24th Jan 2023 07:00
24 January 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 23 January 2023 |
Number of voting ordinary shares purchased: | 106,232 |
Highest price paid per share: | 7,556.00p |
Lowest price paid per share: | 7,312.00p |
Volume weighted average price per share: | 7,390.55p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,786,173 of its voting ordinary shares of 679/86 pence each in treasury and has 502,333,474 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,445,912. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 106,232 (ISIN: GB00B0SWJX34)
Date of purchases: 23 January 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,383.12p | 62,375 | 7,312.00p | 7,556.00p |
TRQX | 7,448.09p | 8,057 | 7,378.00p | 7,540.00p |
BATF | 7,390.55p | 35,800 | 7,390.55p | 7,390.55p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
23/01/2023 | 08:03:21 | 145 | 7,526.00 | XLON | E0DCo2BDnN94 |
23/01/2023 | 08:03:21 | 145 | 7,526.00 | XLON | E0DCo2BDnN9B |
23/01/2023 | 08:03:21 | 86 | 7,526.00 | XLON | E0DCo2BDnN9D |
23/01/2023 | 08:03:21 | 24 | 7,526.00 | XLON | E0DCo2BDnN9Q |
23/01/2023 | 08:05:31 | 42 | 7,542.00 | XLON | E0DCo2BDnUeN |
23/01/2023 | 08:05:31 | 160 | 7,542.00 | XLON | E0DCo2BDnUeP |
23/01/2023 | 08:05:31 | 175 | 7,540.00 | XLON | E0DCo2BDnUfC |
23/01/2023 | 08:05:31 | 185 | 7,540.00 | TRQX | E0DCo2COSx89 |
23/01/2023 | 08:05:31 | 26 | 7,540.00 | XLON | E0DCo2BDnUfF |
23/01/2023 | 08:05:31 | 191 | 7,540.00 | XLON | E0DCo2BDnUfH |
23/01/2023 | 08:06:09 | 108 | 7,548.00 | XLON | E0DCo2BDnWkL |
23/01/2023 | 08:07:35 | 39 | 7,538.00 | XLON | E0DCo2BDnay9 |
23/01/2023 | 08:07:35 | 61 | 7,538.00 | XLON | E0DCo2BDnayC |
23/01/2023 | 08:07:53 | 62 | 7,532.00 | XLON | E0DCo2BDncQe |
23/01/2023 | 08:08:03 | 99 | 7,532.00 | XLON | E0DCo2BDndEA |
23/01/2023 | 08:16:26 | 5 | 7,546.00 | XLON | E0DCo2BDo010 |
23/01/2023 | 08:16:26 | 24 | 7,546.00 | XLON | E0DCo2BDo012 |
23/01/2023 | 08:16:26 | 49 | 7,546.00 | XLON | E0DCo2BDo014 |
23/01/2023 | 08:16:26 | 12 | 7,546.00 | XLON | E0DCo2BDo016 |
23/01/2023 | 08:18:15 | 12 | 7,546.00 | XLON | E0DCo2BDo2wr |
23/01/2023 | 08:18:15 | 37 | 7,546.00 | XLON | E0DCo2BDo2wt |
23/01/2023 | 08:18:15 | 44 | 7,546.00 | XLON | E0DCo2BDo2wv |
23/01/2023 | 08:19:52 | 182 | 7,552.00 | XLON | E0DCo2BDo67W |
23/01/2023 | 08:22:15 | 122 | 7,556.00 | XLON | E0DCo2BDoB5N |
23/01/2023 | 08:23:40 | 118 | 7,546.00 | XLON | E0DCo2BDoDof |
23/01/2023 | 08:29:06 | 112 | 7,530.00 | TRQX | E0DCo2COUoiC |
23/01/2023 | 08:29:06 | 126 | 7,530.00 | XLON | E0DCo2BDoNCb |
23/01/2023 | 08:30:05 | 106 | 7,520.00 | TRQX | E0DCo2COUtxC |
23/01/2023 | 08:31:53 | 116 | 7,518.00 | TRQX | E0DCo2COV4RV |
23/01/2023 | 08:38:38 | 150 | 7,526.00 | XLON | E0DCo2BDodOQ |
23/01/2023 | 08:38:38 | 73 | 7,526.00 | XLON | E0DCo2BDodOS |
23/01/2023 | 08:39:32 | 15 | 7,524.00 | TRQX | E0DCo2COVcQn |
23/01/2023 | 08:39:32 | 98 | 7,524.00 | TRQX | E0DCo2COVcQq |
23/01/2023 | 08:40:17 | 120 | 7,516.00 | XLON | E0DCo2BDofCL |
23/01/2023 | 08:45:49 | 140 | 7,508.00 | XLON | E0DCo2BDomh3 |
23/01/2023 | 08:45:49 | 147 | 7,508.00 | XLON | E0DCo2BDomh5 |
23/01/2023 | 08:52:38 | 125 | 7,494.00 | TRQX | E0DCo2COWUHm |
23/01/2023 | 08:52:38 | 139 | 7,494.00 | TRQX | E0DCo2COWUHo |
23/01/2023 | 08:52:38 | 115 | 7,494.00 | TRQX | E0DCo2COWUHq |
23/01/2023 | 08:57:44 | 122 | 7,494.00 | XLON | E0DCo2BDp2Cj |
23/01/2023 | 08:57:44 | 145 | 7,494.00 | XLON | E0DCo2BDp2Cl |
23/01/2023 | 09:07:12 | 26 | 7,494.00 | TRQX | E0DCo2COXSfP |
23/01/2023 | 09:07:12 | 97 | 7,494.00 | XLON | E0DCo2BDpDix |
23/01/2023 | 09:07:12 | 120 | 7,494.00 | XLON | E0DCo2BDpDiz |
23/01/2023 | 09:07:12 | 26 | 7,494.00 | TRQX | E0DCo2COXSfU |
23/01/2023 | 09:07:12 | 120 | 7,494.00 | XLON | E0DCo2BDpDj6 |
23/01/2023 | 09:07:12 | 73 | 7,494.00 | XLON | E0DCo2BDpDj8 |
23/01/2023 | 09:07:12 | 27 | 7,494.00 | XLON | E0DCo2BDpDjC |
23/01/2023 | 09:07:12 | 26 | 7,494.00 | TRQX | E0DCo2COXSfb |
23/01/2023 | 09:07:12 | 4 | 7,494.00 | TRQX | E0DCo2COXSfd |
23/01/2023 | 09:07:12 | 26 | 7,494.00 | TRQX | E0DCo2COXSfj |
23/01/2023 | 09:07:12 | 4 | 7,494.00 | TRQX | E0DCo2COXSfl |
23/01/2023 | 09:07:12 | 26 | 7,494.00 | TRQX | E0DCo2COXSfy |
23/01/2023 | 09:07:12 | 26 | 7,494.00 | TRQX | E0DCo2COXSg7 |
23/01/2023 | 09:07:12 | 26 | 7,494.00 | TRQX | E0DCo2COXSgC |
23/01/2023 | 09:07:12 | 3 | 7,494.00 | XLON | E0DCo2BDpDko |
23/01/2023 | 09:10:19 | 150 | 7,490.00 | TRQX | E0DCo2COXeRe |
23/01/2023 | 09:10:19 | 154 | 7,488.00 | TRQX | E0DCo2COXeS7 |
23/01/2023 | 09:20:51 | 131 | 7,486.00 | XLON | E0DCo2BDpSaF |
23/01/2023 | 09:20:51 | 135 | 7,484.00 | XLON | E0DCo2BDpSau |
23/01/2023 | 09:20:51 | 127 | 7,484.00 | XLON | E0DCo2BDpSaw |
23/01/2023 | 09:20:51 | 130 | 7,484.00 | XLON | E0DCo2BDpSay |
23/01/2023 | 09:29:49 | 96 | 7,492.00 | XLON | E0DCo2BDpc4q |
23/01/2023 | 09:30:10 | 39 | 7,490.00 | TRQX | E0DCo2COYo2b |
23/01/2023 | 09:30:10 | 65 | 7,490.00 | TRQX | E0DCo2COYo2f |
23/01/2023 | 09:33:33 | 96 | 7,494.00 | XLON | E0DCo2BDpfBX |
23/01/2023 | 09:33:33 | 98 | 7,494.00 | XLON | E0DCo2BDpfBd |
23/01/2023 | 09:33:33 | 232 | 7,494.00 | XLON | E0DCo2BDpfBZ |
23/01/2023 | 09:33:33 | 186 | 7,494.00 | TRQX | E0DCo2COZ0qd |
23/01/2023 | 09:40:24 | 50 | 7,494.00 | XLON | E0DCo2BDplIt |
23/01/2023 | 09:40:24 | 81 | 7,494.00 | XLON | E0DCo2BDplIv |
23/01/2023 | 09:40:24 | 91 | 7,494.00 | TRQX | E0DCo2COZOkz |
23/01/2023 | 09:40:24 | 30 | 7,494.00 | XLON | E0DCo2BDplIy |
23/01/2023 | 09:40:24 | 132 | 7,494.00 | XLON | E0DCo2BDplJ0 |
23/01/2023 | 09:47:13 | 136 | 7,486.00 | XLON | E0DCo2BDprgY |
23/01/2023 | 09:50:24 | 122 | 7,480.00 | XLON | E0DCo2BDput7 |
23/01/2023 | 09:50:24 | 143 | 7,482.00 | XLON | E0DCo2BDpusj |
23/01/2023 | 09:50:24 | 99 | 7,480.00 | TRQX | E0DCo2COZyHY |
23/01/2023 | 09:50:24 | 23 | 7,480.00 | TRQX | E0DCo2COZyHi |
23/01/2023 | 09:50:24 | 20 | 7,480.00 | TRQX | E0DCo2COZyHm |
