684
08:15:57 AM	XLON	2500	100.86	633388033642683
08:16:01 AM	XLON	1035	100.86	633388033642700
08:16:01 AM	XLON	2500	100.86	633388033642699
08:16:08 AM	XLON	6290	100.84	633388033642717
08:16:52 AM	XLON	7373	100.88	633388033642838
08:16:52 AM	XLON	12110	100.88	633388033642839
08:17:12 AM	XLON	4040	100.86	633388033642881
08:17:29 AM	XLON	3797	100.86	633388033642920
08:17:38 AM	XLON	4276	100.88	633388033642942
08:17:56 AM	XLON	4580	100.88	633388033643001
08:18:04 AM	XLON	3971	100.84	633388033643024
08:18:20 AM	XLON	3676	100.82	633388033643054
08:19:48 AM	XLON	2800	100.88	633388033643241
08:19:48 AM	XLON	3691	100.88	633388033643243
08:19:48 AM	XLON	3806	100.88	633388033643242
08:20:05 AM	XLON	6061	100.88	633388033643298
08:20:05 AM	XLON	1243	100.90	633388033643294
08:20:17 AM	XLON	5061	100.90	633388033643345
08:20:17 AM	XLON	3409	100.92	633388033643350
08:20:19 AM	XLON	11097	100.90	633388033643352
08:21:27 AM	XLON	3691	100.96	633388033643494
08:21:27 AM	XLON	1711	100.98	633388033643495
08:22:23 AM	XLON	2800	101.14	633388033643604
08:22:23 AM	XLON	8220	101.14	633388033643603
08:23:00 AM	XLON	3446	101.20	633388033643633
08:23:00 AM	XLON	6454	101.20	633388033643634
08:23:39 AM	XLON	3691	101.24	633388033643718
08:23:39 AM	XLON	3806	101.24	633388033643719
08:23:39 AM	XLON	5532	101.26	633388033643720
08:23:39 AM	XLON	8844	101.26	633388033643716
08:24:46 AM	XLON	7892	101.40	633388033643926
08:24:59 AM	XLON	14778	101.40	633388033643942
08:25:00 AM	XLON	5	101.34	633388033643950
08:25:06 AM	XLON	1897	101.34	633388033643968
08:25:06 AM	XLON	2888	101.34	633388033643967
08:25:38 AM	XLON	5623	101.24	633388033644024
08:26:08 AM	XLON	1037	101.24	633388033644100
08:26:08 AM	XLON	5124	101.24	633388033644099
08:26:33 AM	XLON	1648	101.26	633388033644158
08:26:33 AM	XLON	2710	101.26	633388033644159
08:27:00 AM	XLON	5	101.26	633388033644213
08:28:00 AM	XLON	5	101.36	633388033644354
08:28:00 AM	XLON	4092	101.36	633388033644353
08:28:00 AM	XLON	14889	101.36	633388033644355
08:28:03 AM	XLON	2139	101.32	633388033644366
08:28:03 AM	XLON	2161	101.32	633388033644365
08:28:16 AM	XLON	4368	101.36	633388033644400
08:28:51 AM	XLON	3386	101.36	633388033644481
08:29:43 AM	XLON	3422	101.38	633388033644605
08:29:48 AM	XLON	11303	101.38	633388033644644
08:30:18 AM	XLON	5479	101.34	633388033644787
08:31:14 AM	XLON	14853	101.34	633388033644892
08:31:21 AM	XLON	3749	101.28	633388033644912
08:32:05 AM	XLON	5098	101.36	633388033645027
08:32:15 AM	XLON	4930	101.34	633388033645065
08:32:45 AM	XLON	3972	101.28	633388033645120
08:33:13 AM	XLON	6894	101.36	633388033645155
08:33:26 AM	XLON	4495	101.24	633388033645176
08:33:57 AM	XLON	7645	101.10	633388033645258
08:34:26 AM	XLON	6940	101.02	633388033645305
08:35:08 AM	XLON	1377	101.06	633388033645375
08:35:08 AM	XLON	2376	101.06	633388033645376
08:35:08 AM	XLON	6379	101.06	633388033645374
08:35:50 AM	XLON	3515	101.02	633388033645450
08:35:50 AM	XLON	3648	101.02	633388033645451
08:36:24 AM	XLON	5125	101.02	633388033645565
08:37:44 AM	XLON	4214	101.14	633388033645698
08:38:08 AM	XLON	591	101.18	633388033645730
08:38:08 AM	XLON	3427	101.18	633388033645729
08:39:09 AM	XLON	545	101.22	633388033645823
08:39:09 AM	XLON	1278	101.22	633388033645822
08:39:09 AM	XLON	13290	101.22	633388033645821
08:39:23 AM	XLON	1199	101.24	633388033645853
08:39:23 AM	XLON	4500	101.24	633388033645852
08:39:23 AM	XLON	7039	101.24	633388033645850
08:39:27 AM	XLON	3233	101.18	633388033645858
08:40:55 AM	XLON	1008	101.14	633388033645994
08:40:55 AM	XLON	3806	101.14	633388033645993
08:40:55 AM	XLON	6726	101.14	633388033645984
08:41:13 AM	XLON	5971	101.02	633388033646022
08:43:02 AM	XLON	8078	101.04	633388033646163
08:43:24 AM	XLON	13	101.00	633388033646201
08:43:53 AM	XLON	902	101.00	633388033646253
08:43:53 AM	XLON	1224	101.00	633388033646251
08:43:53 AM	XLON	3691	101.00	633388033646252
08:44:31 AM	XLON	56	101.04	633388033646288
08:44:31 AM	XLON	3806	101.04	633388033646289
08:45:23 AM	XLON	1632	101.04	633388033646368
08:45:23 AM	XLON	3806	101.04	633388033646369
08:46:08 AM	XLON	11497	101.02	633388033646431
08:46:08 AM	XLON	930	101.04	633388033646437
08:46:20 AM	XLON	1632	101.04	633388033646459
08:46:20 AM	XLON	2628	101.04	633388033646460
08:46:20 AM	XLON	3691	101.04	633388033646457
08:46:20 AM	XLON	3806	101.04	633388033646458
08:47:23 AM	XLON	3020	101.06	633388033646587
08:47:23 AM	XLON	3806	101.06	633388033646586
08:48:22 AM	XLON	9095	101.04	633388033646776
08:49:26 AM	XLON	106	100.96	633388033646879
08:49:26 AM	XLON	2600	100.96	633388033646878
08:49:26 AM	XLON	3269	100.96	633388033646877
08:50:28 AM	XLON	4634	101.00	633388033646987
08:50:28 AM	XLON	13881	101.00	633388033646984
08:51:00 AM	XLON	7	100.96	633388033647055
08:51:00 AM	XLON	4831	100.96	633388033647056
08:51:00 AM	XLON	5864	100.96	633388033647052
08:51:38 AM	XLON	4106	100.94	633388033647117
08:52:16 AM	XLON	3529	100.92	633388033647170
08:53:06 AM	XLON	3460	100.92	633388033647260
08:55:11 AM	XLON	13974	100.86	633388033647446
08:55:43 AM	XLON	1986	100.84	633388033647528
08:55:43 AM	XLON	4625	100.84	633388033647527
08:56:01 AM	XLON	12335	100.84	633388033647551
08:57:08 AM	XLON	7767	100.94	633388033647700
08:57:48 AM	XLON	8349	100.94	633388033647768
08:58:24 AM	XLON	5450	100.94	633388033647825
09:00:10 AM	XLON	3760	101.08	633388033647982
09:01:02 AM	XLON	16	101.12	633388033648110
09:01:02 AM	XLON	15061	101.12	633388033648111
09:02:08 AM	XLON	1400	101.16	633388033648217
09:02:08 AM	XLON	1763	101.16	633388033648216
09:02:21 AM	XLON	264	101.16	633388033648238
09:02:21 AM	XLON	2933	101.16	633388033648239
09:02:38 AM	XLON	481	101.12	633388033648299
09:02:38 AM	XLON	15069	101.12	633388033648300
09:02:38 AM	XLON	4279	101.14	633388033648296
09:03:27 AM	XLON	3577	101.14	633388033648363
09:03:56 AM	XLON	3318	101.10	633388033648385
09:04:20 AM	XLON	648	101.06	633388033648426
09:04:20 AM	XLON	3898	101.06	633388033648425
09:05:03 AM	XLON	3888	101.00	633388033648465
09:06:50 AM	XLON	8069	101.10	633388033648605
09:06:50 AM	XLON	8835	101.10	633388033648606
09:07:14 AM	XLON	4335	101.14	633388033648659
09:07:32 AM	XLON	3270	101.12	633388033648676
09:08:38 AM	XLON	1225	101.12	633388033648746
09:08:38 AM	XLON	3691	101.12	633388033648745
09:08:38 AM	XLON	8533	101.12	633388033648741
09:09:40 AM	XLON	2005	101.04	633388033648824
09:09:40 AM	XLON	8623	101.04	633388033648825
09:12:34 AM	XLON	939	101.10	633388033648984
09:12:34 AM	XLON	14275	101.10	633388033648985
09:12:35 AM	XLON	3300	101.10	633388033648990
09:12:38 AM	XLON	10485	101.10	633388033648991
09:13:57 AM	XLON	3245	101.06	633388033649072
09:14:57 AM	XLON	11330	101.08	633388033649143
09:16:38 AM	XLON	552	101.10	633388033649322
09:16:46 AM	XLON	3064	101.10	633388033649340
09:17:02 AM	XLON	2745	101.10	633388033649353
09:17:07 AM	XLON	1182	101.10	633388033649356
09:17:19 AM	XLON	2905	101.10	633388033649379
09:17:19 AM	XLON	3403	101.10	633388033649380
09:17:41 AM	XLON	2807	101.10	633388033649405
09:17:41 AM	XLON	9804	101.10	633388033649406
09:18:33 AM	XLON	5131	101.04	633388033649609
09:19:27 AM	XLON	4446	101.02	633388033649739