23/01/2023 | 09:50:24 | 10 | 7,480.00 | TRQX | E0DCo2COZyHo |
23/01/2023 | 09:50:24 | 19 | 7,480.00 | TRQX | E0DCo2COZyI0 |
23/01/2023 | 09:50:24 | 22 | 7,480.00 | TRQX | E0DCo2COZyI3 |
23/01/2023 | 09:50:24 | 71 | 7,480.00 | TRQX | E0DCo2COZyI6 |
23/01/2023 | 09:53:22 | 138 | 7,480.00 | XLON | E0DCo2BDpxQQ |
23/01/2023 | 09:55:02 | 117 | 7,476.00 | XLON | E0DCo2BDpyc9 |
23/01/2023 | 10:00:02 | 34 | 7,476.00 | XLON | E0DCo2BDq2kE |
23/01/2023 | 10:00:50 | 96 | 7,476.00 | XLON | E0DCo2BDq3Ws |
23/01/2023 | 10:00:50 | 118 | 7,476.00 | TRQX | E0DCo2COaYKg |
23/01/2023 | 10:03:33 | 45 | 7,470.00 | XLON | E0DCo2BDq6Q5 |
23/01/2023 | 10:03:33 | 97 | 7,470.00 | XLON | E0DCo2BDq6QG |
23/01/2023 | 10:07:17 | 119 | 7,464.00 | TRQX | E0DCo2COb00s |
23/01/2023 | 10:08:22 | 53 | 7,462.00 | TRQX | E0DCo2COb41n |
23/01/2023 | 10:08:44 | 70 | 7,462.00 | TRQX | E0DCo2COb5Qg |
23/01/2023 | 10:16:56 | 120 | 7,460.00 | XLON | E0DCo2BDqMJv |
23/01/2023 | 10:17:00 | 37 | 7,460.00 | XLON | E0DCo2BDqMNp |
23/01/2023 | 10:17:00 | 36 | 7,460.00 | TRQX | E0DCo2CObag8 |
23/01/2023 | 10:17:00 | 1 | 7,460.00 | XLON | E0DCo2BDqMNr |
23/01/2023 | 10:17:00 | 82 | 7,460.00 | XLON | E0DCo2BDqMNw |
23/01/2023 | 10:17:00 | 1 | 7,460.00 | XLON | E0DCo2BDqMNy |
23/01/2023 | 10:17:00 | 30 | 7,460.00 | TRQX | E0DCo2CObagE |
23/01/2023 | 10:17:00 | 27 | 7,460.00 | XLON | E0DCo2BDqMO5 |
23/01/2023 | 10:17:00 | 6 | 7,460.00 | TRQX | E0DCo2CObagJ |
23/01/2023 | 10:17:00 | 6 | 7,460.00 | TRQX | E0DCo2CObagO |
23/01/2023 | 10:17:00 | 30 | 7,460.00 | TRQX | E0DCo2CObagQ |
23/01/2023 | 10:17:00 | 6 | 7,460.00 | TRQX | E0DCo2CObagS |
23/01/2023 | 10:17:00 | 36 | 7,460.00 | TRQX | E0DCo2CObagW |
23/01/2023 | 10:17:00 | 2 | 7,460.00 | TRQX | E0DCo2CObagb |
23/01/2023 | 10:21:50 | 31 | 7,454.00 | XLON | E0DCo2BDqQi0 |
23/01/2023 | 10:21:55 | 9 | 7,454.00 | TRQX | E0DCo2CObrMC |
23/01/2023 | 10:22:50 | 31 | 7,454.00 | XLON | E0DCo2BDqRlZ |
23/01/2023 | 10:24:50 | 32 | 7,454.00 | XLON | E0DCo2BDqThy |
23/01/2023 | 10:25:49 | 32 | 7,454.00 | XLON | E0DCo2BDqUhQ |
23/01/2023 | 10:25:49 | 35 | 7,454.00 | XLON | E0DCo2BDqUhd |
23/01/2023 | 10:25:49 | 58 | 7,454.00 | TRQX | E0DCo2COc4zj |
23/01/2023 | 10:25:49 | 6 | 7,454.00 | TRQX | E0DCo2COc4zm |
23/01/2023 | 10:25:49 | 18 | 7,454.00 | TRQX | E0DCo2COc4zo |
23/01/2023 | 10:25:57 | 134 | 7,450.00 | XLON | E0DCo2BDqV0I |
23/01/2023 | 10:25:57 | 3 | 7,450.00 | XLON | E0DCo2BDqV0K |
23/01/2023 | 10:25:57 | 150 | 7,450.00 | TRQX | E0DCo2COc5Rj |
23/01/2023 | 10:25:57 | 144 | 7,450.00 | XLON | E0DCo2BDqV0N |
23/01/2023 | 10:26:06 | 3 | 7,450.00 | XLON | E0DCo2BDqVCc |
23/01/2023 | 10:35:22 | 32 | 7,456.00 | XLON | E0DCo2BDqcxn |
23/01/2023 | 10:37:29 | 27 | 7,464.00 | TRQX | E0DCo2COchOf |
23/01/2023 | 10:37:29 | 47 | 7,464.00 | XLON | E0DCo2BDqeXm |
23/01/2023 | 10:37:38 | 63 | 7,464.00 | XLON | E0DCo2BDqedd |
23/01/2023 | 10:37:38 | 66 | 7,464.00 | XLON | E0DCo2BDqedp |
23/01/2023 | 10:37:38 | 43 | 7,464.00 | XLON | E0DCo2BDqee1 |
23/01/2023 | 10:38:46 | 94 | 7,464.00 | TRQX | E0DCo2COcl9e |
23/01/2023 | 10:38:46 | 217 | 7,462.00 | TRQX | E0DCo2COcl9j |
23/01/2023 | 10:38:46 | 385 | 7,462.00 | XLON | E0DCo2BDqfTB |
23/01/2023 | 10:41:47 | 142 | 7,468.00 | XLON | E0DCo2BDqi7u |
23/01/2023 | 10:44:10 | 52 | 7,462.00 | TRQX | E0DCo2COd0rA |
23/01/2023 | 10:50:08 | 35 | 7,462.00 | XLON | E0DCo2BDqpHR |
23/01/2023 | 10:50:08 | 22 | 7,462.00 | XLON | E0DCo2BDqpHT |
23/01/2023 | 10:50:08 | 72 | 7,462.00 | XLON | E0DCo2BDqpHd |
23/01/2023 | 10:50:08 | 72 | 7,462.00 | XLON | E0DCo2BDqpHh |
23/01/2023 | 10:50:08 | 74 | 7,462.00 | TRQX | E0DCo2COdJpT |
23/01/2023 | 10:50:08 | 57 | 7,462.00 | XLON | E0DCo2BDqpHl |
23/01/2023 | 10:50:08 | 15 | 7,462.00 | XLON | E0DCo2BDqpHn |
23/01/2023 | 10:50:08 | 57 | 7,462.00 | XLON | E0DCo2BDqpHu |
23/01/2023 | 10:50:08 | 51 | 7,462.00 | TRQX | E0DCo2COdJpl |
23/01/2023 | 10:50:23 | 122 | 7,458.00 | XLON | E0DCo2BDqpXE |
23/01/2023 | 10:52:57 | 143 | 7,444.00 | XLON | E0DCo2BDqrj3 |
23/01/2023 | 10:52:57 | 15 | 7,444.00 | XLON | E0DCo2BDqrj5 |
23/01/2023 | 11:01:50 | 24 | 7,448.00 | XLON | E0DCo2BDqzBN |
23/01/2023 | 11:02:00 | 44 | 7,448.00 | XLON | E0DCo2BDqzQ7 |
23/01/2023 | 11:02:00 | 45 | 7,448.00 | XLON | E0DCo2BDqzQ9 |
23/01/2023 | 11:02:00 | 16 | 7,448.00 | XLON | E0DCo2BDqzQB |
23/01/2023 | 11:02:55 | 173 | 7,444.00 | XLON | E0DCo2BDr0cH |
23/01/2023 | 11:02:59 | 167 | 7,440.00 | XLON | E0DCo2BDr0i6 |
23/01/2023 | 11:02:59 | 100 | 7,440.00 | TRQX | E0DCo2COdzfX |
23/01/2023 | 11:02:59 | 64 | 7,440.00 | TRQX | E0DCo2COdzfa |
23/01/2023 | 11:02:59 | 149 | 7,440.00 | TRQX | E0DCo2COdzfc |
23/01/2023 | 11:05:37 | 14 | 7,434.00 | TRQX | E0DCo2COe8Dc |
23/01/2023 | 11:05:51 | 34 | 7,434.00 | TRQX | E0DCo2COe8on |
23/01/2023 | 11:05:51 | 82 | 7,434.00 | TRQX | E0DCo2COe8op |
23/01/2023 | 11:05:51 | 45 | 7,434.00 | TRQX | E0DCo2COe8or |
23/01/2023 | 11:07:17 | 129 | 7,434.00 | TRQX | E0DCo2COeEvs |
23/01/2023 | 11:07:17 | 25 | 7,434.00 | TRQX | E0DCo2COeEvu |
23/01/2023 | 11:17:18 | 104 | 7,442.00 | XLON | E0DCo2BDrE1R |
23/01/2023 | 11:19:04 | 103 | 7,442.00 | TRQX | E0DCo2COenoh |
23/01/2023 | 11:19:28 | 83 | 7,440.00 | TRQX | E0DCo2COepQ6 |
23/01/2023 | 11:19:28 | 97 | 7,440.00 | TRQX | E0DCo2COepQ8 |
23/01/2023 | 11:19:28 | 192 | 7,440.00 | XLON | E0DCo2BDrFsL |
23/01/2023 | 11:19:28 | 124 | 7,440.00 | XLON | E0DCo2BDrFsU |
23/01/2023 | 11:19:28 | 3 | 7,440.00 | XLON | E0DCo2BDrFsk |
23/01/2023 | 11:32:31 | 62 | 7,442.00 | XLON | E0DCo2BDrOxY |
23/01/2023 | 11:32:31 | 37 | 7,442.00 | TRQX | E0DCo2COfSJM |
23/01/2023 | 11:32:31 | 73 | 7,442.00 | XLON | E0DCo2BDrOxa |
23/01/2023 | 11:32:31 | 43 | 7,442.00 | XLON | E0DCo2BDrOxc |
23/01/2023 | 11:32:31 | 85 | 7,442.00 | XLON | E0DCo2BDrOxq |
23/01/2023 | 11:32:31 | 44 | 7,442.00 | TRQX | E0DCo2COfSJR |
23/01/2023 | 11:32:31 | 122 | 7,442.00 | XLON | E0DCo2BDrOxw |