09:19:56 AM	XLON	991	100.98	633388033649780
09:19:56 AM	XLON	2423	100.98	633388033649781
09:21:03 AM	XLON	2946	101.04	633388033649901
09:21:08 AM	XLON	12044	101.02	633388033649933
09:22:54 AM	XLON	1682	101.02	633388033650026
09:22:55 AM	XLON	2780	101.02	633388033650027
09:22:58 AM	XLON	104	101.02	633388033650028
09:23:03 AM	XLON	152	101.02	633388033650034
09:23:29 AM	XLON	12865	101.02	633388033650079
09:23:44 AM	XLON	493	101.02	633388033650104
09:23:44 AM	XLON	3003	101.02	633388033650103
09:24:55 AM	XLON	3292	101.04	633388033650181
09:24:55 AM	XLON	5869	101.04	633388033650179
09:26:23 AM	XLON	1018	101.08	633388033650298
09:26:23 AM	XLON	3952	101.08	633388033650292
09:27:24 AM	XLON	3171	101.16	633388033650400
09:27:31 AM	XLON	14468	101.14	633388033650419
09:28:35 AM	XLON	4206	101.20	633388033650547
09:28:44 AM	XLON	3471	101.20	633388033650549
09:29:32 AM	XLON	3307	101.16	633388033650622
09:32:17 AM	XLON	5729	101.24	633388033650920
09:32:17 AM	XLON	9972	101.24	633388033650921
09:32:33 AM	XLON	8694	101.24	633388033650980
09:33:08 AM	XLON	3392	101.28	633388033651109
09:35:11 AM	XLON	6772	101.24	633388033651365
09:35:34 AM	XLON	6149	101.24	633388033651518
09:35:34 AM	XLON	11126	101.24	633388033651511
09:38:43 AM	XLON	2	101.32	633388033651781
09:38:59 AM	XLON	15284	101.32	633388033651793
09:39:18 AM	XLON	3508	101.36	633388033651843
09:41:00 AM	XLON	1504	101.38	633388033651937
09:41:05 AM	XLON	1134	101.38	633388033651940
09:41:05 AM	XLON	1482	101.38	633388033651938
09:41:05 AM	XLON	3675	101.38	633388033651939
09:41:28 AM	XLON	3212	101.38	633388033651965
09:41:29 AM	XLON	3090	101.36	633388033651969
09:42:49 AM	XLON	3830	101.46	633388033652107
09:42:55 AM	XLON	3181	101.46	633388033652113
09:43:13 AM	XLON	654	101.46	633388033652136
09:43:33 AM	XLON	1604	101.44	633388033652153
09:43:33 AM	XLON	2437	101.44	633388033652154
09:43:33 AM	XLON	32	101.46	633388033652162
09:43:33 AM	XLON	3691	101.46	633388033652160
09:43:33 AM	XLON	4500	101.46	633388033652161
09:45:02 AM	XLON	48	101.46	633388033652246
09:45:02 AM	XLON	2034	101.46	633388033652244
09:45:02 AM	XLON	3000	101.46	633388033652243
09:45:02 AM	XLON	3806	101.46	633388033652245
09:45:02 AM	XLON	11634	101.46	633388033652233
09:47:01 AM	XLON	3226	101.50	633388033652404
09:47:02 AM	XLON	14539	101.46	633388033652415
09:48:59 AM	XLON	6528	101.54	633388033652577
09:50:05 AM	XLON	3373	101.62	633388033652652
09:50:22 AM	XLON	1556	101.68	633388033652676
09:50:22 AM	XLON	1604	101.68	633388033652677
09:50:30 AM	XLON	9540	101.66	633388033652688
09:50:38 AM	XLON	5	101.66	633388033652703
09:50:38 AM	XLON	8259	101.66	633388033652704
09:52:59 AM	XLON	4422	101.64	633388033652874
09:55:34 AM	XLON	12073	101.68	633388033653213
09:55:34 AM	XLON	1056	101.70	633388033653215
09:55:34 AM	XLON	2808	101.70	633388033653218
09:55:34 AM	XLON	3691	101.70	633388033653217
09:55:34 AM	XLON	3806	101.70	633388033653216
09:55:34 AM	XLON	11846	101.70	633388033653219
09:56:33 AM	XLON	1803	101.66	633388033653276
09:56:33 AM	XLON	3551	101.66	633388033653277
09:57:52 AM	XLON	3337	101.68	633388033653357
09:57:52 AM	XLON	9406	101.68	633388033653356
09:59:44 AM	XLON	1332	101.74	633388033653591
09:59:54 AM	XLON	3208	101.74	633388033653610
10:00:08 AM	XLON	13487	101.72	633388033653635
10:00:47 AM	XLON	5864	101.78	633388033653734
10:00:47 AM	XLON	504	101.80	633388033653729
10:00:47 AM	XLON	3452	101.80	633388033653730
10:02:55 AM	XLON	3430	101.90	633388033654068
10:02:55 AM	XLON	9520	101.90	633388033654061
10:04:38 AM	XLON	4317	101.92	633388033654179
10:05:14 AM	XLON	1516	101.94	633388033654311
10:05:14 AM	XLON	3214	101.94	633388033654293
10:05:14 AM	XLON	3691	101.94	633388033654309
10:05:14 AM	XLON	3806	101.94	633388033654310
10:08:09 AM	XLON	600	102.24	633388033654743
10:09:18 AM	XLON	14276	102.22	633388033654941
10:09:52 AM	XLON	600	102.28	633388033654988
10:10:12 AM	XLON	4500	102.30	633388033655020
10:10:58 AM	XLON	13485	102.30	633388033655104
10:11:39 AM	XLON	4385	102.30	633388033655157
10:11:39 AM	XLON	10350	102.30	633388033655155
10:11:48 AM	XLON	262	102.30	633388033655164
10:12:18 AM	XLON	3301	102.36	633388033655244
10:12:18 AM	XLON	3400	102.36	633388033655241
10:13:23 AM	XLON	3741	102.36	633388033655321
10:13:44 AM	XLON	4347	102.36	633388033655333
10:14:00 AM	XLON	3272	102.36	633388033655343
10:17:35 AM	XLON	47	102.46	633388033655688
10:17:35 AM	XLON	3150	102.46	633388033655689
10:17:35 AM	XLON	3756	102.46	633388033655690
10:17:35 AM	XLON	4688	102.46	633388033655691
10:17:35 AM	XLON	6518	102.46	633388033655692
10:17:47 AM	XLON	5169	102.44	633388033655720
10:17:47 AM	XLON	10463	102.46	633388033655713
10:19:23 AM	XLON	5407	102.48	633388033655801
10:19:23 AM	XLON	6341	102.48	633388033655807
10:20:08 AM	XLON	3540	102.42	633388033655844
10:20:19 AM	XLON	3542	102.36	633388033655857
10:21:54 AM	XLON	3803	102.32	633388033655936
10:21:54 AM	XLON	9005	102.32	633388033655940
10:23:04 AM	XLON	6618	102.34	633388033655983
10:23:33 AM	XLON	4018	102.30	633388033656018
10:26:00 AM	XLON	600	102.46	633388033656218
10:26:00 AM	XLON	2481	102.46	633388033656217
10:26:24 AM	XLON	45	102.46	633388033656250
10:26:24 AM	XLON	600	102.46	633388033656251
10:26:24 AM	XLON	4500	102.46	633388033656249
10:26:38 AM	XLON	1915	102.46	633388033656282
10:26:40 AM	XLON	4174	102.44	633388033656283
10:27:34 AM	XLON	466	102.46	633388033656329
10:27:34 AM	XLON	1007	102.46	633388033656327
10:27:34 AM	XLON	1773	102.46	633388033656328
10:27:39 AM	XLON	14492	102.42	633388033656340
10:27:40 AM	XLON	1680	102.40	633388033656366
10:28:29 AM	XLON	6086	102.44	633388033656398
10:30:08 AM	XLON	8492	102.54	633388033656526
10:30:52 AM	XLON	3829	102.58	633388033656595
10:30:52 AM	XLON	8497	102.58	633388033656594
10:31:26 AM	XLON	4646	102.48	633388033656627
10:32:23 AM	XLON	7575	102.42	633388033656697
10:32:58 AM	XLON	3752	102.32	633388033656733
10:34:42 AM	XLON	2710	102.42	633388033656810
10:34:42 AM	XLON	3544	102.42	633388033656812
10:34:42 AM	XLON	4500	102.42	633388033656811
10:34:42 AM	XLON	8044	102.42	633388033656809
10:35:24 AM	XLON	3698	102.34	633388033656878
10:37:04 AM	XLON	11433	102.48	633388033656917
10:39:05 AM	XLON	14678	102.46	633388033657009
10:41:23 AM	XLON	4689	102.52	633388033657150
10:41:28 AM	XLON	1052	102.52	633388033657153
10:41:30 AM	XLON	2668	102.48	633388033657159
10:41:30 AM	XLON	4190	102.48	633388033657160
10:41:30 AM	XLON	3493	102.50	633388033657161
10:41:30 AM	XLON	3804	102.50	633388033657155
10:41:53 AM	XLON	3533	102.42	633388033657188
10:42:14 AM	XLON	4272	102.46	633388033657216
10:43:01 AM	XLON	3479	102.52	633388033657363
10:44:00 AM	XLON	3557	102.54	633388033657474
10:44:00 AM	XLON	7475	102.54	633388033657473
10:44:59 AM	XLON	8467	102.54	633388033657526
10:46:58 AM	XLON	13846	102.50	633388033657648
10:47:46 AM	XLON	4132	102.52	633388033657711
10:48:22 AM	XLON	3584	102.48	633388033657744
10:48:22 AM	XLON	1082	102.50	633388033657741
10:48:22 AM	XLON	3190	102.50	633388033657742
10:49:39 AM	XLON	3608	102.42	633388033657884
10:49:39 AM	XLON	5491	102.42	633388033657878
10:50:20 AM	XLON	3523	102.38	633388033657990
10:50:30 AM	XLON	3366	102.32	633388033657997
10:52:08 AM	XLON	5525	102.32	633388033658121
10:52:08 AM	XLON	6991	102.32	633388033658120
10:55:07 AM	XLON	13897	102.36	633388033658307
10:55:09 AM	XLON	8567	102.34	633388033658314
10:56:09 AM	XLON	956	102.28	633388033658379
10:56:09 AM	XLON	2823	102.28	633388033658380
10:56:09 AM	XLON	3593	102.28	633388033658389
10:57:52 AM	XLON	3618	102.22	633388033658502
10:57:52 AM	XLON	3906	102.22	633388033658503
10:57:52 AM	XLON	4410	102.22	633388033658500
11:00:05 AM	XLON	1944	102.24	633388033658587
11:00:10 AM	XLON	3303	102.24	633388033658589
11:00:23 AM	XLON	6380	102.22	633388033658603
11:01:22 AM	XLON	624	102.22	633388033658674
11:01:22 AM	XLON	1001	102.22	633388033658673
11:01:22 AM	XLON	1591	102.22	633388033658672
11:01:52 AM	XLON	3370	102.20	633388033658694
11:02:23 AM	XLON	3742	102.20	633388033658722
11:03:02 AM	XLON	4355	102.18	633388033658760
11:03:02 AM	XLON	5096	102.18	633388033658758
11:03:02 AM	XLON	10470	102.18	633388033658759
11:05:04 AM	XLON	11482	102.24	633388033658965
11:05:55 AM	XLON	3758	102.20	633388033659008
11:05:55 AM	XLON	3890	102.20	633388033659007
11:07:49 AM	XLON	552	102.20	633388033659103
11:07:49 AM	XLON	3731	102.20	633388033659102
11:07:54 AM	XLON	3213	102.18	633388033659110
11:09:23 AM	XLON	14220	102.20	633388033659264
11:10:08 AM	XLON	6096	102.22	633388033659354
11:10:15 AM	XLON	8449	102.22	633388033659361
11:11:26 AM	XLON	13398	102.18	633388033659537
11:14:00 AM	XLON	3544	102.16	633388033659671
11:14:08 AM	XLON	129	102.16	633388033659677
11:14:08 AM	XLON	4320	102.16	633388033659676
11:14:29 AM	XLON	987	102.16	633388033659691
11:14:29 AM	XLON	2256	102.16	633388033659692
11:14:54 AM	XLON	3272	102.16	633388033659721
11:15:01 AM	XLON	5749	102.14	633388033659729
11:15:11 AM	XLON	2470	102.10	633388033659742
11:15:11 AM	XLON	5759	102.10	633388033659741
11:15:58 AM	XLON	3654	102.08	633388033659791
11:15:58 AM	XLON	4395	102.08	633388033659790
11:17:38 AM	XLON	9124	102.10	633388033659923
11:17:45 AM	XLON	5181	102.06	633388033659958
11:18:35 AM	XLON	3225	102.08	633388033660016
11:19:59 AM	XLON	7004	102.10	633388033660205
11:20:17 AM	XLON	6393	102.08	633388033660219
11:20:32 AM	XLON	3760	102.06	633388033660273
11:24:53 AM	XLON	7356	102.04	633388033660550
11:24:58 AM	XLON	1022	102.04	633388033660554
11:24:58 AM	XLON	5076	102.04	633388033660552
11:24:58 AM	XLON	5221	102.04	633388033660553
11:25:04 AM	XLON	5295	102.04	633388033660563
11:25:11 AM	XLON	92	102.02	633388033660584
11:25:11 AM	XLON	2746	102.02	633388033660585
11:25:11 AM	XLON	9910	102.02	633388033660583
11:25:37 AM	XLON	3375	102.00	633388033660664
11:27:48 AM	XLON	2222	102.00	633388033660822
11:29:35 AM	XLON	3274	102.00	633388033660965
11:29:35 AM	XLON	11749	102.00	633388033660964
11:29:35 AM	XLON	1100	102.02	633388033660963
11:29:35 AM	XLON	15627	102.02	633388033660962
11:31:07 AM	XLON	9780	102.02	633388033661102
11:32:11 AM	XLON	3162	102.02	633388033661168
11:32:27 AM	XLON	3200	102.02	633388033661182
11:32:43 AM	XLON	531	102.02	633388033661202
11:32:43 AM	XLON	2670	102.02	633388033661203
11:32:59 AM	XLON	1061	102.02	633388033661220
11:32:59 AM	XLON	2140	102.02	633388033661221
11:33:11 AM	XLON	1478	102.02	633388033661232
11:33:11 AM	XLON	1877	102.02	633388033661233
11:33:14 AM	XLON	7951	101.98	633388033661236
11:33:24 AM	XLON	5705	101.96	633388033661254
11:34:15 AM	XLON	5089	101.98	633388033661368
11:34:15 AM	XLON	8917	101.98	633388033661366
11:34:58 AM	XLON	3210	101.96	633388033661414
11:34:58 AM	XLON	4860	101.96	633388033661415
11:36:24 AM	XLON	3179	101.96	633388033661499
11:37:16 AM	XLON	5644	101.96	633388033661560
11:37:16 AM	XLON	14850	101.96	633388033661558
11:37:48 AM	XLON	3447	101.94	633388033661583
11:41:08 AM	XLON	2077	102.04	633388033661835
11:41:08 AM	XLON	3398	102.04	633388033661834
11:41:08 AM	XLON	4209	102.04	633388033661833
11:41:08 AM	XLON	11006	102.04	633388033661832
11:41:18 AM	XLON	3563	102.00	633388033661848
11:41:28 AM	XLON	1092	102.00	633388033661858
11:41:28 AM	XLON	2099	102.00	633388033661859
11:41:38 AM	XLON	5363	101.98	633388033661880
11:41:40 AM	XLON	1380	101.98	633388033661882
11:41:40 AM	XLON	4307	101.98	633388033661883
11:43:30 AM	XLON	3275	101.98	633388033661991
11:43:52 AM	XLON	1119	101.98	633388033661997
11:43:52 AM	XLON	2060	101.98	633388033661998
11:44:10 AM	XLON	3503	101.98	633388033662021
11:44:32 AM	XLON	221	101.98	633388033662034
11:44:32 AM	XLON	1220	101.98	633388033662032
11:44:32 AM	XLON	1775	101.98	633388033662033
11:44:35 AM	XLON	14989	101.94	633388033662039
11:46:17 AM	XLON	3222	101.92	633388033662150
11:46:32 AM	XLON	14059	101.90	633388033662153
11:47:51 AM	XLON	733	101.86	633388033662188
11:47:51 AM	XLON	1470	101.86	633388033662187
11:50:08 AM	XLON	5072	101.90	633388033662286
11:50:08 AM	XLON	8139	101.90	633388033662285
11:50:08 AM	XLON	1363	101.92	633388033662287
11:50:13 AM	XLON	1	101.90	633388033662293
11:50:39 AM	XLON	2069	101.90	633388033662310
11:51:33 AM	XLON	2	101.92	633388033662329
11:51:35 AM	XLON	3399	101.92	633388033662331
11:52:07 AM	XLON	7408	101.92	633388033662363
11:52:07 AM	XLON	15558	101.92	633388033662362
11:54:23 AM	XLON	3290	101.90	633388033662462
11:54:28 AM	XLON	2275	101.90	633388033662469
11:54:34 AM	XLON	1	101.90	633388033662479
11:54:53 AM	XLON	5130	101.90	633388033662494
11:55:29 AM	XLON	1093	101.88	633388033662538
11:55:29 AM	XLON	2600	101.88	633388033662537
11:56:08 AM	XLON	191	101.84	633388033662582
11:56:08 AM	XLON	13815	101.84	633388033662583
11:56:28 AM	XLON	2	101.84	633388033662590
11:56:49 AM	XLON	9131	101.84	633388033662608
11:57:33 AM	XLON	760	101.86	633388033662628
11:57:33 AM	XLON	8132	101.86	633388033662627
11:59:20 AM	XLON	1007	101.84	633388033662741
11:59:20 AM	XLON	2198	101.84	633388033662742
11:59:38 AM	XLON	3305	101.84	633388033662761
11:59:43 AM	XLON	2	101.82	633388033662764
11:59:46 AM	XLON	1661	101.82	633388033662782
11:59:46 AM	XLON	4771	101.82	633388033662781
11:59:46 AM	XLON	7595	101.82	633388033662775
12:02:38 PM	XLON	5088	101.90	633388033663133
12:02:38 PM	XLON	15310	101.90	633388033663132
12:04:00 PM	XLON	3219	101.98	633388033663404
12:04:00 PM	XLON	3731	101.98	633388033663403
12:04:27 PM	XLON	54	101.98	633388033663505
12:04:27 PM	XLON	3188	101.98	633388033663504
12:04:44 PM	XLON	32	101.98	633388033663531
12:04:44 PM	XLON	3592	101.98	633388033663530
12:05:00 PM	XLON	957	101.96	633388033663554
12:05:00 PM	XLON	3388	101.96	633388033663555
12:05:09 PM	XLON	4137	101.96	633388033663594
12:05:10 PM	XLON	14609	101.94	633388033663598
12:06:26 PM	XLON	4276	101.88	633388033663745
12:07:04 PM	XLON	3755	101.86	633388033663805
12:08:23 PM	XLON	2010	101.88	633388033663935
12:08:23 PM	XLON	4500	101.88	633388033663934
12:08:23 PM	XLON	9962	101.88	633388033663923
12:09:28 PM	XLON	1669	101.84	633388033664029
12:09:28 PM	XLON	3618	101.84	633388033664028
12:09:28 PM	XLON	4151	101.84	633388033664027
12:11:20 PM	XLON	847	101.80	633388033664125
12:11:20 PM	XLON	3731	101.80	633388033664123
12:11:20 PM	XLON	4500	101.80	633388033664124
12:11:20 PM	XLON	5118	101.80	633388033664118
12:12:41 PM	XLON	910	101.76	633388033664196