23/01/2023 | 11:32:31 | 85 | 7,442.00 | XLON | E0DCo2BDrOy0 |
23/01/2023 | 11:32:31 | 50 | 7,442.00 | XLON | E0DCo2BDrOy4 |
23/01/2023 | 11:32:31 | 286 | 7,442.00 | XLON | E0DCo2BDrOy6 |
23/01/2023 | 11:32:31 | 135 | 7,442.00 | XLON | E0DCo2BDrOyT |
23/01/2023 | 11:32:31 | 55 | 7,442.00 | XLON | E0DCo2BDrOyV |
23/01/2023 | 11:32:31 | 61 | 7,442.00 | TRQX | E0DCo2COfSL7 |
23/01/2023 | 11:43:09 | 89 | 7,450.00 | TRQX | E0DCo2COfxkB |
23/01/2023 | 11:43:09 | 187 | 7,450.00 | XLON | E0DCo2BDrX7K |
23/01/2023 | 11:43:09 | 2 | 7,450.00 | TRQX | E0DCo2COfxkE |
23/01/2023 | 11:43:09 | 60 | 7,450.00 | TRQX | E0DCo2COfxkH |
23/01/2023 | 11:43:09 | 79 | 7,450.00 | XLON | E0DCo2BDrX7N |
23/01/2023 | 11:43:10 | 138 | 7,448.00 | TRQX | E0DCo2COfxlu |
23/01/2023 | 11:45:14 | 148 | 7,442.00 | XLON | E0DCo2BDrYTz |
23/01/2023 | 11:48:40 | 144 | 7,428.00 | XLON | E0DCo2BDradP |
23/01/2023 | 11:49:38 | 76 | 7,422.00 | TRQX | E0DCo2COgFlY |
23/01/2023 | 11:49:38 | 38 | 7,422.00 | TRQX | E0DCo2COgFla |
23/01/2023 | 11:49:38 | 45 | 7,422.00 | TRQX | E0DCo2COgFlf |
23/01/2023 | 11:59:55 | 21 | 7,424.00 | TRQX | E0DCo2COgl9y |
23/01/2023 | 11:59:55 | 120 | 7,424.00 | XLON | E0DCo2BDrjH7 |
23/01/2023 | 11:59:55 | 106 | 7,424.00 | XLON | E0DCo2BDrjH9 |
23/01/2023 | 11:59:55 | 21 | 7,424.00 | TRQX | E0DCo2COglA6 |
23/01/2023 | 11:59:55 | 120 | 7,424.00 | XLON | E0DCo2BDrjHH |
23/01/2023 | 11:59:55 | 51 | 7,424.00 | XLON | E0DCo2BDrjHJ |
23/01/2023 | 11:59:55 | 21 | 7,424.00 | TRQX | E0DCo2COglAC |
23/01/2023 | 11:59:55 | 51 | 7,424.00 | XLON | E0DCo2BDrjHm |
23/01/2023 | 11:59:55 | 17 | 7,424.00 | XLON | E0DCo2BDrjHz |
23/01/2023 | 11:59:55 | 11 | 7,424.00 | XLON | E0DCo2BDrjIE |
23/01/2023 | 11:59:55 | 18 | 7,424.00 | XLON | E0DCo2BDrjIR |
23/01/2023 | 11:59:55 | 4 | 7,424.00 | XLON | E0DCo2BDrjIc |
23/01/2023 | 12:03:29 | 151 | 7,420.00 | TRQX | E0DCo2COgwSR |
23/01/2023 | 12:03:29 | 138 | 7,420.00 | XLON | E0DCo2BDrmRy |
23/01/2023 | 12:10:44 | 104 | 7,420.00 | TRQX | E0DCo2COhJHA |
23/01/2023 | 12:10:44 | 93 | 7,420.00 | XLON | E0DCo2BDrsRm |
23/01/2023 | 12:10:44 | 26 | 7,420.00 | XLON | E0DCo2BDrsRq |
23/01/2023 | 12:10:44 | 13 | 7,420.00 | XLON | E0DCo2BDrsRv |
23/01/2023 | 12:10:44 | 52 | 7,420.00 | XLON | E0DCo2BDrsRx |
23/01/2023 | 12:10:44 | 56 | 7,420.00 | XLON | E0DCo2BDrsRz |
23/01/2023 | 12:10:44 | 93 | 7,420.00 | XLON | E0DCo2BDrsS4 |
23/01/2023 | 12:18:30 | 138 | 7,422.00 | XLON | E0DCo2BDrxVl |
23/01/2023 | 12:18:30 | 177 | 7,422.00 | XLON | E0DCo2BDrxVn |
23/01/2023 | 12:18:30 | 138 | 7,422.00 | XLON | E0DCo2BDrxVr |
23/01/2023 | 12:18:30 | 177 | 7,422.00 | XLON | E0DCo2BDrxVt |
23/01/2023 | 12:18:30 | 89 | 7,422.00 | XLON | E0DCo2BDrxVx |
23/01/2023 | 12:21:32 | 52 | 7,422.00 | XLON | E0DCo2BDrzZj |
23/01/2023 | 12:21:39 | 2 | 7,422.00 | XLON | E0DCo2BDrzcp |
23/01/2023 | 12:21:58 | 147 | 7,422.00 | XLON | E0DCo2BDrzjl |
23/01/2023 | 12:24:03 | 181 | 7,420.00 | XLON | E0DCo2BDs1IV |
23/01/2023 | 12:24:03 | 10 | 7,420.00 | XLON | E0DCo2BDs1IX |
23/01/2023 | 12:27:13 | 3 | 7,420.00 | TRQX | E0DCo2COi1pT |
23/01/2023 | 12:27:20 | 22 | 7,420.00 | TRQX | E0DCo2COi2Al |
23/01/2023 | 12:27:21 | 3 | 7,420.00 | TRQX | E0DCo2COi2CB |
23/01/2023 | 12:27:23 | 163 | 7,418.00 | TRQX | E0DCo2COi2Jb |
23/01/2023 | 12:27:23 | 151 | 7,418.00 | TRQX | E0DCo2COi2Jd |
23/01/2023 | 12:32:30 | 133 | 7,420.00 | XLON | E0DCo2BDs6QM |
23/01/2023 | 12:32:30 | 76 | 7,420.00 | TRQX | E0DCo2COiH1h |
23/01/2023 | 12:32:30 | 192 | 7,420.00 | TRQX | E0DCo2COiH1j |
23/01/2023 | 12:35:06 | 190 | 7,416.00 | XLON | E0DCo2BDs7ti |
23/01/2023 | 12:39:16 | 174 | 7,414.00 | XLON | E0DCo2BDsAjz |
23/01/2023 | 12:39:16 | 153 | 7,414.00 | TRQX | E0DCo2COiaZ1 |
23/01/2023 | 12:44:14 | 123 | 7,420.00 | XLON | E0DCo2BDsEEG |
23/01/2023 | 12:44:14 | 123 | 7,420.00 | XLON | E0DCo2BDsEEM |
23/01/2023 | 12:44:14 | 39 | 7,420.00 | XLON | E0DCo2BDsEEO |
23/01/2023 | 12:44:14 | 65 | 7,420.00 | XLON | E0DCo2BDsEET |
23/01/2023 | 12:44:14 | 22 | 7,420.00 | XLON | E0DCo2BDsEEi |
23/01/2023 | 12:49:38 | 40 | 7,422.00 | XLON | E0DCo2BDsHad |
23/01/2023 | 12:49:38 | 131 | 7,422.00 | XLON | E0DCo2BDsHaX |
23/01/2023 | 12:54:30 | 30 | 7,426.00 | XLON | E0DCo2BDsL0l |
23/01/2023 | 12:54:30 | 6 | 7,426.00 | XLON | E0DCo2BDsL0n |
23/01/2023 | 12:54:30 | 31 | 7,426.00 | TRQX | E0DCo2COjOQ6 |
23/01/2023 | 12:54:30 | 22 | 7,426.00 | TRQX | E0DCo2COjOQ8 |
23/01/2023 | 12:55:44 | 3 | 7,426.00 | TRQX | E0DCo2COjSYm |
23/01/2023 | 12:55:44 | 9 | 7,426.00 | TRQX | E0DCo2COjSYo |
23/01/2023 | 12:55:44 | 31 | 7,426.00 | TRQX | E0DCo2COjSYq |
23/01/2023 | 12:55:44 | 39 | 7,426.00 | XLON | E0DCo2BDsLcK |
23/01/2023 | 12:55:44 | 12 | 7,426.00 | XLON | E0DCo2BDsLcM |
23/01/2023 | 12:56:42 | 2 | 7,426.00 | TRQX | E0DCo2COjVOf |
23/01/2023 | 12:56:42 | 69 | 7,426.00 | XLON | E0DCo2BDsM4C |
23/01/2023 | 12:56:42 | 24 | 7,426.00 | XLON | E0DCo2BDsM4E |
23/01/2023 | 12:56:42 | 2 | 7,426.00 | XLON | E0DCo2BDsM4G |
23/01/2023 | 12:57:17 | 11 | 7,424.00 | TRQX | E0DCo2COjXZA |
23/01/2023 | 12:57:55 | 27 | 7,426.00 | XLON | E0DCo2BDsN9t |
23/01/2023 | 12:57:55 | 48 | 7,426.00 | XLON | E0DCo2BDsN9v |
23/01/2023 | 12:57:58 | 267 | 7,424.00 | XLON | E0DCo2BDsNBD |
23/01/2023 | 12:57:58 | 2 | 7,424.00 | XLON | E0DCo2BDsNBF |
23/01/2023 | 12:57:58 | 168 | 7,424.00 | XLON | E0DCo2BDsNBH |
23/01/2023 | 12:57:58 | 173 | 7,424.00 | XLON | E0DCo2BDsNBJ |
23/01/2023 | 12:57:58 | 57 | 7,424.00 | TRQX | E0DCo2COjZja |
23/01/2023 | 12:57:58 | 84 | 7,424.00 | TRQX | E0DCo2COjZjc |
23/01/2023 | 12:59:51 | 3 | 7,422.00 | XLON | E0DCo2BDsOZ2 |
23/01/2023 | 13:01:30 | 169 | 7,424.00 | XLON | E0DCo2BDsPve |
23/01/2023 | 13:06:05 | 59 | 7,426.00 | XLON | E0DCo2BDsTjS |
23/01/2023 | 13:06:05 | 59 | 7,426.00 | XLON | E0DCo2BDsTjg |
23/01/2023 | 13:06:05 | 25 | 7,426.00 | XLON | E0DCo2BDsTji |