12:12:41 PM	XLON	2639	101.76	633388033664194
12:12:41 PM	XLON	3731	101.76	633388033664195
12:12:41 PM	XLON	4637	101.76	633388033664192
12:14:56 PM	XLON	8898	101.78	633388033664363
12:14:56 PM	XLON	10654	101.78	633388033664364
12:15:02 PM	XLON	3479	101.76	633388033664382
12:15:48 PM	XLON	483	101.72	633388033664475
12:15:48 PM	XLON	4456	101.72	633388033664474
12:16:42 PM	XLON	3890	101.76	633388033664538
12:16:42 PM	XLON	7372	101.76	633388033664536
12:17:25 PM	XLON	3836	101.68	633388033664629
12:18:58 PM	XLON	13257	101.66	633388033664710
12:19:59 PM	XLON	6453	101.64	633388033664840
12:19:59 PM	XLON	6463	101.64	633388033664837
12:21:04 PM	XLON	424	101.60	633388033665062
12:21:04 PM	XLON	3250	101.60	633388033665063
12:21:04 PM	XLON	3451	101.60	633388033665046
12:22:58 PM	XLON	853	101.62	633388033665219
12:22:58 PM	XLON	4585	101.62	633388033665218
12:23:23 PM	XLON	1285	101.64	633388033665256
12:23:23 PM	XLON	4478	101.64	633388033665255
12:23:23 PM	XLON	10980	101.64	633388033665254
12:24:02 PM	XLON	3958	101.62	633388033665286
12:24:02 PM	XLON	4385	101.62	633388033665288
12:25:52 PM	XLON	3266	101.70	633388033665397
12:26:02 PM	XLON	1306	101.66	633388033665433
12:26:02 PM	XLON	10616	101.66	633388033665434
12:26:54 PM	XLON	614	101.62	633388033665515
12:26:54 PM	XLON	1363	101.62	633388033665516
12:26:54 PM	XLON	3507	101.62	633388033665514
12:27:56 PM	XLON	282	101.60	633388033665589
12:27:56 PM	XLON	9180	101.60	633388033665590
12:29:31 PM	XLON	317	101.62	633388033665705
12:29:31 PM	XLON	2850	101.62	633388033665704
12:29:55 PM	XLON	2821	101.62	633388033665761
12:30:03 PM	XLON	1238	101.62	633388033665785
12:30:26 PM	XLON	3263	101.64	633388033665813
12:30:48 PM	XLON	3260	101.64	633388033665842
12:32:06 PM	XLON	3731	101.68	633388033665924
12:32:06 PM	XLON	4546	101.68	633388033665925
12:32:06 PM	XLON	6519	101.68	633388033665921
12:32:06 PM	XLON	9213	101.68	633388033665922
12:33:02 PM	XLON	4835	101.72	633388033665979
12:33:02 PM	XLON	5172	101.72	633388033665980
12:34:51 PM	XLON	325	101.74	633388033666129
12:34:51 PM	XLON	15066	101.74	633388033666128
12:35:10 PM	XLON	3228	101.76	633388033666141
12:35:18 PM	XLON	4262	101.72	633388033666169
12:37:17 PM	XLON	1792	101.74	633388033666265
12:37:31 PM	XLON	559	101.76	633388033666277
12:37:31 PM	XLON	3400	101.76	633388033666276
12:37:45 PM	XLON	11444	101.74	633388033666292
12:38:31 PM	XLON	7889	101.70	633388033666358
12:39:27 PM	XLON	3201	101.70	633388033666402
12:41:26 PM	XLON	2525	101.86	633388033666552
12:41:26 PM	XLON	11675	101.86	633388033666553
12:41:26 PM	XLON	13299	101.86	633388033666545
12:43:18 PM	XLON	5676	101.86	633388033666718
12:43:36 PM	XLON	1314	101.84	633388033666744
12:43:36 PM	XLON	3500	101.84	633388033666743
12:43:36 PM	XLON	9843	101.84	633388033666742
12:45:12 PM	XLON	12915	101.92	633388033666829
12:47:07 PM	XLON	3033	101.90	633388033666929
12:47:07 PM	XLON	9055	101.90	633388033666932
12:47:07 PM	XLON	10369	101.90	633388033666930
12:47:13 PM	XLON	3254	101.88	633388033666935
12:49:14 PM	XLON	1465	101.84	633388033667038
12:49:14 PM	XLON	2976	101.84	633388033667040
12:49:14 PM	XLON	6941	101.84	633388033667039
12:49:14 PM	XLON	8251	101.84	633388033667036
12:49:57 PM	XLON	3898	101.84	633388033667106
12:50:13 PM	XLON	1	101.84	633388033667128
12:50:13 PM	XLON	3940	101.84	633388033667129
12:50:33 PM	XLON	3578	101.82	633388033667164
12:50:53 PM	XLON	736	101.80	633388033667174
12:51:17 PM	XLON	2944	101.80	633388033667210
12:51:33 PM	XLON	8155	101.78	633388033667218
12:52:09 PM	XLON	5360	101.74	633388033667250
12:53:38 PM	XLON	14268	101.70	633388033667366
12:53:41 PM	XLON	3385	101.68	633388033667369
12:54:44 PM	XLON	8656	101.66	633388033667419
12:56:16 PM	XLON	1430	101.64	633388033667547
12:56:35 PM	XLON	1716	101.64	633388033667594
12:56:35 PM	XLON	3432	101.64	633388033667595
12:57:46 PM	XLON	5277	101.66	633388033667646
12:59:46 PM	XLON	3551	101.72	633388033667766
13:00:14 PM	XLON	3018	101.72	633388033667800
13:00:14 PM	XLON	3618	101.72	633388033667801
13:00:15 PM	XLON	771	101.70	633388033667812
13:00:15 PM	XLON	872	101.70	633388033667808
13:00:15 PM	XLON	2955	101.70	633388033667809
13:00:15 PM	XLON	3713	101.70	633388033667811
13:00:15 PM	XLON	3731	101.70	633388033667810
13:00:15 PM	XLON	7746	101.70	633388033667804
13:00:15 PM	XLON	11230	101.70	633388033667807
13:02:57 PM	XLON	15468	101.70	633388033667933
13:02:58 PM	XLON	15522	101.70	633388033667935
13:03:49 PM	XLON	8277	101.68	633388033667974
13:04:33 PM	XLON	4614	101.66	633388033668024
13:04:58 PM	XLON	1	101.64	633388033668076
13:04:58 PM	XLON	3542	101.64	633388033668077
13:06:03 PM	XLON	1	101.64	633388033668166
13:07:18 PM	XLON	2900	101.66	633388033668238
13:07:23 PM	XLON	964	101.66	633388033668243
13:07:23 PM	XLON	1678	101.66	633388033668245
13:07:23 PM	XLON	5146	101.66	633388033668244
13:07:47 PM	XLON	1625	101.68	633388033668340
13:07:47 PM	XLON	3618	101.68	633388033668339
13:08:09 PM	XLON	3313	101.68	633388033668367
13:08:46 PM	XLON	2500	101.70	633388033668385
13:08:46 PM	XLON	3731	101.70	633388033668386
13:09:07 PM	XLON	3381	101.68	633388033668411
13:09:07 PM	XLON	3782	101.68	633388033668412
13:09:07 PM	XLON	10371	101.68	633388033668410
13:11:28 PM	XLON	5561	101.66	633388033668497
13:11:28 PM	XLON	6881	101.66	633388033668496
13:11:47 PM	XLON	1830	101.64	633388033668524
13:11:47 PM	XLON	7629	101.64	633388033668523
13:12:38 PM	XLON	7234	101.62	633388033668594
13:14:27 PM	XLON	3618	101.66	633388033668723
13:14:27 PM	XLON	5908	101.66	633388033668724
13:14:27 PM	XLON	6169	101.66	633388033668721
13:17:04 PM	XLON	14724	101.68	633388033668916
13:17:38 PM	XLON	4539	101.66	633388033668971
13:18:33 PM	XLON	4351	101.64	633388033669111
13:18:33 PM	XLON	4925	101.64	633388033669108
13:18:35 PM	XLON	8839	101.62	633388033669120
13:19:38 PM	XLON	9307	101.62	633388033669199
13:19:56 PM	XLON	4265	101.60	633388033669222
13:21:13 PM	XLON	5987	101.64	633388033669435
13:21:57 PM	XLON	3278	101.64	633388033669476
13:22:18 PM	XLON	3278	101.66	633388033669498
13:22:38 PM	XLON	3200	101.66	633388033669514
13:22:56 PM	XLON	3249	101.66	633388033669536
13:25:04 PM	XLON	971	101.72	633388033669664
13:25:04 PM	XLON	5818	101.72	633388033669663
13:25:20 PM	XLON	3300	101.72	633388033669668
13:27:12 PM	XLON	198	101.78	633388033669779
13:27:12 PM	XLON	971	101.78	633388033669780
13:27:12 PM	XLON	13561	101.78	633388033669775
13:27:14 PM	XLON	3996	101.78	633388033669782
13:28:00 PM	XLON	76	101.76	633388033669801
13:28:00 PM	XLON	3910	101.76	633388033669802
13:28:00 PM	XLON	10714	101.76	633388033669803
13:28:00 PM	XLON	13912	101.76	633388033669800
13:28:38 PM	XLON	5226	101.70	633388033669868
13:29:54 PM	XLON	1	101.72	633388033670044
13:29:54 PM	XLON	3972	101.72	633388033670045
13:30:03 PM	XLON	11642	101.70	633388033670051
13:30:53 PM	XLON	3470	101.68	633388033670124
13:31:28 PM	XLON	1	101.62	633388033670163
13:31:28 PM	XLON	3152	101.62	633388033670166
13:31:28 PM	XLON	3904	101.62	633388033670167
13:33:48 PM	XLON	7142	101.62	633388033670319
13:33:48 PM	XLON	7383	101.62	633388033670320
13:33:48 PM	XLON	2040	101.64	633388033670322
13:33:48 PM	XLON	3058	101.64	633388033670321
13:34:49 PM	XLON	3455	101.64	633388033670345
13:35:45 PM	XLON	1233	101.66	633388033670405
13:35:45 PM	XLON	7237	101.66	633388033670406
13:35:45 PM	XLON	15087	101.66	633388033670403
13:36:18 PM	XLON	3312	101.64	633388033670489
13:36:27 PM	XLON	7374	101.62	633388033670513
13:36:33 PM	XLON	3149	101.60	633388033670562
13:36:33 PM	XLON	11358	101.60	633388033670561
13:37:39 PM	XLON	5654	101.62	633388033670617
13:38:03 PM	XLON	11003	101.60	633388033670638
13:38:03 PM	XLON	5153	101.64	633388033670622
13:38:32 PM	XLON	3500	101.62	633388033670691
13:38:32 PM	XLON	5944	101.62	633388033670690
13:38:48 PM	XLON	12921	101.60	633388033670698
13:38:48 PM	XLON	2600	101.62	633388033670709
13:38:48 PM	XLON	12474	101.62	633388033670710
13:38:53 PM	XLON	7025	101.62	633388033670714
13:39:05 PM	XLON	14193	101.60	633388033670730
13:39:38 PM	XLON	2549	101.62	633388033670781
13:39:38 PM	XLON	3618	101.62	633388033670780
13:39:38 PM	XLON	12170	101.62	633388033670782
13:40:32 PM	XLON	971	101.62	633388033670847
13:40:35 PM	XLON	5874	101.62	633388033670850
13:40:50 PM	XLON	2808	101.62	633388033670887
13:40:50 PM	XLON	3731	101.62	633388033670886
13:40:50 PM	XLON	4933	101.62	633388033670888
13:40:50 PM	XLON	29457	101.62	633388033670889
13:41:47 PM	XLON	3535	101.62	633388033670956
13:41:47 PM	XLON	24539	101.62	633388033670957
13:43:45 PM	XLON	970	101.64	633388033671103
13:45:53 PM	XLON	2038	101.60	633388033671354
13:45:53 PM	XLON	3200	101.60	633388033671357
13:45:53 PM	XLON	3890	101.60	633388033671358
13:45:53 PM	XLON	4504	101.60	633388033671356
13:45:53 PM	XLON	5171	101.60	633388033671355
13:45:54 PM	XLON	1300	101.60	633388033671359
13:45:54 PM	XLON	5469	101.60	633388033671360
13:45:54 PM	XLON	9477	101.60	633388033671361
13:45:55 PM	XLON	2232	101.60	633388033671362
13:46:08 PM	XLON	1010	101.62	633388033671392
13:46:08 PM	XLON	2948	101.62	633388033671391
13:46:18 PM	XLON	972	101.62	633388033671402
13:46:18 PM	XLON	2600	101.62	633388033671401
13:46:18 PM	XLON	3958	101.62	633388033671400
13:46:18 PM	XLON	5094	101.62	633388033671403
13:46:21 PM	XLON	1013	101.62	633388033671404
13:46:22 PM	XLON	3662	101.62	633388033671414
13:46:22 PM	XLON	7199	101.62	633388033671415
13:47:28 PM	XLON	1	101.60	633388033671470
13:49:02 PM	XLON	3618	101.58	633388033671562
13:49:02 PM	XLON	3987	101.58	633388033671561
13:49:02 PM	XLON	7870	101.58	633388033671563
13:49:07 PM	XLON	970	101.54	633388033671578
13:49:07 PM	XLON	4788	101.54	633388033671577
13:49:28 PM	XLON	6962	101.60	633388033671668
13:49:29 PM	XLON	470	101.62	633388033671673
13:49:45 PM	XLON	4580	101.62	633388033671700
13:50:05 PM	XLON	6962	101.60	633388033671730
13:50:06 PM	XLON	6962	101.60	633388033671753
13:51:24 PM	XLON	4	101.64	633388033671847
13:51:24 PM	XLON	970	101.64	633388033671848
13:51:24 PM	XLON	9002	101.64	633388033671846
13:51:48 PM	XLON	4677	101.64	633388033671883
13:51:53 PM	XLON	174	101.64	633388033671885
13:51:53 PM	XLON	1250	101.64	633388033671886
13:51:53 PM	XLON	3351	101.64	633388033671884
13:51:55 PM	XLON	3419	101.64	633388033671887
13:51:57 PM	XLON	927	101.64	633388033671889
13:51:57 PM	XLON	3232	101.64	633388033671888
13:51:58 PM	XLON	1	101.64	633388033671890
13:52:13 PM	XLON	1	101.64	633388033671904
13:52:13 PM	XLON	4489	101.64	633388033671905
13:52:33 PM	XLON	1718	101.64	633388033671937
13:52:33 PM	XLON	2684	101.64	633388033671936
13:52:33 PM	XLON	2770	101.64	633388033671938
13:52:41 PM	XLON	5484	101.64	633388033671956
13:52:59 PM	XLON	4874	101.64	633388033671971
13:54:26 PM	XLON	971	101.74	633388033672105
13:54:26 PM	XLON	3400	101.74	633388033672104
13:55:09 PM	XLON	52	101.76	633388033672165
13:55:14 PM	XLON	864	101.72	633388033672171
13:55:14 PM	XLON	3618	101.72	633388033672172
13:55:14 PM	XLON	3731	101.72	633388033672173
13:55:14 PM	XLON	3808	101.72	633388033672174
13:55:14 PM	XLON	13429	101.72	633388033672175
13:55:17 PM	XLON	3658	101.72	633388033672185
13:55:17 PM	XLON	8864	101.72	633388033672186
13:55:17 PM	XLON	8910	101.72	633388033672184
13:55:20 PM	XLON	3731	101.72	633388033672188
13:55:20 PM	XLON	3906	101.72	633388033672189
13:55:20 PM	XLON	4388	101.72	633388033672187
13:55:23 PM	XLON	3903	101.72	633388033672195
13:55:23 PM	XLON	5309	101.72	633388033672194
13:55:31 PM	XLON	4581	101.72	633388033672205
13:55:36 PM	XLON	1012	101.72	633388033672214
13:55:36 PM	XLON	3618	101.72	633388033672216
13:55:36 PM	XLON	3688	101.72	633388033672217
13:55:36 PM	XLON	3731	101.72	633388033672215
13:56:05 PM	XLON	4749	101.72	633388033672250
13:57:00 PM	XLON	972	101.74	633388033672354
13:57:00 PM	XLON	3274	101.74	633388033672353
13:57:00 PM	XLON	6966	101.74	633388033672355
13:57:08 PM	XLON	3417	101.74	633388033672359
13:57:08 PM	XLON	3731	101.74	633388033672358
13:57:08 PM	XLON	3822	101.74	633388033672360
13:57:08 PM	XLON	4596	101.74	633388033672361
13:57:13 PM	XLON	2	101.72	633388033672372
13:57:49 PM	XLON	4988	101.78	633388033672487
13:59:07 PM	XLON	11227	101.76	633388033672567
13:59:08 PM	XLON	13536	101.76	633388033672568
13:59:13 PM	XLON	885	101.76	633388033672574
13:59:36 PM	XLON	6254	101.78	633388033672607
13:59:36 PM	XLON	9150	101.78	633388033672606
14:00:03 PM	XLON	970	101.78	633388033672653
14:00:03 PM	XLON	2568	101.78	633388033672651
14:00:03 PM	XLON	5423	101.78	633388033672652
14:00:03 PM	XLON	6906	101.78	633388033672654
14:00:03 PM	XLON	13000	101.78	633388033672650
14:00:53 PM	XLON	1097	101.70	633388033672729
14:00:53 PM	XLON	3229	101.70	633388033672730
14:03:02 PM	XLON	661	101.66	633388033673006
14:03:02 PM	XLON	7806	101.66	633388033673005
14:03:03 PM	XLON	50	101.64	633388033673016
14:03:03 PM	XLON	590	101.64	633388033673014
14:03:03 PM	XLON	3298	101.64	633388033673013
14:03:03 PM	XLON	3731	101.64	633388033673015
14:03:03 PM	XLON	4074	101.64	633388033673017
14:03:04 PM	XLON	1845	101.64	633388033673020
14:04:10 PM	XLON	5697	101.64	633388033673092
14:04:15 PM	XLON	2	101.64	633388033673099
14:04:22 PM	XLON	7126	101.64	633388033673104
14:04:25 PM	XLON	2	101.64	633388033673108
14:04:29 PM	XLON	3646	101.64	633388033673113
14:04:48 PM	XLON	2	101.64	633388033673166
14:05:10 PM	XLON	971	101.64	633388033673219
14:05:10 PM	XLON	2601	101.64	633388033673214
14:05:10 PM	XLON	4990	101.64	633388033673215
14:05:10 PM	XLON	6010	101.64	633388033673218
14:06:26 PM	XLON	612	101.64	633388033673311
14:06:26 PM	XLON	5333	101.64	633388033673312
14:06:26 PM	XLON	50	101.66	633388033673317
14:06:26 PM	XLON	2808	101.66	633388033673319
14:06:26 PM	XLON	3100	101.66	633388033673313
14:06:26 PM	XLON	3618	101.66	633388033673314
14:06:26 PM	XLON	3731	101.66	633388033673315
14:06:26 PM	XLON	3901	101.66	633388033673318
14:06:26 PM	XLON	4922	101.66	633388033673316
14:06:31 PM	XLON	118	101.64	633388033673324
14:06:38 PM	XLON	529	101.64	633388033673328
14:06:38 PM	XLON	3600	101.64	633388033673327
14:06:38 PM	XLON	6026	101.64	633388033673326
14:06:38 PM	XLON	7419	101.64	633388033673325
14:07:44 PM	XLON	2628	101.68	633388033673444
14:07:44 PM	XLON	7480	101.68	633388033673445
14:09:14 PM	XLON	2338	101.70	633388033673710
14:09:14 PM	XLON	3618	101.70	633388033673708
14:09:14 PM	XLON	3731	101.70	633388033673709