23/01/2023 | 13:06:05 | 21 | 7,426.00 | XLON | E0DCo2BDsTjk |
23/01/2023 | 13:06:05 | 20 | 7,426.00 | TRQX | E0DCo2COk1fp |
23/01/2023 | 13:06:05 | 20 | 7,426.00 | TRQX | E0DCo2COk1ft |
23/01/2023 | 13:06:05 | 59 | 7,426.00 | XLON | E0DCo2BDsTk6 |
23/01/2023 | 13:06:05 | 59 | 7,426.00 | XLON | E0DCo2BDsTkH |
23/01/2023 | 13:06:05 | 20 | 7,426.00 | TRQX | E0DCo2COk1gI |
23/01/2023 | 13:06:05 | 59 | 7,426.00 | XLON | E0DCo2BDsTkY |
23/01/2023 | 13:06:05 | 133 | 7,426.00 | XLON | E0DCo2BDsTkd |
23/01/2023 | 13:15:06 | 1 | 7,426.00 | XLON | E0DCo2BDsZWf |
23/01/2023 | 13:15:11 | 119 | 7,426.00 | XLON | E0DCo2BDsZaG |
23/01/2023 | 13:15:11 | 41 | 7,426.00 | XLON | E0DCo2BDsZaI |
23/01/2023 | 13:15:11 | 161 | 7,426.00 | XLON | E0DCo2BDsZaO |
23/01/2023 | 13:15:11 | 24 | 7,426.00 | TRQX | E0DCo2COkVBX |
23/01/2023 | 13:15:11 | 20 | 7,426.00 | TRQX | E0DCo2COkVBZ |
23/01/2023 | 13:15:11 | 120 | 7,426.00 | XLON | E0DCo2BDsZaX |
23/01/2023 | 13:15:11 | 129 | 7,426.00 | XLON | E0DCo2BDsZaZ |
23/01/2023 | 13:15:11 | 72 | 7,426.00 | XLON | E0DCo2BDsZbC |
23/01/2023 | 13:16:57 | 6 | 7,428.00 | XLON | E0DCo2BDsawa |
23/01/2023 | 13:16:57 | 74 | 7,428.00 | XLON | E0DCo2BDsawh |
23/01/2023 | 13:16:57 | 40 | 7,428.00 | XLON | E0DCo2BDsawr |
23/01/2023 | 13:16:58 | 9 | 7,428.00 | XLON | E0DCo2BDsaxR |
23/01/2023 | 13:16:58 | 9 | 7,428.00 | XLON | E0DCo2BDsaxZ |
23/01/2023 | 13:17:02 | 70 | 7,428.00 | XLON | E0DCo2BDsb0K |
23/01/2023 | 13:19:59 | 35 | 7,428.00 | XLON | E0DCo2BDsdDn |
23/01/2023 | 13:19:59 | 66 | 7,428.00 | TRQX | E0DCo2COklHa |
23/01/2023 | 13:24:11 | 158 | 7,428.00 | XLON | E0DCo2BDshG2 |
23/01/2023 | 13:24:11 | 198 | 7,428.00 | XLON | E0DCo2BDshG4 |
23/01/2023 | 13:24:11 | 5 | 7,428.00 | TRQX | E0DCo2COl1SL |
23/01/2023 | 13:24:11 | 201 | 7,428.00 | TRQX | E0DCo2COl1SN |
23/01/2023 | 13:26:08 | 134 | 7,426.00 | XLON | E0DCo2BDsiGy |
23/01/2023 | 13:26:08 | 132 | 7,426.00 | XLON | E0DCo2BDsiH0 |
23/01/2023 | 13:26:08 | 77 | 7,426.00 | TRQX | E0DCo2COl7Gd |
23/01/2023 | 13:26:08 | 75 | 7,426.00 | TRQX | E0DCo2COl7Gh |
23/01/2023 | 13:30:32 | 76 | 7,420.00 | TRQX | E0DCo2COlKJ2 |
23/01/2023 | 13:30:32 | 204 | 7,420.00 | XLON | E0DCo2BDslVk |
23/01/2023 | 13:30:32 | 133 | 7,420.00 | XLON | E0DCo2BDslVm |
23/01/2023 | 13:32:43 | 59 | 7,416.00 | XLON | E0DCo2BDsnH6 |
23/01/2023 | 13:32:44 | 70 | 7,416.00 | XLON | E0DCo2BDsnK8 |
23/01/2023 | 13:41:30 | 78 | 7,416.00 | TRQX | E0DCo2COluqM |
23/01/2023 | 13:41:30 | 137 | 7,416.00 | XLON | E0DCo2BDstw9 |
23/01/2023 | 13:41:30 | 126 | 7,416.00 | XLON | E0DCo2BDstwB |
23/01/2023 | 13:41:30 | 70 | 7,416.00 | XLON | E0DCo2BDstwS |
23/01/2023 | 13:41:30 | 40 | 7,416.00 | XLON | E0DCo2BDstwU |
23/01/2023 | 13:41:30 | 16 | 7,416.00 | XLON | E0DCo2BDstwX |
23/01/2023 | 13:41:30 | 141 | 7,416.00 | XLON | E0DCo2BDstwZ |
23/01/2023 | 13:41:30 | 52 | 7,416.00 | XLON | E0DCo2BDstwe |
23/01/2023 | 13:41:30 | 74 | 7,416.00 | XLON | E0DCo2BDstx1 |
23/01/2023 | 13:41:30 | 126 | 7,416.00 | XLON | E0DCo2BDstxA |
23/01/2023 | 13:41:30 | 18 | 7,416.00 | XLON | E0DCo2BDstxC |
23/01/2023 | 13:46:47 | 90 | 7,410.00 | TRQX | E0DCo2COmBeX |
23/01/2023 | 13:46:47 | 92 | 7,410.00 | TRQX | E0DCo2COmBeZ |
23/01/2023 | 13:46:47 | 159 | 7,410.00 | XLON | E0DCo2BDsxQ6 |
23/01/2023 | 13:46:47 | 163 | 7,410.00 | XLON | E0DCo2BDsxQA |
23/01/2023 | 13:46:47 | 158 | 7,408.00 | XLON | E0DCo2BDsxQo |
23/01/2023 | 13:46:47 | 5 | 7,408.00 | TRQX | E0DCo2COmBex |
23/01/2023 | 13:46:47 | 85 | 7,408.00 | TRQX | E0DCo2COmBf1 |
23/01/2023 | 13:48:55 | 87 | 7,400.00 | TRQX | E0DCo2COmJmT |
23/01/2023 | 13:48:55 | 50 | 7,400.00 | XLON | E0DCo2BDszuu |
23/01/2023 | 13:48:55 | 102 | 7,400.00 | XLON | E0DCo2BDszv0 |
23/01/2023 | 13:51:12 | 147 | 7,390.00 | XLON | E0DCo2BDt2ng |
23/01/2023 | 13:51:12 | 82 | 7,390.00 | TRQX | E0DCo2COmTCD |
23/01/2023 | 13:51:12 | 2 | 7,390.00 | TRQX | E0DCo2COmTCH |
23/01/2023 | 13:53:50 | 95 | 7,384.00 | TRQX | E0DCo2COmckl |
23/01/2023 | 13:53:50 | 168 | 7,384.00 | XLON | E0DCo2BDt5BE |
23/01/2023 | 13:55:32 | 62 | 7,378.00 | XLON | E0DCo2BDt6j5 |
23/01/2023 | 13:55:32 | 90 | 7,378.00 | TRQX | E0DCo2COmiTH |
23/01/2023 | 13:55:32 | 97 | 7,378.00 | XLON | E0DCo2BDt6j7 |
23/01/2023 | 13:57:54 | 10 | 7,382.00 | XLON | E0DCo2BDt8fp |
23/01/2023 | 14:00:06 | 184 | 7,384.00 | TRQX | E0DCo2COmz6n |
23/01/2023 | 14:00:06 | 325 | 7,384.00 | XLON | E0DCo2BDtARc |
23/01/2023 | 14:04:34 | 139 | 7,378.00 | XLON | E0DCo2BDtEu8 |
23/01/2023 | 14:04:34 | 87 | 7,378.00 | TRQX | E0DCo2COnHMe |
23/01/2023 | 14:04:34 | 90 | 7,378.00 | TRQX | E0DCo2COnHMg |
23/01/2023 | 14:04:34 | 13 | 7,378.00 | XLON | E0DCo2BDtEuA |
23/01/2023 | 14:04:34 | 115 | 7,378.00 | XLON | E0DCo2BDtEuC |
23/01/2023 | 14:04:34 | 43 | 7,378.00 | XLON | E0DCo2BDtEuG |
23/01/2023 | 14:06:51 | 120 | 7,382.00 | XLON | E0DCo2BDtGk6 |
23/01/2023 | 14:06:51 | 17 | 7,382.00 | TRQX | E0DCo2COnOQi |
23/01/2023 | 14:08:17 | 135 | 7,380.00 | XLON | E0DCo2BDtIp0 |
23/01/2023 | 14:08:17 | 88 | 7,380.00 | XLON | E0DCo2BDtIp6 |
23/01/2023 | 14:08:17 | 47 | 7,380.00 | XLON | E0DCo2BDtIpR |
23/01/2023 | 14:08:17 | 79 | 7,380.00 | XLON | E0DCo2BDtIpT |
23/01/2023 | 14:08:17 | 74 | 7,380.00 | XLON | E0DCo2BDtIpX |
23/01/2023 | 14:08:17 | 37 | 7,380.00 | XLON | E0DCo2BDtIpZ |
23/01/2023 | 14:08:17 | 24 | 7,380.00 | XLON | E0DCo2BDtIpb |
23/01/2023 | 14:08:17 | 6 | 7,380.00 | XLON | E0DCo2BDtIpd |
23/01/2023 | 14:10:43 | 77 | 7,382.00 | XLON | E0DCo2BDtLUK |
23/01/2023 | 14:11:12 | 186 | 7,382.00 | XLON | E0DCo2BDtM0N |
23/01/2023 | 14:11:12 | 105 | 7,382.00 | TRQX | E0DCo2COngWB |
23/01/2023 | 14:11:55 | 216 | 7,380.00 | XLON | E0DCo2BDtMs1 |
23/01/2023 | 14:11:55 | 174 | 7,380.00 | XLON | E0DCo2BDtMsP |
23/01/2023 | 14:14:23 | 134 | 7,360.00 | XLON | E0DCo2BDtPBO |
23/01/2023 | 14:14:23 | 170 | 7,360.00 | XLON | E0DCo2BDtPBQ |
23/01/2023 | 14:14:23 | 64 | 7,360.00 | XLON | E0DCo2BDtPBb |
23/01/2023 | 14:18:36 | 121 | 7,356.00 | XLON | E0DCo2BDtSPm |
23/01/2023 | 14:18:36 | 133 | 7,356.00 | XLON | E0DCo2BDtSPo |
23/01/2023 | 14:18:36 | 121 | 7,356.00 | XLON | E0DCo2BDtSPu |
23/01/2023 | 14:18:36 | 133 | 7,356.00 | XLON | E0DCo2BDtSPw |
23/01/2023 | 14:18:36 | 23 | 7,356.00 | XLON | E0DCo2BDtSPy |
23/01/2023 | 14:18:36 | 16 | 7,356.00 | XLON | E0DCo2BDtSQ0 |
23/01/2023 | 14:18:36 | 39 | 7,356.00 | XLON | E0DCo2BDtSQ8 |
23/01/2023 | 14:18:36 | 26 | 7,356.00 | XLON | E0DCo2BDtSQB |
23/01/2023 | 14:18:36 | 49 | 7,356.00 | XLON | E0DCo2BDtSQD |
23/01/2023 | 14:20:18 | 15 | 7,356.00 | XLON | E0DCo2BDtUFe |
23/01/2023 | 14:24:46 | 695 | 7,358.00 | XLON | E0DCo2BDtY1b |
23/01/2023 | 14:24:46 | 138 | 7,358.00 | XLON | E0DCo2BDtY1d |
23/01/2023 | 14:24:46 | 138 | 7,358.00 | XLON | E0DCo2BDtY1i |
23/01/2023 | 14:24:46 | 181 | 7,358.00 | XLON | E0DCo2BDtY1k |
23/01/2023 | 14:26:25 | 520 | 7,354.00 | XLON | E0DCo2BDtZSa |
23/01/2023 | 14:28:19 | 1 | 7,354.00 | XLON | E0DCo2BDtay5 |
23/01/2023 | 14:31:05 | 429 | 7,358.00 | XLON | E0DCo2BDth55 |
23/01/2023 | 14:31:05 | 429 | 7,358.00 | XLON | E0DCo2BDth5B |
23/01/2023 | 14:31:05 | 110 | 7,358.00 | XLON | E0DCo2BDth5D |
23/01/2023 | 14:31:05 | 298 | 7,358.00 | XLON | E0DCo2BDth5I |
23/01/2023 | 14:31:05 | 101 | 7,358.00 | XLON | E0DCo2BDth5L |
23/01/2023 | 14:32:23 | 123 | 7,356.00 | XLON | E0DCo2BDtkRU |
23/01/2023 | 14:32:23 | 123 | 7,356.00 | XLON | E0DCo2BDtkRe |
23/01/2023 | 14:32:23 | 123 | 7,356.00 | XLON | E0DCo2BDtkRj |
23/01/2023 | 14:32:23 | 123 | 7,356.00 | XLON | E0DCo2BDtkRn |
23/01/2023 | 14:32:23 | 123 | 7,356.00 | XLON | E0DCo2BDtkRr |
23/01/2023 | 14:32:23 | 40 | 7,356.00 | XLON | E0DCo2BDtkRw |
23/01/2023 | 14:32:23 | 28 | 7,356.00 | XLON | E0DCo2BDtkRy |
23/01/2023 | 14:35:09 | 49 | 7,350.00 | XLON | E0DCo2BDtqp1 |
23/01/2023 | 14:35:09 | 75 | 7,350.00 | XLON | E0DCo2BDtqp3 |
23/01/2023 | 14:35:09 | 49 | 7,350.00 | XLON | E0DCo2BDtqp5 |
23/01/2023 | 14:35:09 | 124 | 7,350.00 | XLON | E0DCo2BDtqp9 |
23/01/2023 | 14:35:09 | 75 | 7,350.00 | XLON | E0DCo2BDtqpD |
23/01/2023 | 14:35:09 | 49 | 7,350.00 | XLON | E0DCo2BDtqpM |
23/01/2023 | 14:35:09 | 26 | 7,350.00 | XLON | E0DCo2BDtqpO |
23/01/2023 | 14:35:09 | 75 | 7,350.00 | XLON | E0DCo2BDtqpW |
23/01/2023 | 14:35:09 | 27 | 7,350.00 | XLON | E0DCo2BDtqpa |
23/01/2023 | 14:35:09 | 49 | 7,350.00 | XLON | E0DCo2BDtqpY |
23/01/2023 | 14:36:25 | 140 | 7,348.00 | XLON | E0DCo2BDttt2 |
23/01/2023 | 14:36:25 | 140 | 7,348.00 | XLON | E0DCo2BDtttE |
23/01/2023 | 14:36:25 | 28 | 7,348.00 | XLON | E0DCo2BDtttP |
23/01/2023 | 14:36:25 | 112 | 7,348.00 | XLON | E0DCo2BDtttS |
23/01/2023 | 14:36:25 | 112 | 7,348.00 | XLON | E0DCo2BDtttW |
23/01/2023 | 14:36:25 | 28 | 7,348.00 | XLON | E0DCo2BDtttg |
23/01/2023 | 14:36:25 | 27 | 7,348.00 | XLON | E0DCo2BDtttk |
23/01/2023 | 14:38:07 | 136 | 7,326.00 | XLON | E0DCo2BDtxI8 |
23/01/2023 | 14:38:07 | 210 | 7,326.00 | XLON | E0DCo2BDtxIC |
23/01/2023 | 14:38:07 | 80 | 7,326.00 | XLON | E0DCo2BDtxIP |
23/01/2023 | 14:38:07 | 56 | 7,326.00 | XLON | E0DCo2BDtxIi |
23/01/2023 | 14:38:07 | 56 | 7,326.00 | XLON | E0DCo2BDtxIm |
23/01/2023 | 14:41:45 | 44 | 7,332.00 | XLON | E0DCo2BDu3XC |
23/01/2023 | 14:41:45 | 94 | 7,332.00 | XLON | E0DCo2BDu3XE |
23/01/2023 | 14:41:45 | 5 | 7,332.00 | XLON | E0DCo2BDu3XH |
23/01/2023 | 14:41:45 | 148 | 7,332.00 | XLON | E0DCo2BDu3XJ |
23/01/2023 | 14:41:45 | 48 | 7,332.00 | XLON | E0DCo2BDu3XL |
23/01/2023 | 14:41:45 | 46 | 7,332.00 | XLON | E0DCo2BDu3XN |
23/01/2023 | 14:41:45 | 143 | 7,332.00 | XLON | E0DCo2BDu3XV |
23/01/2023 | 14:41:45 | 54 | 7,332.00 | XLON | E0DCo2BDu3XX |
23/01/2023 | 14:41:45 | 94 | 7,332.00 | XLON | E0DCo2BDu3Xb |
23/01/2023 | 14:41:45 | 50 | 7,332.00 | XLON | E0DCo2BDu3Xd |
23/01/2023 | 14:41:45 | 93 | 7,332.00 | XLON | E0DCo2BDu3Xh |
23/01/2023 | 14:41:45 | 147 | 7,332.00 | XLON | E0DCo2BDu3Xj |
23/01/2023 | 14:41:45 | 1 | 7,332.00 | XLON | E0DCo2BDu3Xn |
23/01/2023 | 14:41:45 | 87 | 7,332.00 | XLON | E0DCo2BDu3Xp |
23/01/2023 | 14:41:45 | 78 | 7,332.00 | XLON | E0DCo2BDu3Xr |
23/01/2023 | 14:44:55 | 137 | 7,326.00 | XLON | E0DCo2BDu8hS |
23/01/2023 | 14:44:55 | 45 | 7,326.00 | XLON | E0DCo2BDu8hU |
23/01/2023 | 14:44:55 | 91 | 7,326.00 | XLON | E0DCo2BDu8hY |
23/01/2023 | 14:44:55 | 135 | 7,326.00 | XLON | E0DCo2BDu8hc |
23/01/2023 | 14:44:55 | 2 | 7,326.00 | XLON | E0DCo2BDu8hg |
23/01/2023 | 14:44:55 | 136 | 7,326.00 | XLON | E0DCo2BDu8hi |
23/01/2023 | 14:44:55 | 28 | 7,326.00 | XLON | E0DCo2BDu8hk |
23/01/2023 | 14:44:55 | 53 | 7,326.00 | XLON | E0DCo2BDu8hm |
23/01/2023 | 14:44:55 | 137 | 7,326.00 | XLON | E0DCo2BDu8ht |
23/01/2023 | 14:44:55 | 136 | 7,326.00 | XLON | E0DCo2BDu8hv |
23/01/2023 | 14:44:55 | 22 | 7,326.00 | XLON | E0DCo2BDu8hx |
23/01/2023 | 14:44:55 | 96 | 7,326.00 | XLON | E0DCo2BDu8hz |
23/01/2023 | 14:44:55 | 6 | 7,326.00 | XLON | E0DCo2BDu8i6 |
23/01/2023 | 14:44:55 | 21 | 7,326.00 | XLON | E0DCo2BDu8i8 |
23/01/2023 | 14:44:55 | 86 | 7,326.00 | XLON | E0DCo2BDu8iA |
23/01/2023 | 14:44:55 | 41 | 7,326.00 | XLON | E0DCo2BDu8iC |
23/01/2023 | 14:49:20 | 141 | 7,334.00 | XLON | E0DCo2BDuGlR |
23/01/2023 | 14:49:20 | 140 | 7,334.00 | XLON | E0DCo2BDuGlT |
23/01/2023 | 14:49:20 | 403 | 7,334.00 | XLON | E0DCo2BDuGlV |
23/01/2023 | 14:49:20 | 415 | 7,334.00 | XLON | E0DCo2BDuGlX |
23/01/2023 | 14:56:26 | 122 | 7,364.00 | XLON | E0DCo2BDuRw0 |
23/01/2023 | 14:56:26 | 151 | 7,364.00 | XLON | E0DCo2BDuRw4 |
23/01/2023 | 14:56:26 | 122 | 7,364.00 | XLON | E0DCo2BDuRwB |
23/01/2023 | 14:56:26 | 37 | 7,364.00 | XLON | E0DCo2BDuRwD |
23/01/2023 | 14:56:26 | 37 | 7,364.00 | XLON | E0DCo2BDuRwS |
23/01/2023 | 14:56:26 | 36 | 7,364.00 | XLON | E0DCo2BDuRwa |
23/01/2023 | 14:56:26 | 209 | 7,364.00 | XLON | E0DCo2BDuRwc |
23/01/2023 | 14:56:26 | 77 | 7,364.00 | XLON | E0DCo2BDuRwW |
23/01/2023 | 14:56:26 | 122 | 7,364.00 | XLON | E0DCo2BDuRwY |