14:09:35 PM	XLON	599	101.68	633388033673742
14:09:35 PM	XLON	7881	101.68	633388033673740
14:11:06 PM	XLON	10991	101.66	633388033673914
14:11:15 PM	XLON	5907	101.64	633388033673963
14:15:08 PM	XLON	9679	101.66	633388033674605
14:18:52 PM	XLON	10182	101.66	633388033675000
14:19:16 PM	XLON	4389	101.64	633388033675160
14:19:41 PM	XLON	5103	101.64	633388033675417
14:23:56 PM	XLON	14922	101.60	633388033675978
14:30:09 PM	XLON	1649	101.64	633388033676903
14:30:09 PM	XLON	6149	101.64	633388033676905
14:30:09 PM	XLON	29680	101.64	633388033676904
14:30:10 PM	XLON	5127	101.66	633388033676917
14:30:10 PM	XLON	34527	101.66	633388033676918
14:30:21 PM	XLON	1332	101.72	633388033676997
14:30:25 PM	XLON	2723	101.78	633388033677001
14:30:25 PM	XLON	3618	101.78	633388033677002
14:30:30 PM	XLON	3291	101.78	633388033677014
14:30:30 PM	XLON	3618	101.78	633388033677016
14:30:30 PM	XLON	3731	101.78	633388033677015
14:30:43 PM	XLON	14273	101.74	633388033677117
14:30:45 PM	XLON	15488	101.70	633388033677131
14:30:51 PM	XLON	27	101.70	633388033677188
14:30:51 PM	XLON	2808	101.70	633388033677187
14:30:51 PM	XLON	3618	101.70	633388033677185
14:30:51 PM	XLON	3731	101.70	633388033677184
14:30:51 PM	XLON	4651	101.70	633388033677186
14:30:53 PM	XLON	6239	101.66	633388033677201
14:30:59 PM	XLON	3247	101.68	633388033677291
14:30:59 PM	XLON	3618	101.68	633388033677292
14:30:59 PM	XLON	3731	101.68	633388033677293
14:30:59 PM	XLON	5005	101.68	633388033677294
14:31:01 PM	XLON	2345	101.66	633388033677311
14:31:01 PM	XLON	13000	101.66	633388033677310
14:31:10 PM	XLON	8956	101.66	633388033677419
14:31:59 PM	XLON	3236	101.68	633388033677837
14:31:59 PM	XLON	5116	101.68	633388033677836
14:32:00 PM	XLON	4576	101.66	633388033677863
14:34:23 PM	XLON	4102	101.66	633388033678866
14:34:40 PM	XLON	5108	101.66	633388033678947
14:35:03 PM	XLON	3731	101.66	633388033679143
14:35:03 PM	XLON	6726	101.66	633388033679144
14:36:00 PM	XLON	5972	101.84	633388033679594
14:36:06 PM	XLON	3618	101.86	633388033679656
14:36:06 PM	XLON	3731	101.86	633388033679657
14:36:08 PM	XLON	6678	101.84	633388033679678
14:36:10 PM	XLON	444	101.84	633388033679723
14:36:10 PM	XLON	3618	101.84	633388033679722
14:36:10 PM	XLON	6708	101.84	633388033679720
14:36:29 PM	XLON	14908	101.82	633388033679897
14:37:09 PM	XLON	3666	101.70	633388033680145
14:37:16 PM	XLON	5163	101.68	633388033680200
14:37:56 PM	XLON	14670	101.70	633388033680439
14:38:34 PM	XLON	1870	101.78	633388033680698
14:38:34 PM	XLON	2588	101.78	633388033680697
14:38:44 PM	XLON	14039	101.74	633388033680746
14:38:44 PM	XLON	413	101.76	633388033680749
14:38:44 PM	XLON	3100	101.76	633388033680747
14:38:44 PM	XLON	3731	101.76	633388033680748
14:38:45 PM	XLON	214	101.76	633388033680761
14:38:45 PM	XLON	2991	101.76	633388033680762
14:38:50 PM	XLON	2302	101.72	633388033680814
14:38:50 PM	XLON	3169	101.72	633388033680813
14:38:50 PM	XLON	15171	101.74	633388033680809
14:39:01 PM	XLON	1137	101.68	633388033680864
14:39:01 PM	XLON	2718	101.68	633388033680863
14:39:01 PM	XLON	3796	101.68	633388033680866
14:39:15 PM	XLON	6622	101.64	633388033681037
14:39:16 PM	XLON	4676	101.64	633388033681038
14:40:57 PM	XLON	1199	101.64	633388033681532
14:40:57 PM	XLON	816	101.66	633388033681536
14:40:57 PM	XLON	2181	101.66	633388033681537
14:40:57 PM	XLON	2904	101.66	633388033681535
14:40:57 PM	XLON	3731	101.66	633388033681534
14:40:57 PM	XLON	4500	101.66	633388033681533
14:40:57 PM	XLON	15198	101.66	633388033681531
14:40:59 PM	XLON	851	101.64	633388033681574
14:40:59 PM	XLON	2319	101.64	633388033681573
14:41:02 PM	XLON	1166	101.62	633388033681584
14:41:08 PM	XLON	887	101.60	633388033681652
14:41:08 PM	XLON	14719	101.60	633388033681653
14:41:37 PM	XLON	3016	101.62	633388033681823
14:42:02 PM	XLON	13179	101.62	633388033681904
14:42:23 PM	XLON	2397	101.60	633388033681991
14:42:23 PM	XLON	4133	101.60	633388033681978
14:42:28 PM	XLON	2	101.60	633388033682024
14:42:30 PM	XLON	6045	101.60	633388033682034
14:42:32 PM	XLON	6039	101.60	633388033682048
14:42:34 PM	XLON	4606	101.60	633388033682072
14:42:34 PM	XLON	5846	101.60	633388033682059
14:42:35 PM	XLON	55	101.60	633388033682088
14:42:35 PM	XLON	386	101.60	633388033682091
14:42:35 PM	XLON	816	101.60	633388033682093
14:42:35 PM	XLON	3618	101.60	633388033682089
14:42:35 PM	XLON	3731	101.60	633388033682087
14:42:35 PM	XLON	4852	101.60	633388033682090
14:42:35 PM	XLON	6588	101.60	633388033682094
14:42:35 PM	XLON	11598	101.60	633388033682081
14:42:35 PM	XLON	12255	101.60	633388033682083
14:42:36 PM	XLON	4329	101.58	633388033682099
14:42:36 PM	XLON	711	101.60	633388033682097
14:42:36 PM	XLON	913	101.60	633388033682096
14:42:36 PM	XLON	3731	101.60	633388033682098
14:42:36 PM	XLON	21910	101.60	633388033682095
14:42:50 PM	XLON	2457	101.62	633388033682142
14:42:50 PM	XLON	3618	101.62	633388033682143
14:42:50 PM	XLON	3731	101.62	633388033682144
14:42:50 PM	XLON	10700	101.62	633388033682145
14:42:53 PM	XLON	12820	101.60	633388033682154
14:42:53 PM	XLON	2535	101.62	633388033682159
14:42:53 PM	XLON	2732	101.62	633388033682158
14:42:53 PM	XLON	3335	101.62	633388033682157
14:42:53 PM	XLON	3618	101.62	633388033682155
14:42:53 PM	XLON	3731	101.62	633388033682156
14:42:58 PM	XLON	2	101.60	633388033682165
14:42:59 PM	XLON	7075	101.60	633388033682191
14:43:25 PM	XLON	7970	101.56	633388033682414
14:44:22 PM	XLON	8337	101.52	633388033682805
14:44:48 PM	XLON	3796	101.48	633388033682897
14:46:09 PM	XLON	1642	101.44	633388033683407
14:46:09 PM	XLON	2852	101.44	633388033683406
14:46:11 PM	XLON	1625	101.44	633388033683422
14:46:14 PM	XLON	1885	101.44	633388033683444
14:46:14 PM	XLON	2676	101.44	633388033683445
14:46:17 PM	XLON	15335	101.42	633388033683459
14:47:27 PM	XLON	3886	101.44	633388033683742
14:49:50 PM	XLON	4042	101.34	633388033684237
14:50:43 PM	XLON	2	101.38	633388033684544
14:50:43 PM	XLON	5705	101.38	633388033684545
14:50:46 PM	XLON	4975	101.38	633388033684549
14:51:20 PM	XLON	5581	101.34	633388033684699
14:52:08 PM	XLON	4792	101.28	633388033685061
14:52:29 PM	XLON	5981	101.28	633388033685249
14:52:43 PM	XLON	5046	101.26	633388033685326
14:53:23 PM	XLON	8833	101.34	633388033685581
14:53:50 PM	XLON	77	101.34	633388033685728
14:53:50 PM	XLON	4634	101.34	633388033685729
14:55:06 PM	XLON	1430	101.30	633388033686015
14:55:06 PM	XLON	1812	101.30	633388033686016
14:56:16 PM	XLON	2384	101.40	633388033686304
14:56:16 PM	XLON	3618	101.40	633388033686303
14:57:01 PM	XLON	8325	101.40	633388033686435
14:57:41 PM	XLON	2229	101.46	633388033686630
14:58:03 PM	XLON	879	101.48	633388033686708
14:58:03 PM	XLON	4283	101.48	633388033686707
14:58:45 PM	XLON	3618	101.54	633388033686816
14:58:45 PM	XLON	11225	101.54	633388033686817
14:58:45 PM	XLON	12234	101.54	633388033686815
14:59:00 PM	XLON	115	101.52	633388033686856
14:59:00 PM	XLON	5720	101.52	633388033686855
14:59:00 PM	XLON	7078	101.52	633388033686857
14:59:18 PM	XLON	6569	101.54	633388033686945
15:00:13 PM	XLON	1019	101.62	633388033687045
15:00:13 PM	XLON	1785	101.62	633388033687044
15:00:13 PM	XLON	2960	101.62	633388033687047
15:00:13 PM	XLON	4040	101.62	633388033687046
15:00:31 PM	XLON	7903	101.58	633388033687164
15:00:31 PM	XLON	3618	101.60	633388033687165
15:00:31 PM	XLON	3731	101.60	633388033687166
15:00:51 PM	XLON	3825	101.66	633388033687290
15:00:59 PM	XLON	3396	101.66	633388033687325
15:01:13 PM	XLON	4500	101.66	633388033687367
15:01:16 PM	XLON	915	101.66	633388033687381
15:02:00 PM	XLON	3731	101.70	633388033687513
15:02:00 PM	XLON	4154	101.70	633388033687514
15:02:00 PM	XLON	14885	101.70	633388033687512
15:02:28 PM	XLON	2197	101.66	633388033687663
15:02:54 PM	XLON	4500	101.66	633388033687728
15:02:54 PM	XLON	13740	101.66	633388033687727
15:03:08 PM	XLON	2166	101.66	633388033687783
15:03:08 PM	XLON	4163	101.66	633388033687782
15:03:33 PM	XLON	2467	101.70	633388033687835
15:04:00 PM	XLON	2359	101.70	633388033687896
15:04:00 PM	XLON	3237	101.70	633388033687897
15:04:00 PM	XLON	3618	101.70	633388033687893
15:04:00 PM	XLON	3731	101.70	633388033687894
15:04:00 PM	XLON	4500	101.70	633388033687895
15:04:00 PM	XLON	13451	101.70	633388033687892
15:04:38 PM	XLON	4464	101.72	633388033688024
15:04:38 PM	XLON	11498	101.72	633388033688023
15:04:45 PM	XLON	3311	101.70	633388033688059
15:05:06 PM	XLON	5654	101.64	633388033688167
15:05:17 PM	XLON	6561	101.62	633388033688204
15:06:11 PM	XLON	3881	101.72	633388033688423
15:06:23 PM	XLON	14093	101.70	633388033688505
15:06:24 PM	XLON	5302	101.70	633388033688506
15:06:30 PM	XLON	393	101.68	633388033688532
15:06:30 PM	XLON	3731	101.68	633388033688531
15:06:30 PM	XLON	510	101.70	633388033688528
15:06:30 PM	XLON	7329	101.70	633388033688529
15:07:12 PM	XLON	12231	101.68	633388033688637
15:07:14 PM	XLON	5485	101.66	633388033688643
15:07:53 PM	XLON	3618	101.72	633388033688801
15:07:53 PM	XLON	3731	101.72	633388033688802
15:08:06 PM	XLON	2870	101.72	633388033688830
15:08:06 PM	XLON	3731	101.72	633388033688829
15:08:32 PM	XLON	14276	101.72	633388033688898
15:08:38 PM	XLON	903	101.72	633388033688924
15:09:04 PM	XLON	4539	101.72	633388033688995
15:09:11 PM	XLON	1082	101.72	633388033689022
15:09:11 PM	XLON	2148	101.72	633388033689024
15:09:11 PM	XLON	3731	101.72	633388033689023
15:09:18 PM	XLON	1015	101.72	633388033689033
15:09:29 PM	XLON	11729	101.70	633388033689069
15:09:29 PM	XLON	378	101.72	633388033689072
15:09:29 PM	XLON	3618	101.72	633388033689071
15:09:29 PM	XLON	3731	101.72	633388033689070
15:09:42 PM	XLON	6320	101.64	633388033689141
15:10:23 PM	XLON	9722	101.66	633388033689266
15:10:41 PM	XLON	3462	101.68	633388033689299
15:10:54 PM	XLON	532	101.68	633388033689328
15:10:54 PM	XLON	3731	101.68	633388033689329
15:11:08 PM	XLON	2561	101.68	633388033689379
15:11:11 PM	XLON	2239	101.68	633388033689385
15:11:23 PM	XLON	3731	101.68	633388033689401
15:11:23 PM	XLON	4237	101.68	633388033689400
15:11:28 PM	XLON	1	101.68	633388033689411
15:12:26 PM	XLON	13671	101.74	633388033689515
15:12:26 PM	XLON	13848	101.74	633388033689516
15:12:27 PM	XLON	13834	101.74	633388033689524
15:12:28 PM	XLON	3751	101.72	633388033689553
15:13:14 PM	XLON	1127	101.74	633388033689698
15:13:14 PM	XLON	2455	101.74	633388033689699
15:13:23 PM	XLON	3785	101.74	633388033689726
15:13:35 PM	XLON	1349	101.74	633388033689759
15:13:35 PM	XLON	3731	101.74	633388033689758
15:13:38 PM	XLON	3929	101.70	633388033689780
15:13:38 PM	XLON	13434	101.70	633388033689777
15:14:33 PM	XLON	4904	101.72	633388033689941
15:14:33 PM	XLON	15761	101.72	633388033689942
15:14:53 PM	XLON	1191	101.70	633388033689989
15:14:53 PM	XLON	2745	101.70	633388033689988
15:14:53 PM	XLON	5170	101.70	633388033689987
15:15:05 PM	XLON	3606	101.66	633388033690022
15:15:26 PM	XLON	7419	101.68	633388033690049
15:15:51 PM	XLON	108	101.74	633388033690166
15:15:51 PM	XLON	3618	101.74	633388033690164
15:15:51 PM	XLON	3731	101.74	633388033690165
15:15:51 PM	XLON	6762	101.74	633388033690163
15:16:03 PM	XLON	3823	101.74	633388033690197
15:16:28 PM	XLON	1	101.72	633388033690256
15:16:31 PM	XLON	6717	101.72	633388033690265
15:16:31 PM	XLON	7260	101.72	633388033690267
15:17:21 PM	XLON	1418	101.74	633388033690370
15:17:21 PM	XLON	3618	101.74	633388033690369
15:17:21 PM	XLON	14729	101.74	633388033690368
15:17:48 PM	XLON	8562	101.70	633388033690437
15:17:50 PM	XLON	1443	101.70	633388033690438
15:18:23 PM	XLON	3464	101.72	633388033690542
15:18:27 PM	XLON	5762	101.66	633388033690550
15:18:38 PM	XLON	3979	101.66	633388033690567
15:18:38 PM	XLON	5777	101.66	633388033690570
15:18:38 PM	XLON	6987	101.66	633388033690571
15:19:00 PM	XLON	6569	101.64	633388033690626
15:19:07 PM	XLON	3191	101.62	633388033690682
15:19:23 PM	XLON	4288	101.68	633388033690744
15:19:39 PM	XLON	9397	101.68	633388033690772
15:20:50 PM	XLON	1031	101.68	633388033690965
15:20:53 PM	XLON	5465	101.66	633388033690977
15:21:09 PM	XLON	1057	101.76	633388033691077
15:21:09 PM	XLON	2005	101.76	633388033691080
15:21:09 PM	XLON	2177	101.76	633388033691079
15:21:09 PM	XLON	3731	101.76	633388033691078
15:21:09 PM	XLON	4568	101.76	633388033691081
15:21:14 PM	XLON	3707	101.76	633388033691108
15:21:19 PM	XLON	860	101.76	633388033691111
15:21:19 PM	XLON	2415	101.76	633388033691112
15:21:25 PM	XLON	1203	101.76	633388033691119
15:21:25 PM	XLON	2061	101.76	633388033691120
15:21:33 PM	XLON	1636	101.76	633388033691140
15:21:33 PM	XLON	1670	101.76	633388033691139
15:21:41 PM	XLON	1324	101.76	633388033691163
15:21:41 PM	XLON	1982	101.76	633388033691162
15:21:42 PM	XLON	13433	101.72	633388033691170
15:21:53 PM	XLON	3173	101.70	633388033691188
15:21:59 PM	XLON	6655	101.68	633388033691209
15:22:38 PM	XLON	438	101.66	633388033691296
15:22:38 PM	XLON	3612	101.66	633388033691294
15:22:38 PM	XLON	4374	101.66	633388033691295
15:23:02 PM	XLON	1754	101.68	633388033691351
15:23:02 PM	XLON	11525	101.68	633388033691352
15:23:24 PM	XLON	5763	101.64	633388033691397
15:23:24 PM	XLON	6161	101.64	633388033691400
15:23:58 PM	XLON	2	101.60	633388033691529
15:23:58 PM	XLON	4016	101.60	633388033691530
15:24:00 PM	XLON	1334	101.60	633388033691548
15:24:00 PM	XLON	2849	101.60	633388033691547
15:24:11 PM	XLON	500	101.58	633388033691576
15:24:11 PM	XLON	7080	101.58	633388033691577
15:24:12 PM	XLON	3616	101.58	633388033691581
15:24:47 PM	XLON	1193	101.56	633388033691779
15:24:47 PM	XLON	2072	101.56	633388033691780
15:24:57 PM	XLON	1277	101.56	633388033691803
15:24:57 PM	XLON	2905	101.56	633388033691804
15:25:06 PM	XLON	35	101.54	633388033691837
15:25:06 PM	XLON	1680	101.54	633388033691836
15:25:06 PM	XLON	3249	101.54	633388033691835
15:25:06 PM	XLON	6665	101.54	633388033691831
15:25:06 PM	XLON	1347	101.56	633388033691832
15:25:06 PM	XLON	2634	101.56	633388033691833
15:25:45 PM	XLON	372	101.54	633388033691982
15:25:45 PM	XLON	3069	101.54	633388033691983
15:25:50 PM	XLON	3317	101.52	633388033691992
15:25:50 PM	XLON	5932	101.52	633388033691990
15:26:13 PM	XLON	3354	101.50	633388033692115
15:26:24 PM	XLON	703	101.52	633388033692128
15:26:24 PM	XLON	2622	101.52	633388033692127
15:26:28 PM	XLON	3286	101.50	633388033692135
15:26:28 PM	XLON	5086	101.50	633388033692133
15:26:57 PM	XLON	2222	101.62	633388033692268
15:26:57 PM	XLON	2808	101.62	633388033692266
15:26:57 PM	XLON	3618	101.62	633388033692267
15:27:38 PM	XLON	2811	101.66	633388033692522
15:27:38 PM	XLON	3731	101.66	633388033692523
15:27:43 PM	XLON	1986	101.66	633388033692528
15:27:43 PM	XLON	3697	101.66	633388033692527
15:27:45 PM	XLON	4042	101.64	633388033692535
15:27:45 PM	XLON	9458	101.64	633388033692534
15:27:52 PM	XLON	3352	101.62	633388033692569
15:28:53 PM	XLON	8855	101.60	633388033692784
15:28:59 PM	XLON	1220	101.60	633388033692798
15:29:04 PM	XLON	647	101.60	633388033692828
15:29:04 PM	XLON	983	101.60	633388033692826
15:29:04 PM	XLON	3731	101.60	633388033692827
15:29:08 PM	XLON	14360	101.58	633388033692837
15:29:23 PM	XLON	4276	101.56	633388033692863
15:29:32 PM	XLON	5257	101.52	633388033692993
15:29:51 PM	XLON	3416	101.50	633388033693063
15:30:04 PM	XLON	2000	101.54	633388033693357
15:30:15 PM	XLON	10656	101.56	633388033693476
15:30:24 PM	XLON	3654	101.54	633388033693513
15:31:20 PM	XLON	3295	101.84	633388033694153
15:31:22 PM	XLON	2153	101.82	633388033694173
15:31:22 PM	XLON	2342	101.82	633388033694172
15:31:39 PM	XLON	6520	101.82	633388033694232
15:31:39 PM	XLON	15654	101.82	633388033694234
15:32:20 PM	XLON	1343	101.82	633388033694405
15:32:20 PM	XLON	3338	101.82	633388033694407
15:32:20 PM	XLON	3432	101.82	633388033694406
15:32:20 PM	XLON	5520	101.82	633388033694408
15:32:32 PM	XLON	6939	101.80	633388033694457
15:32:53 PM	XLON	7046	101.70	633388033694580
15:33:02 PM	XLON	6006	101.64	633388033694647
15:33:48 PM	XLON	6211	101.78	633388033694849
15:33:48 PM	XLON	9595	101.78	633388033694848
15:35:00 PM	XLON	12146	101.86	633388033695086
15:35:00 PM	XLON	4500	101.88	633388033695082
15:35:14 PM	XLON	14114	101.82	633388033695153
15:35:28 PM	XLON	1	101.82	633388033695346
15:35:32 PM	XLON	9215	101.84	633388033695379
15:36:06 PM	XLON	11128	101.88	633388033695489
15:36:30 PM	XLON	8202	101.88	633388033695554
15:36:31 PM	XLON	4080	101.86	633388033695578
15:37:05 PM	XLON	2614	101.88	633388033695654
15:37:05 PM	XLON	3383	101.88	633388033695653
15:37:05 PM	XLON	7464	101.88	633388033695655
15:37:23 PM	XLON	3640	101.86	633388033695723
15:37:37 PM	XLON	682	101.78	633388033695867
15:37:38 PM	XLON	7033	101.78	633388033695890
15:37:46 PM	XLON	3552	101.76	633388033695973
15:38:17 PM	XLON	322	101.76	633388033696193
15:38:17 PM	XLON	13451	101.76	633388033696194
15:39:18 PM	XLON	15187	101.86	633388033696463
15:39:35 PM	XLON	7602	101.86	633388033696582
15:39:36 PM	XLON	2613	101.86	633388033696597
15:39:36 PM	XLON	4448	101.86	633388033696598
15:40:00 PM	XLON	3049	101.84	633388033696721
15:40:00 PM	XLON	3357	101.84	633388033696722
15:40:22 PM	XLON	1566	101.80	633388033696862
15:40:22 PM	XLON	3015	101.80	633388033696861
15:40:22 PM	XLON	3949	101.82	633388033696860
15:40:29 PM	XLON	3202	101.80	633388033696891
15:40:50 PM	XLON	8254	101.76	633388033696980
15:41:10 PM	XLON	430	101.72	633388033697079
15:41:10 PM	XLON	6287	101.72	633388033697078
15:41:37 PM	XLON	954	101.80	633388033697222
15:41:37 PM	XLON	6216	101.80	633388033697221
15:42:01 PM	XLON	11645	101.84	633388033697287
15:42:17 PM	XLON	4336	101.80	633388033697324
15:42:29 PM	XLON	3611	101.76	633388033697354
15:43:16 PM	XLON	227	101.76	633388033697525
15:43:16 PM	XLON	6138	101.76	633388033697524
15:43:16 PM	XLON	14590	101.76	633388033697522
15:43:59 PM	XLON	12941	101.74	633388033697671
15:44:27 PM	XLON	2599	101.76	633388033697793
15:44:44 PM	XLON	803	101.76	633388033697841
15:44:44 PM	XLON	3618	101.76	633388033697839
15:44:44 PM	XLON	3731	101.76	633388033697840
15:44:44 PM	XLON	4948	101.76	633388033697837
15:46:15 PM	XLON	4198	101.82	633388033698195
15:46:15 PM	XLON	9635	101.82	633388033698194
15:47:03 PM	XLON	5729	101.86	633388033698395
15:47:04 PM	XLON	596	101.86	633388033698399
15:47:04 PM	XLON	980	101.86	633388033698403
15:47:05 PM	XLON	601	101.86	633388033698408
15:47:13 PM	XLON	14363	101.86	633388033698461
15:47:14 PM	XLON	1224	101.86	633388033698497
15:47:14 PM	XLON	3137	101.86	633388033698499
15:47:14 PM	XLON	3731	101.86	633388033698498
15:47:21 PM	XLON	290	101.84	633388033698547
15:47:23 PM	XLON	4056	101.82	633388033698552
15:47:23 PM	XLON	14731	101.82	633388033698550
15:48:06 PM	XLON	11120	101.84	633388033698751
15:48:57 PM	XLON	14783	101.86	633388033698888
15:49:01 PM	XLON	6379	101.82	633388033698906
15:49:03 PM	XLON	4460	101.80	633388033698913
15:49:15 PM	XLON	4087	101.80	633388033698958
15:50:00 PM	XLON	14137	101.74	633388033699116
15:50:59 PM	XLON	8348	101.74	633388033699276
15:50:59 PM	XLON	14752	101.74	633388033699273
15:51:08 PM	XLON	4350	101.74	633388033699332
15:51:50 PM	XLON	3303	101.78	633388033699473
15:52:03 PM	XLON	5075	101.76	633388033699536
15:52:03 PM	XLON	7884	101.76	633388033699534
15:52:40 PM	XLON	15001	101.76	633388033699684
15:53:03 PM	XLON	6668	101.74	633388033699759
15:53:09 PM	XLON	6010	101.76	633388033699812
15:53:38 PM	XLON	4003	101.74	633388033699969
15:53:58 PM	XLON	1	101.76	633388033700037
15:54:23 PM	XLON	1510	101.76	633388033700080
15:54:23 PM	XLON	2077	101.76	633388033700081
15:54:29 PM	XLON	1	101.76	633388033700121
15:54:31 PM	XLON	418	101.76	633388033700130
15:54:31 PM	XLON	3618	101.76	633388033700128
15:54:31 PM	XLON	5208	101.76	633388033700127
15:54:31 PM	XLON	5982	101.76	633388033700129
15:54:55 PM	XLON	3297	101.76	633388033700235
15:55:04 PM	XLON	461	101.76	633388033700284
15:55:04 PM	XLON	3015	101.76	633388033700283
15:55:08 PM	XLON	11950	101.74	633388033700294
15:56:07 PM	XLON	596	101.78	633388033700524
15:56:07 PM	XLON	1930	101.78	633388033700525
15:56:10 PM	XLON	17	101.78	633388033700533
15:56:10 PM	XLON	1531	101.78	633388033700531
15:56:10 PM	XLON	3600	101.78	633388033700532
15:56:12 PM	XLON	531	101.78	633388033700544
15:56:12 PM	XLON	2684	101.78	633388033700545
15:56:20 PM	XLON	3174	101.78	633388033700585
15:56:40 PM	XLON	400	101.78	633388033700692
15:56:40 PM	XLON	3731	101.78	633388033700691
15:56:47 PM	XLON	1850	101.78	633388033700711
15:56:47 PM	XLON	2420	101.78	633388033700712
15:56:57 PM	XLON	2440	101.78	633388033700713
15:57:02 PM	XLON	3288	101.78	633388033700733
15:57:11 PM	XLON	3224	101.78	633388033700794
15:57:21 PM	XLON	1237	101.78	633388033700824
15:57:21 PM	XLON	2127	101.78	633388033700825
15:57:31 PM	XLON	3557	101.78	633388033700856
15:57:47 PM	XLON	1488	101.78	633388033700898
15:57:47 PM	XLON	1500	101.78	633388033700896
15:57:47 PM	XLON	3618	101.78	633388033700897
15:57:53 PM	XLON	5513	101.76	633388033700907
15:57:54 PM	XLON	9042	101.76	633388033700909
15:59:09 PM	XLON	2731	101.78	633388033701217
15:59:09 PM	XLON	13027	101.78	633388033701218
15:59:12 PM	XLON	783	101.78	633388033701244
15:59:12 PM	XLON	875	101.78	633388033701245
15:59:12 PM	XLON	1120	101.78	633388033701246
15:59:12 PM	XLON	2069	101.78	633388033701243
15:59:20 PM	XLON	845	101.78	633388033701254
15:59:20 PM	XLON	997	101.78	633388033701252
15:59:20 PM	XLON	3618	101.78	633388033701253
15:59:40 PM	XLON	1080	101.78	633388033701394
15:59:42 PM	XLON	4577	101.78	633388033701448
15:59:45 PM	XLON	1224	101.78	633388033701458
15:59:51 PM	XLON	356	101.78	633388033701496

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFSFWSEESEES

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00