23/01/2023 | 14:56:26 | 151 | 7,364.00 | XLON | E0DCo2BDuRx0 |
23/01/2023 | 14:56:26 | 122 | 7,364.00 | XLON | E0DCo2BDuRx2 |
23/01/2023 | 14:56:26 | 13 | 7,364.00 | XLON | E0DCo2BDuRx4 |
23/01/2023 | 14:56:26 | 158 | 7,364.00 | XLON | E0DCo2BDuRx6 |
23/01/2023 | 14:56:51 | 2 | 7,368.00 | XLON | E0DCo2BDuSau |
23/01/2023 | 14:57:16 | 13 | 7,368.00 | XLON | E0DCo2BDuT7z |
23/01/2023 | 14:58:43 | 122 | 7,374.00 | XLON | E0DCo2BDuUlX |
23/01/2023 | 14:59:11 | 132 | 7,378.00 | XLON | E0DCo2BDuVdT |
23/01/2023 | 14:59:11 | 1,553 | 7,378.00 | XLON | E0DCo2BDuVdX |
23/01/2023 | 15:00:34 | 147 | 7,380.00 | XLON | E0DCo2BDuYIq |
23/01/2023 | 15:00:34 | 147 | 7,380.00 | XLON | E0DCo2BDuYJC |
23/01/2023 | 15:00:34 | 101 | 7,380.00 | XLON | E0DCo2BDuYJG |
23/01/2023 | 15:00:34 | 46 | 7,380.00 | XLON | E0DCo2BDuYJI |
23/01/2023 | 15:00:34 | 2 | 7,380.00 | XLON | E0DCo2BDuYJK |
23/01/2023 | 15:00:34 | 46 | 7,380.00 | XLON | E0DCo2BDuYJO |
23/01/2023 | 15:00:34 | 101 | 7,380.00 | XLON | E0DCo2BDuYJS |
23/01/2023 | 15:00:34 | 27 | 7,380.00 | XLON | E0DCo2BDuYJU |
23/01/2023 | 15:02:24 | 150 | 7,382.00 | XLON | E0DCo2BDub78 |
23/01/2023 | 15:02:29 | 150 | 7,382.00 | XLON | E0DCo2BDubIn |
23/01/2023 | 15:02:29 | 150 | 7,382.00 | XLON | E0DCo2BDubIr |
23/01/2023 | 15:02:29 | 124 | 7,382.00 | XLON | E0DCo2BDubIx |
23/01/2023 | 15:05:07 | 132 | 7,386.00 | XLON | E0DCo2BDufUq |
23/01/2023 | 15:05:08 | 8 | 7,386.00 | XLON | E0DCo2BDufVZ |
23/01/2023 | 15:05:08 | 140 | 7,386.00 | XLON | E0DCo2BDufVt |
23/01/2023 | 15:05:27 | 346 | 7,386.00 | XLON | E0DCo2BDug47 |
23/01/2023 | 15:05:27 | 129 | 7,386.00 | XLON | E0DCo2BDug49 |
23/01/2023 | 15:05:27 | 129 | 7,386.00 | XLON | E0DCo2BDug4O |
23/01/2023 | 15:05:27 | 208 | 7,386.00 | XLON | E0DCo2BDug4Q |
23/01/2023 | 15:05:27 | 129 | 7,386.00 | XLON | E0DCo2BDug4U |
23/01/2023 | 15:05:27 | 71 | 7,386.00 | XLON | E0DCo2BDug4f |
23/01/2023 | 15:12:01 | 20 | 7,382.00 | XLON | E0DCo2BDuqn4 |
23/01/2023 | 15:12:01 | 133 | 7,382.00 | XLON | E0DCo2BDuqnF |
23/01/2023 | 15:12:01 | 130 | 7,382.00 | XLON | E0DCo2BDuqnJ |
23/01/2023 | 15:12:01 | 32 | 7,382.00 | XLON | E0DCo2BDuqnQ |
23/01/2023 | 15:12:01 | 11 | 7,382.00 | XLON | E0DCo2BDuqnS |
23/01/2023 | 15:12:01 | 110 | 7,382.00 | XLON | E0DCo2BDuqnV |
23/01/2023 | 15:12:01 | 123 | 7,382.00 | XLON | E0DCo2BDuqnZ |
23/01/2023 | 15:12:01 | 93 | 7,382.00 | XLON | E0DCo2BDuqnd |
23/01/2023 | 15:12:01 | 60 | 7,382.00 | XLON | E0DCo2BDuqnf |
23/01/2023 | 15:12:01 | 92 | 7,382.00 | XLON | E0DCo2BDuqnh |
23/01/2023 | 15:12:01 | 153 | 7,382.00 | XLON | E0DCo2BDuqnl |
23/01/2023 | 15:12:01 | 115 | 7,382.00 | XLON | E0DCo2BDuqnn |
23/01/2023 | 15:12:01 | 153 | 7,382.00 | XLON | E0DCo2BDuqnr |
23/01/2023 | 15:12:01 | 115 | 7,382.00 | XLON | E0DCo2BDuqnt |
23/01/2023 | 15:12:01 | 16 | 7,382.00 | XLON | E0DCo2BDuqnx |
23/01/2023 | 15:12:01 | 18 | 7,382.00 | XLON | E0DCo2BDuqoM |
23/01/2023 | 15:12:01 | 80 | 7,382.00 | XLON | E0DCo2BDuqoT |
23/01/2023 | 15:12:01 | 39 | 7,382.00 | XLON | E0DCo2BDuqob |
23/01/2023 | 15:12:01 | 21 | 7,382.00 | XLON | E0DCo2BDuqod |
23/01/2023 | 15:12:01 | 39 | 7,382.00 | XLON | E0DCo2BDuqoy |
23/01/2023 | 15:12:01 | 114 | 7,382.00 | XLON | E0DCo2BDuqpS |
23/01/2023 | 15:12:03 | 100 | 7,382.00 | XLON | E0DCo2BDuqtx |
23/01/2023 | 15:14:14 | 10 | 7,384.00 | XLON | E0DCo2BDuuuk |
23/01/2023 | 15:14:14 | 136 | 7,384.00 | XLON | E0DCo2BDuuum |
23/01/2023 | 15:14:14 | 10 | 7,384.00 | XLON | E0DCo2BDuuuo |
23/01/2023 | 15:14:14 | 119 | 7,384.00 | XLON | E0DCo2BDuuus |
23/01/2023 | 15:14:14 | 27 | 7,384.00 | XLON | E0DCo2BDuuuz |
23/01/2023 | 15:14:14 | 136 | 7,384.00 | XLON | E0DCo2BDuuv8 |
23/01/2023 | 15:14:14 | 10 | 7,384.00 | XLON | E0DCo2BDuuvB |
23/01/2023 | 15:14:14 | 117 | 7,384.00 | XLON | E0DCo2BDuuvD |
23/01/2023 | 15:16:23 | 150 | 7,384.00 | XLON | E0DCo2BDuxNv |
23/01/2023 | 15:16:23 | 137 | 7,384.00 | XLON | E0DCo2BDuxO1 |
23/01/2023 | 15:17:32 | 165 | 7,386.00 | XLON | E0DCo2BDuyze |
23/01/2023 | 15:17:32 | 29 | 7,386.00 | XLON | E0DCo2BDuyzg |
23/01/2023 | 15:17:32 | 120 | 7,386.00 | XLON | E0DCo2BDuyzi |
23/01/2023 | 15:17:32 | 29 | 7,386.00 | XLON | E0DCo2BDuyzm |
23/01/2023 | 15:17:32 | 149 | 7,386.00 | XLON | E0DCo2BDuyzq |
23/01/2023 | 15:19:15 | 102 | 7,384.00 | XLON | E0DCo2BDv0oQ |
23/01/2023 | 15:19:15 | 38 | 7,384.00 | XLON | E0DCo2BDv0ob |
23/01/2023 | 15:19:15 | 140 | 7,384.00 | XLON | E0DCo2BDv0oi |
23/01/2023 | 15:19:15 | 10 | 7,384.00 | XLON | E0DCo2BDv0ok |
23/01/2023 | 15:19:15 | 27 | 7,384.00 | XLON | E0DCo2BDv0oo |
23/01/2023 | 15:19:15 | 16 | 7,384.00 | XLON | E0DCo2BDv0p1 |
23/01/2023 | 15:19:15 | 1 | 7,384.00 | XLON | E0DCo2BDv0pu |
23/01/2023 | 15:19:16 | 21 | 7,384.00 | XLON | E0DCo2BDv0qV |
23/01/2023 | 15:19:16 | 75 | 7,384.00 | XLON | E0DCo2BDv0qv |
23/01/2023 | 15:19:16 | 43 | 7,384.00 | XLON | E0DCo2BDv0r1 |
23/01/2023 | 15:22:01 | 65 | 7,364.00 | XLON | E0DCo2BDv4SN |
23/01/2023 | 15:22:01 | 108 | 7,364.00 | XLON | E0DCo2BDv4SQ |
23/01/2023 | 15:22:01 | 108 | 7,364.00 | XLON | E0DCo2BDv4SV |
23/01/2023 | 15:22:01 | 65 | 7,364.00 | XLON | E0DCo2BDv4Sa |
23/01/2023 | 15:22:01 | 55 | 7,364.00 | XLON | E0DCo2BDv4Sc |
23/01/2023 | 15:22:01 | 37 | 7,364.00 | XLON | E0DCo2BDv4Sg |
23/01/2023 | 15:22:01 | 9 | 7,364.00 | XLON | E0DCo2BDv4Si |
23/01/2023 | 15:27:40 | 152 | 7,372.00 | XLON | E0DCo2BDvAsr |
23/01/2023 | 15:27:40 | 134 | 7,372.00 | XLON | E0DCo2BDvAst |
23/01/2023 | 15:27:40 | 152 | 7,372.00 | XLON | E0DCo2BDvAt0 |
23/01/2023 | 15:27:40 | 134 | 7,372.00 | XLON | E0DCo2BDvAt2 |
23/01/2023 | 15:27:40 | 59 | 7,372.00 | XLON | E0DCo2BDvAt4 |
23/01/2023 | 15:27:40 | 15 | 7,372.00 | XLON | E0DCo2BDvAt6 |
23/01/2023 | 15:27:40 | 152 | 7,372.00 | XLON | E0DCo2BDvAtE |
23/01/2023 | 15:27:40 | 111 | 7,372.00 | XLON | E0DCo2BDvAtG |
23/01/2023 | 15:27:40 | 71 | 7,372.00 | XLON | E0DCo2BDvAtI |
23/01/2023 | 15:27:40 | 89 | 7,372.00 | XLON | E0DCo2BDvAtM |
23/01/2023 | 15:27:40 | 45 | 7,372.00 | XLON | E0DCo2BDvAtO |
23/01/2023 | 15:27:40 | 18 | 7,372.00 | XLON | E0DCo2BDvAtU |
23/01/2023 | 15:27:40 | 41 | 7,372.00 | XLON | E0DCo2BDvAtW |
23/01/2023 | 15:28:29 | 78 | 7,370.00 | XLON | E0DCo2BDvBn9 |
23/01/2023 | 15:28:29 | 64 | 7,370.00 | XLON | E0DCo2BDvBnB |
23/01/2023 | 15:28:29 | 78 | 7,370.00 | XLON | E0DCo2BDvBnD |
23/01/2023 | 15:28:29 | 142 | 7,370.00 | XLON | E0DCo2BDvBnH |
23/01/2023 | 15:28:29 | 40 | 7,370.00 | XLON | E0DCo2BDvBnP |
23/01/2023 | 15:30:30 | 56 | 7,360.00 | XLON | E0DCo2BDvECy |
23/01/2023 | 15:30:30 | 91 | 7,360.00 | XLON | E0DCo2BDvED0 |
23/01/2023 | 15:30:30 | 147 | 7,360.00 | XLON | E0DCo2BDvED6 |
23/01/2023 | 15:30:30 | 40 | 7,360.00 | XLON | E0DCo2BDvED8 |
23/01/2023 | 15:30:30 | 79 | 7,360.00 | XLON | E0DCo2BDvEDC |
23/01/2023 | 15:35:04 | 156 | 7,364.00 | XLON | E0DCo2BDvKP1 |
23/01/2023 | 15:35:04 | 132 | 7,364.00 | XLON | E0DCo2BDvKP3 |
23/01/2023 | 15:35:04 | 156 | 7,364.00 | XLON | E0DCo2BDvKPR |
23/01/2023 | 15:35:04 | 14 | 7,364.00 | XLON | E0DCo2BDvKPT |
23/01/2023 | 15:35:04 | 62 | 7,364.00 | XLON | E0DCo2BDvKPX |
23/01/2023 | 15:35:04 | 56 | 7,364.00 | XLON | E0DCo2BDvKPk |
23/01/2023 | 15:35:04 | 156 | 7,364.00 | XLON | E0DCo2BDvKPo |
23/01/2023 | 15:36:21 | 145 | 7,366.00 | XLON | E0DCo2BDvLr9 |
23/01/2023 | 15:36:21 | 145 | 7,366.00 | XLON | E0DCo2BDvLrD |
23/01/2023 | 15:36:21 | 145 | 7,366.00 | XLON | E0DCo2BDvLrM |
23/01/2023 | 15:36:32 | 62 | 7,366.00 | XLON | E0DCo2BDvM6f |
23/01/2023 | 15:36:32 | 83 | 7,366.00 | XLON | E0DCo2BDvM6m |
23/01/2023 | 15:38:28 | 10 | 7,366.00 | XLON | E0DCo2BDvOEr |
23/01/2023 | 15:38:28 | 102 | 7,366.00 | XLON | E0DCo2BDvOEt |
23/01/2023 | 15:38:28 | 600 | 7,366.00 | XLON | E0DCo2BDvOEv |
23/01/2023 | 15:38:28 | 149 | 7,366.00 | XLON | E0DCo2BDvOEy |
23/01/2023 | 15:38:59 | 135 | 7,360.00 | XLON | E0DCo2BDvOkY |
23/01/2023 | 15:38:59 | 80 | 7,360.00 | XLON | E0DCo2BDvOkm |
23/01/2023 | 15:38:59 | 37 | 7,360.00 | XLON | E0DCo2BDvOl0 |
23/01/2023 | 15:40:44 | 27 | 7,348.00 | XLON | E0DCo2BDvQpq |
23/01/2023 | 15:41:31 | 532 | 7,348.00 | XLON | E0DCo2BDvRZZ |
23/01/2023 | 15:41:31 | 19 | 7,348.00 | XLON | E0DCo2BDvRZb |
23/01/2023 | 15:42:30 | 73 | 7,338.00 | XLON | E0DCo2BDvSxZ |
23/01/2023 | 15:43:08 | 140 | 7,332.00 | XLON | E0DCo2BDvTfq |
23/01/2023 | 15:43:08 | 275 | 7,332.00 | XLON | E0DCo2BDvTfs |
23/01/2023 | 15:43:08 | 132 | 7,332.00 | XLON | E0DCo2BDvTfx |
23/01/2023 | 15:44:30 | 33 | 7,328.00 | XLON | E0DCo2BDvUzC |
23/01/2023 | 15:44:30 | 8 | 7,328.00 | XLON | E0DCo2BDvUzG |
23/01/2023 | 15:44:30 | 147 | 7,328.00 | XLON | E0DCo2BDvUzI |
23/01/2023 | 15:44:30 | 8 | 7,328.00 | XLON | E0DCo2BDvUzK |
23/01/2023 | 15:44:30 | 150 | 7,328.00 | XLON | E0DCo2BDvUzO |
23/01/2023 | 15:44:30 | 38 | 7,328.00 | XLON | E0DCo2BDvUzS |
23/01/2023 | 15:44:30 | 117 | 7,328.00 | XLON | E0DCo2BDvUzU |
23/01/2023 | 15:44:30 | 61 | 7,328.00 | XLON | E0DCo2BDvUzY |
23/01/2023 | 15:46:21 | 144 | 7,334.00 | XLON | E0DCo2BDvXEr |
23/01/2023 | 15:46:21 | 164 | 7,334.00 | XLON | E0DCo2BDvXEt |
23/01/2023 | 15:46:21 | 82 | 7,334.00 | XLON | E0DCo2BDvXEx |
23/01/2023 | 15:46:21 | 47 | 7,334.00 | XLON | E0DCo2BDvXEz |
23/01/2023 | 15:46:21 | 15 | 7,334.00 | XLON | E0DCo2BDvXF1 |
23/01/2023 | 15:46:21 | 37 | 7,334.00 | XLON | E0DCo2BDvXF3 |
23/01/2023 | 15:46:21 | 6 | 7,334.00 | XLON | E0DCo2BDvXF7 |
23/01/2023 | 15:46:21 | 20 | 7,334.00 | XLON | E0DCo2BDvXF9 |
23/01/2023 | 15:46:21 | 17 | 7,334.00 | XLON | E0DCo2BDvXFB |
23/01/2023 | 15:46:21 | 6 | 7,334.00 | XLON | E0DCo2BDvXFG |
23/01/2023 | 15:50:53 | 175 | 7,334.00 | XLON | E0DCo2BDvd6R |
23/01/2023 | 15:50:53 | 351 | 7,334.00 | XLON | E0DCo2BDvd6T |
23/01/2023 | 15:50:53 | 192 | 7,334.00 | XLON | E0DCo2BDvd6a |
23/01/2023 | 15:50:53 | 150 | 7,334.00 | XLON | E0DCo2BDvd6i |
23/01/2023 | 15:50:53 | 150 | 7,334.00 | XLON | E0DCo2BDvd6k |
23/01/2023 | 15:50:53 | 20 | 7,334.00 | XLON | E0DCo2BDvd6x |
23/01/2023 | 15:50:53 | 14 | 7,334.00 | XLON | E0DCo2BDvd7B |
23/01/2023 | 15:50:53 | 130 | 7,334.00 | XLON | E0DCo2BDvd7W |
23/01/2023 | 15:57:20 | 136 | 7,342.00 | XLON | E0DCo2BDvn5T |
23/01/2023 | 15:57:20 | 56 | 7,342.00 | XLON | E0DCo2BDvn5Y |
23/01/2023 | 15:57:24 | 80 | 7,342.00 | XLON | E0DCo2BDvnAd |
23/01/2023 | 15:59:28 | 536 | 7,346.00 | XLON | E0DCo2BDvq2X |
23/01/2023 | 15:59:28 | 536 | 7,346.00 | XLON | E0DCo2BDvq2h |
23/01/2023 | 15:59:28 | 65 | 7,346.00 | XLON | E0DCo2BDvq2l |
23/01/2023 | 15:59:28 | 317 | 7,346.00 | XLON | E0DCo2BDvq2n |
23/01/2023 | 15:59:28 | 154 | 7,346.00 | XLON | E0DCo2BDvq2t |
23/01/2023 | 15:59:28 | 246 | 7,346.00 | XLON | E0DCo2BDvq2v |
23/01/2023 | 15:59:28 | 195 | 7,346.00 | XLON | E0DCo2BDvq32 |
23/01/2023 | 16:00:30 | 131 | 7,336.00 | XLON | E0DCo2BDvrtI |
23/01/2023 | 16:00:30 | 30 | 7,336.00 | XLON | E0DCo2BDvrtQ |
23/01/2023 | 16:00:30 | 131 | 7,336.00 | XLON | E0DCo2BDvrtm |
23/01/2023 | 16:00:30 | 129 | 7,336.00 | XLON | E0DCo2BDvrvl |
23/01/2023 | 16:00:30 | 2 | 7,336.00 | XLON | E0DCo2BDvrw6 |
23/01/2023 | 16:00:30 | 48 | 7,336.00 | XLON | E0DCo2BDvrw8 |
23/01/2023 | 16:00:31 | 1 | 7,336.00 | XLON | E0DCo2BDvs0k |
23/01/2023 | 16:00:33 | 10 | 7,336.00 | XLON | E0DCo2BDvs23 |
23/01/2023 | 16:04:00 | 132 | 7,340.00 | XLON | E0DCo2BDvwj7 |
23/01/2023 | 16:04:00 | 132 | 7,340.00 | XLON | E0DCo2BDvwjC |
23/01/2023 | 16:04:00 | 98 | 7,340.00 | XLON | E0DCo2BDvwjE |
23/01/2023 | 16:04:00 | 16 | 7,340.00 | XLON | E0DCo2BDvwjI |
23/01/2023 | 16:04:00 | 73 | 7,340.00 | XLON | E0DCo2BDvwjK |
23/01/2023 | 16:04:00 | 43 | 7,340.00 | XLON | E0DCo2BDvwjM |
23/01/2023 | 16:04:00 | 203 | 7,340.00 | XLON | E0DCo2BDvwjO |
23/01/2023 | 16:04:00 | 132 | 7,340.00 | XLON | E0DCo2BDvwjS |
23/01/2023 | 16:04:00 | 114 | 7,340.00 | XLON | E0DCo2BDvwjU |
23/01/2023 | 16:04:00 | 132 | 7,340.00 | XLON | E0DCo2BDvwjd |
23/01/2023 | 16:04:00 | 8 | 7,340.00 | XLON | E0DCo2BDvwjn |
23/01/2023 | 16:04:00 | 43 | 7,340.00 | XLON | E0DCo2BDvwjs |
23/01/2023 | 16:04:00 | 53 | 7,340.00 | XLON | E0DCo2BDvwk0 |
23/01/2023 | 16:06:22 | 48 | 7,338.00 | XLON | E0DCo2BDw0vf |
23/01/2023 | 16:06:22 | 528 | 7,338.00 | XLON | E0DCo2BDw0vh |
23/01/2023 | 16:08:56 | 72 | 7,334.00 | XLON | E0DCo2BDw4ja |
23/01/2023 | 16:08:56 | 538 | 7,334.00 | XLON | E0DCo2BDw4je |
23/01/2023 | 16:08:56 | 60 | 7,334.00 | XLON | E0DCo2BDw4ji |
23/01/2023 | 16:09:35 | 122 | 7,328.00 | XLON | E0DCo2BDw5rh |
23/01/2023 | 16:09:35 | 252 | 7,328.00 | XLON | E0DCo2BDw5rj |
23/01/2023 | 16:09:35 | 122 | 7,328.00 | XLON | E0DCo2BDw5rp |
23/01/2023 | 16:09:35 | 56 | 7,328.00 | XLON | E0DCo2BDw5rr |
23/01/2023 | 16:09:35 | 80 | 7,328.00 | XLON | E0DCo2BDw5sI |
23/01/2023 | 16:12:27 | 307 | 7,324.00 | XLON | E0DCo2BDwAS7 |
23/01/2023 | 16:12:27 | 184 | 7,324.00 | XLON | E0DCo2BDwASD |
23/01/2023 | 16:12:27 | 123 | 7,324.00 | XLON | E0DCo2BDwASH |
23/01/2023 | 16:12:27 | 98 | 7,324.00 | XLON | E0DCo2BDwASJ |
23/01/2023 | 16:13:55 | 250 | 7,316.00 | XLON | E0DCo2BDwCQp |
23/01/2023 | 16:13:55 | 671 | 7,316.00 | XLON | E0DCo2BDwCQv |
23/01/2023 | 16:15:21 | 122 | 7,312.00 | XLON | E0DCo2BDwF5J |
23/01/2023 | 16:15:21 | 122 | 7,312.00 | XLON | E0DCo2BDwF5k |
23/01/2023 | 16:15:21 | 45 | 7,312.00 | XLON | E0DCo2BDwF62 |
23/01/2023 | 16:15:22 | 4 | 7,312.00 | XLON | E0DCo2BDwF7n |
23/01/2023 | 16:15:24 | 17 | 7,312.00 | XLON | E0DCo2BDwFAc |
23/01/2023 | 16:16:24 | 236 | 7,312.00 | XLON | E0DCo2BDwGZt |
23/01/2023 | 16:16:24 | 258 | 7,312.00 | XLON | E0DCo2BDwGZy |
23/01/2023 | 16:17:56 | 151 | 7,320.00 | XLON | E0DCo2BDwJ2t |
23/01/2023 | 16:17:56 | 60 | 7,320.00 | XLON | E0DCo2BDwJ3D |
23/01/2023 | 16:18:24 | 164 | 7,326.00 | XLON | E0DCo2BDwKE3 |
23/01/2023 | 16:18:24 | 42 | 7,326.00 | XLON | E0DCo2BDwKE9 |
23/01/2023 | 16:18:24 | 59 | 7,326.00 | XLON | E0DCo2BDwKEB |
23/01/2023 | 16:19:32 | 55 | 7,338.00 | XLON | E0DCo2BDwMES |
23/01/2023 | 16:19:32 | 117 | 7,338.00 | XLON | E0DCo2BDwMEg |
23/01/2023 | 16:19:32 | 101 | 7,338.00 | XLON | E0DCo2BDwMEq |
23/01/2023 | 16:20:13 | 129 | 7,342.00 | XLON | E0DCo2BDwNky |
23/01/2023 | 16:20:13 | 129 | 7,342.00 | XLON | E0DCo2BDwNl7 |
23/01/2023 | 16:20:13 | 23 | 7,342.00 | XLON | E0DCo2BDwNl9 |
23/01/2023 | 16:20:13 | 129 | 7,342.00 | XLON | E0DCo2BDwNlD |
23/01/2023 | 16:20:13 | 23 | 7,342.00 | XLON | E0DCo2BDwNlF |
23/01/2023 | 16:20:13 | 129 | 7,342.00 | XLON | E0DCo2BDwNlJ |
23/01/2023 | 16:20:13 | 23 | 7,342.00 | XLON | E0DCo2BDwNlL |
23/01/2023 | 16:20:13 | 129 | 7,342.00 | XLON | E0DCo2BDwNlS |
23/01/2023 | 16:20:13 | 26 | 7,342.00 | XLON | E0DCo2BDwNlU |
23/01/2023 | 16:20:13 | 23 | 7,342.00 | XLON | E0DCo2BDwNlb |
23/01/2023 | 16:20:13 | 129 | 7,342.00 | XLON | E0DCo2BDwNlZ |
23/01/2023 | 16:20:13 | 129 | 7,342.00 | XLON | E0DCo2BDwNlf |
23/01/2023 | 16:20:13 | 23 | 7,342.00 | XLON | E0DCo2BDwNlh |
23/01/2023 | 16:20:13 | 60 | 7,342.00 | XLON | E0DCo2BDwNll |
23/01/2023 | 16:20:13 | 69 | 7,342.00 | XLON | E0DCo2BDwNlt |
23/01/2023 | 16:20:13 | 60 | 7,342.00 | XLON | E0DCo2BDwNlv |
23/01/2023 | 16:20:13 | 129 | 7,342.00 | XLON | E0DCo2BDwNlz |
23/01/2023 | 16:20:13 | 113 | 7,342.00 | XLON | E0DCo2BDwNm3 |
23/01/2023 | 16:20:13 | 16 | 7,342.00 | XLON | E0DCo2BDwNm5 |
23/01/2023 | 16:20:13 | 113 | 7,342.00 | XLON | E0DCo2BDwNm7 |
23/01/2023 | 16:20:13 | 129 | 7,342.00 | XLON | E0DCo2BDwNmC |
23/01/2023 | 16:20:13 | 56 | 7,342.00 | XLON | E0DCo2BDwNmL |
23/01/2023 | 16:22:08 | 153 | 7,344.00 | XLON | E0DCo2BDwR5E |
23/01/2023 | 16:22:08 | 122 | 7,344.00 | XLON | E0DCo2BDwR5G |
23/01/2023 | 16:22:08 | 153 | 7,344.00 | XLON | E0DCo2BDwR5R |
23/01/2023 | 16:22:08 | 122 | 7,344.00 | XLON | E0DCo2BDwR5T |
23/01/2023 | 16:22:08 | 11 | 7,344.00 | XLON | E0DCo2BDwR5V |
23/01/2023 | 16:22:08 | 145 | 7,344.00 | XLON | E0DCo2BDwR5X |
23/01/2023 | 16:22:08 | 24 | 7,344.00 | XLON | E0DCo2BDwR5l |
23/01/2023 | 16:22:08 | 122 | 7,344.00 | XLON | E0DCo2BDwR5n |
23/01/2023 | 16:22:08 | 34 | 7,344.00 | XLON | E0DCo2BDwR5p |
23/01/2023 | 16:22:08 | 24 | 7,344.00 | XLON | E0DCo2BDwR69 |
23/01/2023 | 16:23:30 | 32 | 7,344.00 | XLON | E0DCo2BDwTBP |
23/01/2023 | 16:25:30 | 155 | 7,342.00 | XLON | E0DCo2BDwW9y |
23/01/2023 | 16:25:30 | 137 | 7,342.00 | XLON | E0DCo2BDwWA0 |
23/01/2023 | 16:25:30 | 145 | 7,342.00 | XLON | E0DCo2BDwWA2 |
23/01/2023 | 16:25:30 | 38 | 7,342.00 | XLON | E0DCo2BDwWA4 |
23/01/2023 | 16:25:31 | 97 | 7,342.00 | XLON | E0DCo2BDwWBD |
23/01/2023 | 16:25:31 | 136 | 7,342.00 | XLON | E0DCo2BDwWBJ |
23/01/2023 | 16:25:31 | 137 | 7,342.00 | XLON | E0DCo2BDwWBL |
23/01/2023 | 16:25:31 | 145 | 7,342.00 | XLON | E0DCo2BDwWBN |
23/01/2023 | 16:25:31 | 137 | 7,342.00 | XLON | E0DCo2BDwWBb |
23/01/2023 | 16:25:31 | 145 | 7,342.00 | XLON | E0DCo2BDwWBd |
23/01/2023 | 16:25:31 | 9 | 7,342.00 | XLON | E0DCo2BDwWBf |
23/01/2023 | 16:25:31 | 30 | 7,342.00 | XLON | E0DCo2BDwWBh |
23/01/2023 | 16:25:31 | 31 | 7,342.00 | XLON | E0DCo2BDwWBj |
23/01/2023 | 16:25:31 | 6 | 7,342.00 | XLON | E0DCo2BDwWBl |
23/01/2023 | 16:25:31 | 135 | 7,342.00 | XLON | E0DCo2BDwWBX |
23/01/2023 | 16:25:31 | 136 | 7,342.00 | XLON | E0DCo2BDwWBZ |
23/01/2023 | 16:25:31 | 47 | 7,342.00 | XLON | E0DCo2BDwWBv |
23/01/2023 | 16:25:31 | 7 | 7,342.00 | XLON | E0DCo2BDwWBx |
23/01/2023 | 16:25:31 | 129 | 7,342.00 | XLON | E0DCo2BDwWBz |
23/01/2023 | 16:25:31 | 137 | 7,342.00 | XLON | E0DCo2BDwWC1 |
23/01/2023 | 16:25:31 | 43 | 7,342.00 | XLON | E0DCo2BDwWC3 |
23/01/2023 | 16:25:31 | 25 | 7,342.00 | XLON | E0DCo2BDwWC5 |
23/01/2023 | 16:25:31 | 26 | 7,342.00 | XLON | E0DCo2BDwWC7 |
23/01/2023 | 16:26:10 | 421 | 7,340.00 | XLON | E0DCo2BDwX8C |
23/01/2023 | 16:37:05 | 35,800 | 7,390.55 | BATF | _rNCkYy8Thy3MSApI2NvMQA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange