Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th May 2018 17:09

RNS Number : 4053P

Rio Tinto PLC

25 May 2018

25th May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 25th May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	25-May-18
Number of ordinary shares purchased	239,670
Average price paid (GBp)	4243.5973
Highest price paid	4276.5000
Lowest price paid	4220.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,329,509,492 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 25th May 2018Number of ordinary shares purchased: 239,670Volume weighted average price paid per share (p): 42.435973

Transaction Date	Transaction Time		Volume		Price (GBp)		Platform		Transaction Reference Number
25-May-18	08:00:30	127		4268.5		LONX		00535610207TRLO1
25-May-18	08:00:41	182		4276.5		LONX		00535610266TRLO1
25-May-18	08:01:11	50		4265.5		LONX		00535610389TRLO1
25-May-18	08:01:11	106		4265.5		LONX		00535610390TRLO1
25-May-18	08:01:19	89		4263		LONX		00535610406TRLO1
25-May-18	08:01:33	205		4266.5		LONX		00535610475TRLO1
25-May-18	08:01:52	135		4267.5		LONX		00535610567TRLO1
25-May-18	08:02:22	87		4263.5		LONX		00535610836TRLO1
25-May-18	08:02:25	137		4263.5		LONX		00535610855TRLO1
25-May-18	08:02:35	62		4269		LONX		00535610915TRLO1
25-May-18	08:02:35	205		4267.5		LONX		00535610916TRLO1
25-May-18	08:03:08	173		4271		LONX		00535611115TRLO1
25-May-18	08:03:08	9		4271		LONX		00535611116TRLO1
25-May-18	08:03:26	137		4267		LONX		00535611183TRLO1
25-May-18	08:03:47	127		4268		LONX		00535611234TRLO1
25-May-18	08:03:54	145		4266		LONX		00535611250TRLO1
25-May-18	08:04:28	229		4267		LONX		00535611387TRLO1
25-May-18	08:04:47	137		4268		LONX		00535611431TRLO1
25-May-18	08:05:06	135		4266		LONX		00535611479TRLO1
25-May-18	08:05:18	145		4264.5		LONX		00535611503TRLO1
25-May-18	08:05:26	144		4264.5		LONX		00535611540TRLO1
25-May-18	08:05:43	15		4266.5		LONX		00535611582TRLO1
25-May-18	08:05:45	210		4265.5		LONX		00535611585TRLO1
25-May-18	08:06:01	130		4265.5		LONX		00535611650TRLO1
25-May-18	08:06:01	14		4265.5		LONX		00535611651TRLO1
25-May-18	08:06:04	68		4259		LONX		00535611664TRLO1
25-May-18	08:06:08	148		4253.5		LONX		00535611681TRLO1
25-May-18	08:06:36	49		4257.5		LONX		00535611783TRLO1
25-May-18	08:06:44	205		4258		LONX		00535611796TRLO1
25-May-18	08:06:46	150		4258		LONX		00535611811TRLO1
25-May-18	08:06:58	165		4258.5		LONX		00535611863TRLO1
25-May-18	08:07:12	256		4261		LONX		00535611915TRLO1
25-May-18	08:07:33	250		4257		LONX		00535612020TRLO1
25-May-18	08:07:54	177		4260		LONX		00535612091TRLO1
25-May-18	08:08:16	175		4262		LONX		00535612215TRLO1
25-May-18	08:08:18	150		4262		LONX		00535612225TRLO1
25-May-18	08:09:01	233		4267.5		LONX		00535612425TRLO1
25-May-18	08:09:01	42		4267.5		LONX		00535612426TRLO1
25-May-18	08:09:23	185		4268.5		LONX		00535612551TRLO1
25-May-18	08:09:23	215		4268.5		LONX		00535612552TRLO1
25-May-18	08:09:37	145		4264.5		LONX		00535612599TRLO1
25-May-18	08:10:02	150		4266.5		LONX		00535612904TRLO1
25-May-18	08:10:02	100		4266		LONX		00535612905TRLO1
25-May-18	08:10:02	54		4266		LONX		00535612906TRLO1
25-May-18	08:10:14	175		4264		LONX		00535613001TRLO1
25-May-18	08:10:49	230		4272		LONX		00535613271TRLO1
25-May-18	08:10:50	209		4271.5		LONX		00535613274TRLO1
25-May-18	08:11:32	230		4267		LONX		00535613378TRLO1
25-May-18	08:11:37	127		4268		LONX		00535613385TRLO1
25-May-18	08:11:54	170		4267		LONX		00535613438TRLO1
25-May-18	08:11:54	170		4267		LONX		00535613439TRLO1
25-May-18	08:12:21	186		4265.5		LONX		00535613516TRLO1
25-May-18	08:12:36	18		4265		LONX		00535613637TRLO1
25-May-18	08:12:36	122		4265		LONX		00535613638TRLO1
25-May-18	08:12:48	139		4268.5		LONX		00535613673TRLO1
25-May-18	08:13:52	54		4269		LONX		00535613879TRLO1
25-May-18	08:13:52	178		4269		LONX		00535613880TRLO1
25-May-18	08:13:52	292		4269		LONX		00535613881TRLO1
25-May-18	08:14:11	172		4269		LONX		00535614005TRLO1
25-May-18	08:14:25	176		4268.5		LONX		00535614035TRLO1
25-May-18	08:14:52	138		4266		LONX		00535614113TRLO1
25-May-18	08:14:52	66		4266		LONX		00535614114TRLO1
25-May-18	08:14:52	66		4266.5		LONX		00535614115TRLO1
25-May-18	08:14:52	6		4266.5		LONX		00535614116TRLO1
25-May-18	08:15:14	20		4265.5		LONX		00535614179TRLO1
25-May-18	08:15:14	150		4265.5		LONX		00535614180TRLO1
25-May-18	08:15:37	18		4265.5		LONX		00535614259TRLO1
25-May-18	08:15:38	107		4265		LONX		00535614260TRLO1
25-May-18	08:15:38	88		4265		LONX		00535614261TRLO1
25-May-18	08:15:40	100		4264.5		LONX		00535614267TRLO1
25-May-18	08:15:40	51		4264.5		LONX		00535614268TRLO1
25-May-18	08:15:50	138		4262.5		LONX		00535614298TRLO1
25-May-18	08:16:11	156		4254.5		LONX		00535614428TRLO1
25-May-18	08:16:23	156		4252		LONX		00535614451TRLO1
25-May-18	08:16:48	50		4251.5		LONX		00535614529TRLO1
25-May-18	08:16:48	106		4251.5		LONX		00535614530TRLO1
25-May-18	08:16:56	157		4251.5		LONX		00535614558TRLO1
25-May-18	08:17:07	118		4250.5		LONX		00535614602TRLO1
25-May-18	08:17:07	19		4250.5		LONX		00535614603TRLO1
25-May-18	08:17:25	138		4249.5		LONX		00535614633TRLO1
25-May-18	08:17:47	137		4249		LONX		00535614674TRLO1
25-May-18	08:17:55	33		4247		LONX		00535614686TRLO1
25-May-18	08:17:55	105		4247		LONX		00535614687TRLO1
25-May-18	08:18:12	137		4249		LONX		00535614725TRLO1
25-May-18	08:18:54	300		4247		LONX		00535614830TRLO1
25-May-18	08:18:57	160		4248		LONX		00535614842TRLO1
25-May-18	08:19:32	230		4248		LONX		00535614934TRLO1
25-May-18	08:19:45	138		4246		LONX		00535614980TRLO1
25-May-18	08:19:53	93		4244.5		LONX		00535615015TRLO1
25-May-18	08:19:53	47		4244.5		LONX		00535615016TRLO1
25-May-18	08:20:09	151		4243		LONX		00535615048TRLO1
25-May-18	08:20:36	252		4248		LONX		00535615132TRLO1
25-May-18	08:21:05	71		4247.5		LONX		00535615218TRLO1
25-May-18	08:21:31	175		4250.5		LONX		00535615292TRLO1
25-May-18	08:21:40	301		4252.5		LONX		00535615338TRLO1
25-May-18	08:21:49	165		4252.5		LONX		00535615392TRLO1
25-May-18	08:22:11	148		4248		LONX		00535615453TRLO1
25-May-18	08:22:18	137		4245.5		LONX		00535615478TRLO1
25-May-18	08:22:38	138		4242.5		LONX		00535615559TRLO1
25-May-18	08:23:06	200		4244		LONX		00535615666TRLO1
25-May-18	08:23:18	163		4243		LONX		00535615745TRLO1
25-May-18	08:23:55	265		4246		LONX		00535615895TRLO1
25-May-18	08:24:13	150		4245		LONX		00535615983TRLO1
25-May-18	08:24:38	155		4243.5		LONX		00535616120TRLO1
25-May-18	08:24:53	200		4243.5		LONX		00535616157TRLO1
25-May-18	08:25:04	148		4243		LONX		00535616190TRLO1
25-May-18	08:25:48	175		4245		LONX		00535616404TRLO1
25-May-18	08:25:52	220		4244		LONX		00535616432TRLO1
25-May-18	08:26:31	175		4244		LONX		00535616501TRLO1
25-May-18	08:26:42	91		4244.5		LONX		00535616542TRLO1
25-May-18	08:26:53	155		4245.5		LONX		00535616627TRLO1
25-May-18	08:27:10	165		4244		LONX		00535616709TRLO1
25-May-18	08:27:31	162		4243		LONX		00535616846TRLO1
25-May-18	08:28:00	200		4243.5		LONX		00535616970TRLO1
25-May-18	08:28:39	300		4244.5		LONX		00535617150TRLO1
25-May-18	08:28:49	147		4243		LONX		00535617191TRLO1
25-May-18	08:29:05	183		4242		LONX		00535617248TRLO1
25-May-18	08:29:33	215		4243.5		LONX		00535617314TRLO1
25-May-18	08:29:53	152		4241.5		LONX		00535617333TRLO1
25-May-18	08:30:09	161		4243.5		LONX		00535617385TRLO1
25-May-18	08:30:27	210		4244.5		LONX		00535617644TRLO1
25-May-18	08:31:02	295		4245		LONX		00535617759TRLO1
25-May-18	08:31:20	195		4246		LONX		00535617832TRLO1
25-May-18	08:32:07	235		4247		LONX		00535618143TRLO1
25-May-18	08:32:12	195		4249		LONX		00535618213TRLO1
25-May-18	08:32:35	31		4249		LONX		00535618348TRLO1
25-May-18	08:32:35	134		4249		LONX		00535618349TRLO1
25-May-18	08:33:19	61		4247.5		LONX		00535618430TRLO1
25-May-18	08:33:21	50		4247		LONX		00535618435TRLO1
25-May-18	08:33:21	134		4247		LONX		00535618436TRLO1
25-May-18	08:33:21	175		4247		LONX		00535618437TRLO1
25-May-18	08:34:22	83		4247		LONX		00535618727TRLO1
25-May-18	08:34:22	314		4247		LONX		00535618728TRLO1
25-May-18	08:34:22	70		4247		LONX		00535618729TRLO1
25-May-18	08:34:22	1		4247		LONX		00535618730TRLO1
25-May-18	08:35:03	200		4246.5		LONX		00535619021TRLO1
25-May-18	08:35:28	199		4247.5		LONX		00535619277TRLO1
25-May-18	08:35:30	290		4248		LONX		00535619309TRLO1
25-May-18	08:36:11	143		4247.5		LONX		00535619573TRLO1
25-May-18	08:36:16	90		4247.5		LONX		00535619593TRLO1
25-May-18	08:36:37	190		4251.5		LONX		00535619671TRLO1
25-May-18	08:36:38	12		4251		LONX		00535619678TRLO1
25-May-18	08:36:38	180		4251		LONX		00535619679TRLO1
25-May-18	08:37:17	184		4251.5		LONX		00535619842TRLO1
25-May-18	08:37:17	183		4251		LONX		00535619843TRLO1
25-May-18	08:38:32	137		4253.5		LONX		00535620207TRLO1
25-May-18	08:38:32	88		4253.5		LONX		00535620208TRLO1
25-May-18	08:38:32	160		4254		LONX		00535620209TRLO1
25-May-18	08:38:32	231		4254		LONX		00535620210TRLO1
25-May-18	08:38:32	131		4254.5		LONX		00535620211TRLO1
25-May-18	08:39:16	171		4247		LONX		00535620418TRLO1
25-May-18	08:40:01	8		4247		LONX		00535620577TRLO1
25-May-18	08:40:01	175		4247		LONX		00535620578TRLO1
25-May-18	08:40:01	87		4247		LONX		00535620579TRLO1
25-May-18	08:40:01	175		4247		LONX		00535620580TRLO1
25-May-18	08:40:32	155		4247		LONX		00535620700TRLO1
25-May-18	08:41:03	46		4247.5		LONX		00535620805TRLO1
25-May-18	08:41:03	155		4247.5		LONX		00535620806TRLO1
25-May-18	08:41:15	182		4246		LONX		00535620860TRLO1
25-May-18	08:42:01	30		4247		LONX		00535620983TRLO1
25-May-18	08:42:25	231		4248		LONX		00535621111TRLO1
25-May-18	08:42:40	175		4248.5		LONX		00535621183TRLO1
25-May-18	08:42:46	290		4247.5		LONX		00535621217TRLO1
25-May-18	08:43:28	200		4247.5		LONX		00535621453TRLO1
25-May-18	08:44:11	290		4249.5		LONX		00535621657TRLO1
25-May-18	08:44:26	168		4249.5		LONX		00535621700TRLO1
25-May-18	08:44:51	190		4250.5		LONX		00535621861TRLO1
25-May-18	08:45:14	175		4250.5		LONX		00535621939TRLO1
25-May-18	08:45:25	81		4248.5		LONX		00535621992TRLO1
25-May-18	08:45:45	148		4249		LONX		00535622116TRLO1
25-May-18	08:45:45	1		4249		LONX		00535622117TRLO1
25-May-18	08:46:10	9		4249		LONX		00535622242TRLO1
25-May-18	08:46:15	130		4251.5		LONX		00535622357TRLO1
25-May-18	08:46:15	80		4251.5		LONX		00535622358TRLO1
25-May-18	08:46:45	62		4251.5		LONX		00535622505TRLO1
25-May-18	08:46:54	3		4251.5		LONX		00535622576TRLO1
25-May-18	08:47:03	275		4252		LONX		00535622647TRLO1
25-May-18	08:47:17	165		4250.5		LONX		00535622693TRLO1
25-May-18	08:48:19	300		4252.5		LONX		00535622941TRLO1
25-May-18	08:48:20	165		4252		LONX		00535622964TRLO1
25-May-18	08:49:21	228		4252		LONX		00535623277TRLO1
25-May-18	08:49:21	102		4252		LONX		00535623278TRLO1
25-May-18	08:49:29	174		4251.5		LONX		00535623315TRLO1
25-May-18	08:49:55	183		4250.5		LONX		00535623537TRLO1
25-May-18	08:50:16	94		4249		LONX		00535623667TRLO1
25-May-18	08:50:23	184		4248.5		LONX		00535623700TRLO1
25-May-18	08:51:27	360		4246.5		LONX		00535623946TRLO1
25-May-18	08:51:27	184		4246		LONX		00535623947TRLO1
25-May-18	08:51:53	183		4242.5		LONX		00535624062TRLO1
25-May-18	08:52:27	185		4242		LONX		00535624192TRLO1
25-May-18	08:53:02	175		4242.5		LONX		00535624326TRLO1
25-May-18	08:53:12	183		4241		LONX		00535624409TRLO1
25-May-18	08:53:12	152		4241		LONX		00535624410TRLO1
25-May-18	08:54:02	77		4241.5		LONX		00535624644TRLO1
25-May-18	08:54:05	315		4240.5		LONX		00535624668TRLO1
25-May-18	08:54:38	153		4237.5		LONX		00535624820TRLO1
25-May-18	08:55:16	182		4236		LONX		00535624976TRLO1
25-May-18	08:55:16	183		4235		LONX		00535624977TRLO1
25-May-18	08:56:27	88		4238		LONX		00535625300TRLO1
25-May-18	08:56:29	100		4237.5		LONX		00535625303TRLO1
25-May-18	08:56:29	175		4238		LONX		00535625304TRLO1
25-May-18	08:56:29	108		4238		LONX		00535625305TRLO1
25-May-18	08:57:19	66		4236.5		LONX		00535625484TRLO1
25-May-18	08:57:19	104		4236.5		LONX		00535625485TRLO1
25-May-18	08:57:19	275		4236		LONX		00535625486TRLO1
25-May-18	08:58:23	204		4238		LONX		00535625609TRLO1
25-May-18	08:58:23	126		4238		LONX		00535625610TRLO1
25-May-18	08:59:26	150		4237.5		LONX		00535625797TRLO1
25-May-18	08:59:26	175		4237.5		LONX		00535625798TRLO1
25-May-18	08:59:26	88		4238		LONX		00535625799TRLO1
25-May-18	08:59:26	100		4238		LONX		00535625800TRLO1
25-May-18	08:59:26	53		4238		LONX		00535625801TRLO1
25-May-18	09:00:11	99		4238.5		LONX		00535625985TRLO1
25-May-18	09:00:11	79		4238.5		LONX		00535625986TRLO1
25-May-18	09:00:14	150		4237.5		LONX		00535625997TRLO1
25-May-18	09:00:31	176		4237.5		LONX		00535626034TRLO1
25-May-18	09:00:56	195		4236		LONX		00535626091TRLO1
25-May-18	09:00:56	156		4236.5		LONX		00535626092TRLO1
25-May-18	09:01:37	194		4236		LONX		00535626214TRLO1
25-May-18	09:01:45	70		4235.5		LONX		00535626226TRLO1
25-May-18	09:01:54	140		4238.5		LONX		00535626254TRLO1
25-May-18	09:01:54	40		4238.5		LONX		00535626256TRLO1
25-May-18	09:02:19	150		4237		LONX		00535626352TRLO1
25-May-18	09:02:27	181		4236.5		LONX		00535626368TRLO1
25-May-18	09:02:51	104		4237.5		LONX		00535626432TRLO1
25-May-18	09:03:12	150		4237		LONX		00535626483TRLO1
25-May-18	09:03:13	137		4237		LONX		00535626489TRLO1
25-May-18	09:03:13	12		4237		LONX		00535626490TRLO1
25-May-18	09:03:44	150		4236.5		LONX		00535626572TRLO1
25-May-18	09:04:06	54		4241		LONX		00535626685TRLO1
25-May-18	09:04:06	207		4241		LONX		00535626686TRLO1
25-May-18	09:04:26	184		4242		LONX		00535626806TRLO1
25-May-18	09:04:59	150		4244		LONX		00535626880TRLO1
25-May-18	09:04:59	146		4243.5		LONX		00535626881TRLO1
25-May-18	09:04:59	2		4243.5		LONX		00535626884TRLO1
25-May-18	09:05:13	150		4241.5		LONX		00535626939TRLO1
25-May-18	09:05:50	175		4241.5		LONX		00535627197TRLO1
25-May-18	09:05:54	213		4241		LONX		00535627203TRLO1
25-May-18	09:06:13	194		4241.5		LONX		00535627261TRLO1
25-May-18	09:06:44	150		4244.5		LONX		00535627441TRLO1
25-May-18	09:06:55	150		4245		LONX		00535627478TRLO1
25-May-18	09:07:10	150		4247		LONX		00535627615TRLO1
25-May-18	09:07:30	72		4246		LONX		00535627664TRLO1
25-May-18	09:07:30	189		4245.5		LONX		00535627665TRLO1
25-May-18	09:07:51	152		4246		LONX		00535627720TRLO1
25-May-18	09:08:18	129		4247.5		LONX		00535627834TRLO1
25-May-18	09:08:18	62		4247.5		LONX		00535627835TRLO1
25-May-18	09:08:26	41		4247.5		LONX		00535627862TRLO1
25-May-18	09:08:26	133		4247.5		LONX		00535627863TRLO1
25-May-18	09:08:48	183		4246		LONX		00535627937TRLO1
25-May-18	09:09:27	175		4247		LONX		00535628051TRLO1
25-May-18	09:09:45	195		4248.5		LONX		00535628091TRLO1
25-May-18	09:09:51	181		4247.5		LONX		00535628099TRLO1
25-May-18	09:10:10	165		4249.5		LONX		00535628183TRLO1
25-May-18	09:10:25	160		4250.5		LONX		00535628216TRLO1
25-May-18	09:10:47	186		4251		LONX		00535628296TRLO1
25-May-18	09:11:17	175		4253		LONX		00535628444TRLO1
25-May-18	09:11:25	90		4252.5		LONX		00535628502TRLO1
25-May-18	09:11:25	57		4252.5		LONX		00535628504TRLO1
25-May-18	09:11:48	165		4250.5		LONX		00535628550TRLO1
25-May-18	09:12:13	69		4250		LONX		00535628662TRLO1
25-May-18	09:12:29	170		4250.5		LONX		00535628712TRLO1
25-May-18	09:12:42	151		4250.5		LONX		00535628757TRLO1
25-May-18	09:13:03	150		4253		LONX		00535628844TRLO1
25-May-18	09:13:09	164		4252		LONX		00535628887TRLO1
25-May-18	09:13:32	175		4250.5		LONX		00535628959TRLO1
25-May-18	09:14:05	118		4247.5		LONX		00535629103TRLO1
25-May-18	09:14:05	72		4247.5		LONX		00535629104TRLO1
25-May-18	09:14:22	160		4245		LONX		00535629197TRLO1
25-May-18	09:14:37	55		4244		LONX		00535629234TRLO1
25-May-18	09:14:37	106		4244		LONX		00535629235TRLO1
25-May-18	09:14:59	183		4243		LONX		00535629320TRLO1
25-May-18	09:15:34	165		4245		LONX		00535629482TRLO1
25-May-18	09:15:41	157		4246.5		LONX		00535629508TRLO1
25-May-18	09:16:10	148		4248.5		LONX		00535629597TRLO1
25-May-18	09:16:53	175		4247		LONX		00535629701TRLO1
25-May-18	09:16:53	100		4247		LONX		00535629702TRLO1
25-May-18	09:16:59	173		4246.5		LONX		00535629733TRLO1
25-May-18	09:17:20	184		4244		LONX		00535629822TRLO1
25-May-18	09:17:55	80		4242.5		LONX		00535629890TRLO1
25-May-18	09:17:58	183		4241.5		LONX		00535629899TRLO1
25-May-18	09:18:12	150		4242.5		LONX		00535629939TRLO1
25-May-18	09:18:36	15		4244.5		LONX		00535630016TRLO1
25-May-18	09:18:38	169		4244.5		LONX		00535630021TRLO1
25-May-18	09:19:12	80		4244		LONX		00535630159TRLO1
25-May-18	09:19:15	90		4245		LONX		00535630164TRLO1
25-May-18	09:19:15	65		4245		LONX		00535630165TRLO1
25-May-18	09:19:52	175		4245.5		LONX		00535630538TRLO1
25-May-18	09:19:52	104		4245.5		LONX		00535630539TRLO1
25-May-18	09:20:11	170		4243		LONX		00535630630TRLO1
25-May-18	09:20:32	186		4243.5		LONX		00535630744TRLO1
25-May-18	09:20:56	150		4242.5		LONX		00535630837TRLO1
25-May-18	09:21:16	172		4243.5		LONX		00535630945TRLO1
25-May-18	09:21:44	170		4241.5		LONX		00535631204TRLO1
25-May-18	09:21:44	14		4241.5		LONX		00535631205TRLO1
25-May-18	09:22:13	99		4242		LONX		00535631258TRLO1
25-May-18	09:22:13	84		4242		LONX		00535631259TRLO1
25-May-18	09:22:33	75		4242		LONX		00535631292TRLO1
25-May-18	09:22:52	184		4241.5		LONX		00535631359TRLO1
25-May-18	09:22:52	154		4241		LONX		00535631360TRLO1
25-May-18	09:23:48	291		4241		LONX		00535631532TRLO1
25-May-18	09:24:01	175		4242.5		LONX		00535631609TRLO1
25-May-18	09:24:19	150		4241.5		LONX		00535631658TRLO1
25-May-18	09:24:27	34		4241		LONX		00535631732TRLO1
25-May-18	09:24:27	130		4241		LONX		00535631733TRLO1
25-May-18	09:24:59	183		4240.5		LONX		00535632326TRLO1
25-May-18	09:25:29	175		4239		LONX		00535632569TRLO1
25-May-18	09:25:29	12		4239		LONX		00535632570TRLO1
25-May-18	09:25:51	265		4240.5		LONX		00535632618TRLO1
25-May-18	09:26:34	164		4240		LONX		00535632769TRLO1
25-May-18	09:26:34	77		4240		LONX		00535632770TRLO1
25-May-18	09:27:21	16		4243.5		LONX		00535632933TRLO1
25-May-18	09:27:21	150		4243.5		LONX		00535632934TRLO1
25-May-18	09:27:29	37		4244		LONX		00535632958TRLO1
25-May-18	09:27:29	150		4244		LONX		00535632959TRLO1
25-May-18	09:27:29	9		4244		LONX		00535632961TRLO1
25-May-18	09:28:24	83		4247		LONX		00535633182TRLO1
25-May-18	09:28:31	130		4247.5		LONX		00535633186TRLO1
25-May-18	09:28:37	130		4249		LONX		00535633204TRLO1
25-May-18	09:28:59	146		4250		LONX		00535633312TRLO1
25-May-18	09:28:59	61		4250		LONX		00535633313TRLO1
25-May-18	09:29:13	94		4249.5		LONX		00535633382TRLO1
25-May-18	09:29:13	81		4249.5		LONX		00535633383TRLO1
25-May-18	09:29:42	183		4246		LONX		00535633449TRLO1
25-May-18	09:30:10	188		4246		LONX		00535633593TRLO1
25-May-18	09:30:39	150		4243.5		LONX		00535633719TRLO1
25-May-18	09:30:53	160		4241.5		LONX		00535633820TRLO1
25-May-18	09:31:18	118		4242.5		LONX		00535633982TRLO1
25-May-18	09:31:39	165		4241.5		LONX		00535634036TRLO1
25-May-18	09:32:02	150		4241		LONX		00535634097TRLO1
25-May-18	09:32:19	175		4242		LONX		00535634187TRLO1
25-May-18	09:32:19	4		4242		LONX		00535634188TRLO1
25-May-18	09:32:43	224		4243		LONX		00535634238TRLO1
25-May-18	09:33:01	176		4243.5		LONX		00535634301TRLO1
25-May-18	09:33:22	81		4245		LONX		00535634609TRLO1
25-May-18	09:33:22	107		4245		LONX		00535634610TRLO1
25-May-18	09:33:52	183		4243.5		LONX		00535634671TRLO1
25-May-18	09:34:23	168		4244		LONX		00535634738TRLO1
25-May-18	09:34:23	27		4244		LONX		00535634739TRLO1
25-May-18	09:34:53	71		4244		LONX		00535634840TRLO1
25-May-18	09:34:53	104		4244		LONX		00535634841TRLO1
25-May-18	09:35:21	188		4243.5		LONX		00535634915TRLO1
25-May-18	09:35:57	175		4244		LONX		00535635115TRLO1
25-May-18	09:36:01	178		4243.5		LONX		00535635131TRLO1
25-May-18	09:36:25	77		4244		LONX		00535635261TRLO1
25-May-18	09:36:30	63		4244		LONX		00535635285TRLO1
25-May-18	09:36:30	94		4244		LONX		00535635286TRLO1
25-May-18	09:37:04	150		4241.5		LONX		00535635878TRLO1
25-May-18	09:37:33	150		4242.5		LONX		00535635964TRLO1
25-May-18	09:38:08	156		4242.5		LONX		00535636136TRLO1
25-May-18	09:38:08	116		4242.5		LONX		00535636137TRLO1
25-May-18	09:38:23	166		4242.5		LONX		00535636153TRLO1
25-May-18	09:38:53	150		4243		LONX		00535636252TRLO1
25-May-18	09:39:23	150		4243		LONX		00535636313TRLO1
25-May-18	09:39:23	93		4243		LONX		00535636314TRLO1
25-May-18	09:39:49	26		4243.5		LONX		00535636352TRLO1
25-May-18	09:39:49	85		4243.5		LONX		00535636353TRLO1
25-May-18	09:40:00	160		4243.5		LONX		00535636374TRLO1
25-May-18	09:40:23	155		4241		LONX		00535636445TRLO1
25-May-18	09:40:43	150		4241.5		LONX		00535636516TRLO1
25-May-18	09:40:59	175		4239		LONX		00535636555TRLO1
25-May-18	09:41:20	151		4240		LONX		00535636598TRLO1
25-May-18	09:42:05	6		4238.5		LONX		00535636847TRLO1
25-May-18	09:42:05	154		4238.5		LONX		00535636848TRLO1
25-May-18	09:42:22	162		4238		LONX		00535636890TRLO1
25-May-18	09:43:16	249		4237		LONX		00535637068TRLO1
25-May-18	09:43:16	86		4237		LONX		00535637069TRLO1
25-May-18	09:43:40	112		4239		LONX		00535637130TRLO1
25-May-18	09:43:59	230		4239		LONX		00535637229TRLO1
25-May-18	09:45:03	99		4241.5		LONX		00535637556TRLO1
25-May-18	09:45:03	248		4241.5		LONX		00535637557TRLO1
25-May-18	09:45:47	175		4245		LONX		00535637700TRLO1
25-May-18	09:45:47	145		4245		LONX		00535637701TRLO1
25-May-18	09:46:02	160		4246		LONX		00535637754TRLO1
25-May-18	09:46:29	31		4246.5		LONX		00535637854TRLO1
25-May-18	09:46:29	134		4246.5		LONX		00535637855TRLO1
25-May-18	09:46:49	162		4243		LONX		00535637926TRLO1
25-May-18	09:47:37	5		4241.5		LONX		00535638080TRLO1
25-May-18	09:48:05	248		4242.5		LONX		00535638191TRLO1
25-May-18	09:48:05	133		4242.5		LONX		00535638192TRLO1
25-May-18	09:48:44	180		4245.5		LONX		00535638301TRLO1
25-May-18	09:48:44	167		4245		LONX		00535638302TRLO1
25-May-18	09:48:44	190		4245		LONX		00535638304TRLO1
25-May-18	09:48:44	78		4245.5		LONX		00535638305TRLO1
25-May-18	09:50:00	130		4247.5		LONX		00535638456TRLO1
25-May-18	09:50:34	75		4249.5		LONX		00535638586TRLO1
25-May-18	09:50:34	135		4249.5		LONX		00535638587TRLO1
25-May-18	09:50:47	173		4249		LONX		00535638610TRLO1
25-May-18	09:51:23	180		4248		LONX		00535638688TRLO1
25-May-18	09:51:44	184		4243.5		LONX		00535638750TRLO1
25-May-18	09:52:32	150		4246		LONX		00535638924TRLO1
25-May-18	09:52:32	42		4246		LONX		00535638925TRLO1
25-May-18	09:52:45	175		4246.5		LONX		00535638962TRLO1
25-May-18	09:53:21	180		4246		LONX		00535639172TRLO1
25-May-18	09:54:05	90		4244.5		LONX		00535639232TRLO1
25-May-18	09:54:05	96		4244.5		LONX		00535639233TRLO1
25-May-18	09:54:33	183		4244.5		LONX		00535639295TRLO1
25-May-18	09:55:01	46		4245.5		LONX		00535639399TRLO1
25-May-18	09:55:01	137		4245.5		LONX		00535639400TRLO1
25-May-18	09:55:21	91		4247		LONX		00535639543TRLO1
25-May-18	09:55:21	93		4247		LONX		00535639544TRLO1
25-May-18	09:56:07	175		4248.5		LONX		00535639691TRLO1
25-May-18	09:56:07	21		4248.5		LONX		00535639692TRLO1
25-May-18	09:56:30	174		4248		LONX		00535639755TRLO1
25-May-18	09:56:54	182		4246.5		LONX		00535639868TRLO1
25-May-18	09:58:02	350		4247		LONX		00535640173TRLO1
25-May-18	09:58:02	175		4247		LONX		00535640174TRLO1
25-May-18	09:58:02	150		4247		LONX		00535640175TRLO1
25-May-18	09:59:21	155		4245		LONX		00535640614TRLO1
25-May-18	10:00:06	132		4241		LONX		00535640813TRLO1
25-May-18	10:00:06	16		4241		LONX		00535640814TRLO1
25-May-18	10:00:26	176		4240.5		LONX		00535640862TRLO1
25-May-18	10:00:48	183		4240.5		LONX		00535640928TRLO1
25-May-18	10:01:13	23		4242		LONX		00535641162TRLO1
25-May-18	10:01:13	160		4242		LONX		00535641163TRLO1
25-May-18	10:01:41	183		4241		LONX		00535641484TRLO1
25-May-18	10:02:23	75		4240		LONX		00535641688TRLO1
25-May-18	10:02:24	184		4239.5		LONX		00535641692TRLO1
25-May-18	10:02:24	200		4239		LONX		00535641693TRLO1
25-May-18	10:02:24	161		4239		LONX		00535641694TRLO1
25-May-18	10:03:21	147		4237		LONX		00535641887TRLO1
25-May-18	10:03:45	183		4236.5		LONX		00535641951TRLO1
25-May-18	10:04:21	175		4235.5		LONX		00535642159TRLO1
25-May-18	10:05:10	290		4236.5		LONX		00535642356TRLO1
25-May-18	10:05:30	176		4235.5		LONX		00535642411TRLO1
25-May-18	10:05:57	190		4233.5		LONX		00535642481TRLO1
25-May-18	10:06:39	188		4232.5		LONX		00535642715TRLO1
25-May-18	10:07:07	175		4232.5		LONX		00535642779TRLO1
25-May-18	10:07:24	183		4232		LONX		00535642819TRLO1
25-May-18	10:07:51	50		4230.5		LONX		00535642900TRLO1
25-May-18	10:08:42	75		4233.5		LONX		00535643050TRLO1
25-May-18	10:08:43	175		4234		LONX		00535643051TRLO1
25-May-18	10:08:43	75		4234		LONX		00535643052TRLO1
25-May-18	10:08:48	160		4233		LONX		00535643076TRLO1
25-May-18	10:09:14	30		4233		LONX		00535643126TRLO1
25-May-18	10:09:37	158		4233		LONX		00535643253TRLO1
25-May-18	10:09:52	146		4233		LONX		00535643324TRLO1
25-May-18	10:10:30	175		4234.5		LONX		00535643446TRLO1
25-May-18	10:10:30	59		4234.5		LONX		00535643447TRLO1
25-May-18	10:10:48	172		4233.5		LONX		00535643505TRLO1
25-May-18	10:11:29	80		4234		LONX		00535643668TRLO1
25-May-18	10:11:29	100		4234		LONX		00535643669TRLO1
25-May-18	10:12:01	175		4233.5		LONX		00535643814TRLO1
25-May-18	10:12:19	148		4234		LONX		00535643874TRLO1
25-May-18	10:12:50	75		4234.5		LONX		00535643982TRLO1
25-May-18	10:13:21	225		4238.5		LONX		00535644095TRLO1
25-May-18	10:13:53	114		4240		LONX		00535644172TRLO1
25-May-18	10:13:53	145		4240		LONX		00535644173TRLO1
25-May-18	10:14:22	171		4239.5		LONX		00535644285TRLO1
25-May-18	10:15:02	7		4240		LONX		00535644400TRLO1
25-May-18	10:15:02	75		4240		LONX		00535644401TRLO1
25-May-18	10:15:02	64		4240		LONX		00535644402TRLO1
25-May-18	10:15:22	183		4239		LONX		00535644451TRLO1
25-May-18	10:16:31	280		4240.5		LONX		00535644756TRLO1
25-May-18	10:16:31	84		4240		LONX		00535644757TRLO1
25-May-18	10:16:31	15		4240		LONX		00535644758TRLO1
25-May-18	10:16:31	77		4240		LONX		00535644760TRLO1
25-May-18	10:17:07	147		4242.5		LONX		00535644878TRLO1
25-May-18	10:17:58	95		4243		LONX		00535645110TRLO1
25-May-18	10:18:22	51		4244		LONX		00535645239TRLO1
25-May-18	10:18:22	194		4244		LONX		00535645240TRLO1
25-May-18	10:18:24	155		4243.5		LONX		00535645243TRLO1
25-May-18	10:18:47	122		4244		LONX		00535645329TRLO1
25-May-18	10:18:47	59		4244		LONX		00535645330TRLO1
25-May-18	10:19:37	6		4244		LONX		00535645477TRLO1
25-May-18	10:19:37	164		4244		LONX		00535645479TRLO1
25-May-18	10:20:25	10		4243		LONX		00535645674TRLO1
25-May-18	10:20:28	75		4243.5		LONX		00535645679TRLO1
25-May-18	10:20:36	207		4243.5		LONX		00535645710TRLO1
25-May-18	10:20:36	59		4243.5		LONX		00535645711TRLO1
25-May-18	10:20:52	165		4243		LONX		00535645774TRLO1
25-May-18	10:21:29	191		4241.5		LONX		00535645986TRLO1
25-May-18	10:22:01	89		4242		LONX		00535646164TRLO1
25-May-18	10:22:22	175		4241		LONX		00535646268TRLO1
25-May-18	10:22:35	52		4240		LONX		00535646389TRLO1
25-May-18	10:22:35	94		4240		LONX		00535646390TRLO1
25-May-18	10:23:06	185		4239.5		LONX		00535646525TRLO1
25-May-18	10:24:15	167		4238.5		LONX		00535646753TRLO1
25-May-18	10:24:15	16		4238.5		LONX		00535646754TRLO1
25-May-18	10:24:31	183		4238		LONX		00535646770TRLO1
25-May-18	10:25:17	75		4239		LONX		00535647035TRLO1
25-May-18	10:25:44	75		4240		LONX		00535647230TRLO1
25-May-18	10:25:45	131		4240.5		LONX		00535647233TRLO1
25-May-18	10:25:45	75		4240.5		LONX		00535647234TRLO1
25-May-18	10:25:45	114		4240.5		LONX		00535647235TRLO1
25-May-18	10:26:02	170		4240		LONX		00535647295TRLO1
25-May-18	10:27:04	200		4240.5		LONX		00535647622TRLO1
25-May-18	10:27:04	38		4240.5		LONX		00535647623TRLO1
25-May-18	10:27:50	174		4238.5		LONX		00535647781TRLO1
25-May-18	10:28:23	180		4237.5		LONX		00535647853TRLO1
25-May-18	10:28:39	189		4236		LONX		00535647938TRLO1
25-May-18	10:29:14	185		4237		LONX		00535648013TRLO1
25-May-18	10:29:58	175		4236		LONX		00535648251TRLO1
25-May-18	10:29:58	16		4236		LONX		00535648252TRLO1
25-May-18	10:30:45	178		4235.5		LONX		00535648344TRLO1
25-May-18	10:30:45	129		4235		LONX		00535648345TRLO1
25-May-18	10:31:38	260		4237		LONX		00535648453TRLO1
25-May-18	10:31:59	164		4237.5		LONX		00535648524TRLO1
25-May-18	10:32:18	145		4237.5		LONX		00535648580TRLO1
25-May-18	10:32:36	165		4238		LONX		00535648613TRLO1
25-May-18	10:33:11	184		4236		LONX		00535648735TRLO1
25-May-18	10:34:00	175		4234		LONX		00535649098TRLO1
25-May-18	10:34:23	15		4234.5		LONX		00535649215TRLO1
25-May-18	10:34:23	137		4234.5		LONX		00535649216TRLO1
25-May-18	10:34:50	178		4234		LONX		00535649383TRLO1
25-May-18	10:35:30	62		4234.5		LONX		00535649611TRLO1
25-May-18	10:35:30	126		4234.5		LONX		00535649612TRLO1
25-May-18	10:35:52	178		4234		LONX		00535649647TRLO1
25-May-18	10:36:36	183		4234		LONX		00535649841TRLO1
25-May-18	10:37:21	155		4232		LONX		00535650002TRLO1
25-May-18	10:37:53	75		4232		LONX		00535650097TRLO1
25-May-18	10:37:57	147		4232		LONX		00535650137TRLO1
25-May-18	10:38:28	1		4233		LONX		00535650249TRLO1
25-May-18	10:38:33	75		4233		LONX		00535650255TRLO1
25-May-18	10:39:00	100		4233		LONX		00535650384TRLO1
25-May-18	10:39:07	158		4232.5		LONX		00535650394TRLO1
25-May-18	10:39:07	75		4233		LONX		00535650401TRLO1
25-May-18	10:39:07	91		4233		LONX		00535650402TRLO1
25-May-18	10:40:13	150		4231.5		LONX		00535650638TRLO1
25-May-18	10:40:13	175		4231.5		LONX		00535650639TRLO1
25-May-18	10:40:13	28		4231.5		LONX		00535650640TRLO1
25-May-18	10:41:18	75		4233.5		LONX		00535650932TRLO1
25-May-18	10:41:22	203		4232.5		LONX		00535650935TRLO1
25-May-18	10:42:44	20		4233		LONX		00535651097TRLO1
25-May-18	10:42:52	160		4233		LONX		00535651145TRLO1
25-May-18	10:43:15	75		4233.5		LONX		00535651297TRLO1
25-May-18	10:43:15	140		4233.5		LONX		00535651298TRLO1
25-May-18	10:43:59	18		4234.5		LONX		00535651434TRLO1
25-May-18	10:44:07	75		4235		LONX		00535651448TRLO1
25-May-18	10:44:07	139		4235		LONX		00535651449TRLO1
25-May-18	10:44:42	117		4236		LONX		00535651598TRLO1
25-May-18	10:44:58	117		4236		LONX		00535651644TRLO1
25-May-18	10:44:58	38		4236		LONX		00535651645TRLO1
25-May-18	10:45:38	75		4237.5		LONX		00535651874TRLO1
25-May-18	10:45:54	115		4237.5		LONX		00535651913TRLO1
25-May-18	10:45:54	70		4237.5		LONX		00535651914TRLO1
25-May-18	10:46:01	146		4238		LONX		00535651936TRLO1
25-May-18	10:46:34	155		4233.5		LONX		00535652193TRLO1
25-May-18	10:47:06	167		4233.5		LONX		00535652302TRLO1
25-May-18	10:47:34	175		4232		LONX		00535652484TRLO1
25-May-18	10:48:21	150		4230.5		LONX		00535652724TRLO1
25-May-18	10:48:38	176		4230		LONX		00535652809TRLO1
25-May-18	10:49:01	147		4230		LONX		00535652975TRLO1
25-May-18	10:49:49	188		4228.5		LONX		00535653289TRLO1
25-May-18	10:50:07	177		4229.5		LONX		00535653398TRLO1
25-May-18	10:50:54	210		4229.5		LONX		00535653650TRLO1
25-May-18	10:50:54	29		4229.5		LONX		00535653651TRLO1
25-May-18	10:51:14	173		4229.5		LONX		00535653757TRLO1
25-May-18	10:51:47	3		4228		LONX		00535653904TRLO1
25-May-18	10:51:47	180		4228		LONX		00535653905TRLO1
25-May-18	10:52:18	181		4228		LONX		00535654058TRLO1
25-May-18	10:53:14	75		4226.5		LONX		00535654336TRLO1
25-May-18	10:53:20	185		4226		LONX		00535654360TRLO1
25-May-18	10:54:07	215		4227.5		LONX		00535654551TRLO1
25-May-18	10:54:09	165		4227		LONX		00535654570TRLO1
25-May-18	10:54:48	30		4226.5		LONX		00535654680TRLO1
25-May-18	10:54:48	135		4226.5		LONX		00535654681TRLO1
25-May-18	10:55:24	155		4225.5		LONX		00535654765TRLO1
25-May-18	10:55:49	180		4222		LONX		00535654840TRLO1
25-May-18	10:56:34	75		4225.5		LONX		00535654979TRLO1
25-May-18	10:56:34	73		4225.5		LONX		00535654980TRLO1
25-May-18	10:57:12	81		4223		LONX		00535655115TRLO1
25-May-18	10:57:12	106		4223		LONX		00535655116TRLO1
25-May-18	10:57:32	47		4222		LONX		00535655154TRLO1
25-May-18	10:57:35	137		4222		LONX		00535655158TRLO1
25-May-18	10:58:18	165		4223.5		LONX		00535655310TRLO1
25-May-18	10:58:28	148		4223		LONX		00535655335TRLO1
25-May-18	10:59:12	191		4221.5		LONX		00535655405TRLO1
25-May-18	10:59:36	56		4220.5		LONX		00535655456TRLO1
25-May-18	11:00:06	160		4223.5		LONX		00535655528TRLO1
25-May-18	11:00:11	153		4224		LONX		00535655538TRLO1
25-May-18	11:00:38	75		4222.5		LONX		00535655596TRLO1
25-May-18	11:01:14	280		4223.5		LONX		00535655773TRLO1
25-May-18	11:02:10	175		4224		LONX		00535655906TRLO1
25-May-18	11:02:10	75		4224		LONX		00535655907TRLO1
25-May-18	11:02:27	184		4223.5		LONX		00535656059TRLO1
25-May-18	11:02:27	75		4223.5		LONX		00535656060TRLO1
25-May-18	11:02:27	94		4223.5		LONX		00535656061TRLO1
25-May-18	11:03:39	175		4226.5		LONX		00535656283TRLO1
25-May-18	11:03:39	6		4226.5		LONX		00535656284TRLO1
25-May-18	11:04:11	222		4229		LONX		00535656351TRLO1
25-May-18	11:05:00	187		4228.5		LONX		00535656409TRLO1
25-May-18	11:05:44	145		4232		LONX		00535656486TRLO1
25-May-18	11:06:13	84		4233.5		LONX		00535656556TRLO1
25-May-18	11:06:13	100		4233.5		LONX		00535656557TRLO1
25-May-18	11:06:13	31		4233.5		LONX		00535656558TRLO1
25-May-18	11:06:32	184		4233.5		LONX		00535656586TRLO1
25-May-18	11:07:06	103		4234.5		LONX		00535656690TRLO1
25-May-18	11:07:06	81		4234.5		LONX		00535656691TRLO1
25-May-18	11:08:20	35		4235.5		LONX		00535657156TRLO1
25-May-18	11:08:39	160		4234.5		LONX		00535657228TRLO1
25-May-18	11:08:39	112		4234.5		LONX		00535657230TRLO1
25-May-18	11:09:01	230		4235.5		LONX		00535657298TRLO1
25-May-18	11:10:00	212		4236.5		LONX		00535657412TRLO1
25-May-18	11:10:00	83		4236.5		LONX		00535657413TRLO1
25-May-18	11:11:06	164		4237		LONX		00535657638TRLO1
25-May-18	11:11:06	165		4237		LONX		00535657640TRLO1
25-May-18	11:11:40	9		4237		LONX		00535657702TRLO1
25-May-18	11:11:40	75		4237		LONX		00535657703TRLO1
25-May-18	11:11:50	175		4236.5		LONX		00535657749TRLO1
25-May-18	11:11:50	17		4236.5		LONX		00535657751TRLO1
25-May-18	11:12:52	162		4239.5		LONX		00535658003TRLO1
25-May-18	11:13:53	98		4238.5		LONX		00535658162TRLO1
25-May-18	11:13:53	167		4238.5		LONX		00535658163TRLO1
25-May-18	11:14:14	172		4238		LONX		00535658223TRLO1
25-May-18	11:14:54	145		4233		LONX		00535658329TRLO1
25-May-18	11:15:25	150		4232.5		LONX		00535658430TRLO1
25-May-18	11:16:06	99		4233.5		LONX		00535658545TRLO1
25-May-18	11:16:06	11		4233.5		LONX		00535658546TRLO1
25-May-18	11:16:24	62		4233.5		LONX		00535658566TRLO1
25-May-18	11:16:36	167		4233		LONX		00535658637TRLO1
25-May-18	11:16:36	75		4233		LONX		00535658638TRLO1
25-May-18	11:16:36	112		4233		LONX		00535658639TRLO1
25-May-18	11:17:37	75		4233		LONX		00535658824TRLO1
25-May-18	11:17:42	175		4232.5		LONX		00535658852TRLO1
25-May-18	11:18:45	160		4232		LONX		00535659096TRLO1
25-May-18	11:18:45	160		4232		LONX		00535659097TRLO1
25-May-18	11:18:45	109		4232		LONX		00535659098TRLO1
25-May-18	11:19:30	149		4232		LONX		00535659295TRLO1
25-May-18	11:20:33	182		4232.5		LONX		00535659543TRLO1
25-May-18	11:20:45	184		4232		LONX		00535659580TRLO1
25-May-18	11:22:24	400		4234		LONX		00535659750TRLO1
25-May-18	11:22:24	75		4234		LONX		00535659751TRLO1
25-May-18	11:23:32	168		4229		LONX		00535659900TRLO1
25-May-18	11:23:49	114		4230		LONX		00535659948TRLO1
25-May-18	11:24:18	215		4231		LONX		00535660031TRLO1
25-May-18	11:24:41	165		4231.5		LONX		00535660093TRLO1
25-May-18	11:25:14	9		4231.5		LONX		00535660279TRLO1
25-May-18	11:25:50	138		4231.5		LONX		00535660337TRLO1
25-May-18	11:26:32	148		4232.5		LONX		00535660424TRLO1
25-May-18	11:26:32	2		4232.5		LONX		00535660425TRLO1
25-May-18	11:26:51	100		4232.5		LONX		00535660454TRLO1
25-May-18	11:26:53	39		4233		LONX		00535660459TRLO1
25-May-18	11:26:56	75		4233.5		LONX		00535660465TRLO1
25-May-18	11:26:59	259		4233		LONX		00535660479TRLO1
25-May-18	11:28:03	126		4235.5		LONX		00535660692TRLO1
25-May-18	11:28:03	36		4235.5		LONX		00535660693TRLO1
25-May-18	11:28:39	101		4237		LONX		00535660791TRLO1
25-May-18	11:28:39	83		4237		LONX		00535660792TRLO1
25-May-18	11:29:00	177		4235.5		LONX		00535660817TRLO1
25-May-18	11:29:35	183		4236		LONX		00535660908TRLO1
25-May-18	11:30:19	42		4238		LONX		00535661057TRLO1
25-May-18	11:30:19	102		4238		LONX		00535661058TRLO1
25-May-18	11:31:07	150		4237		LONX		00535661192TRLO1
25-May-18	11:31:07	163		4237		LONX		00535661193TRLO1
25-May-18	11:31:57	144		4237		LONX		00535661322TRLO1
25-May-18	11:32:19	150		4235		LONX		00535661420TRLO1
25-May-18	11:33:24	280		4236.5		LONX		00535661552TRLO1
25-May-18	11:34:00	75		4236.5		LONX		00535661628TRLO1
25-May-18	11:34:33	158		4236		LONX		00535661723TRLO1
25-May-18	11:34:33	5		4236		LONX		00535661724TRLO1
25-May-18	11:34:33	205		4236		LONX		00535661725TRLO1
25-May-18	11:35:30	68		4236.5		LONX		00535661863TRLO1
25-May-18	11:35:30	100		4236.5		LONX		00535661864TRLO1
25-May-18	11:35:30	9		4236.5		LONX		00535661865TRLO1
25-May-18	11:37:17	75		4240		LONX		00535662189TRLO1
25-May-18	11:37:18	61		4240.5		LONX		00535662195TRLO1
25-May-18	11:37:18	89		4240.5		LONX		00535662196TRLO1
25-May-18	11:37:18	75		4240.5		LONX		00535662197TRLO1
25-May-18	11:37:18	207		4240.5		LONX		00535662198TRLO1
25-May-18	11:37:18	12		4240.5		LONX		00535662199TRLO1
25-May-18	11:37:48	188		4241		LONX		00535662372TRLO1
25-May-18	11:39:15	184		4243		LONX		00535662715TRLO1
25-May-18	11:39:15	74		4243		LONX		00535662716TRLO1
25-May-18	11:39:24	69		4242.5		LONX		00535662730TRLO1
25-May-18	11:39:38	155		4242.5		LONX		00535662762TRLO1
25-May-18	11:40:30	52		4245		LONX		00535662893TRLO1
25-May-18	11:40:44	175		4245.5		LONX		00535662918TRLO1
25-May-18	11:40:44	128		4245.5		LONX		00535662919TRLO1
25-May-18	11:41:18	168		4245		LONX		00535663025TRLO1
25-May-18	11:42:12	175		4243		LONX		00535663112TRLO1
25-May-18	11:42:12	21		4243		LONX		00535663113TRLO1
25-May-18	11:42:57	74		4243		LONX		00535663228TRLO1
25-May-18	11:43:01	86		4243		LONX		00535663242TRLO1
25-May-18	11:43:40	114		4243		LONX		00535663350TRLO1
25-May-18	11:43:40	140		4243		LONX		00535663351TRLO1
25-May-18	11:44:05	172		4242.5		LONX		00535663447TRLO1
25-May-18	11:44:44	183		4243		LONX		00535663547TRLO1
25-May-18	11:45:26	183		4242.5		LONX		00535663650TRLO1
25-May-18	11:46:02	175		4241.5		LONX		00535663714TRLO1
25-May-18	11:46:29	91		4240.5		LONX		00535663789TRLO1
25-May-18	11:47:06	75		4241		LONX		00535663922TRLO1
25-May-18	11:47:06	79		4241		LONX		00535663923TRLO1
25-May-18	11:47:45	51		4240.5		LONX		00535664008TRLO1
25-May-18	11:47:45	119		4240.5		LONX		00535664009TRLO1
25-May-18	11:48:28	246		4242.5		LONX		00535664133TRLO1
25-May-18	11:48:48	145		4241.5		LONX		00535664237TRLO1
25-May-18	11:49:23	166		4242		LONX		00535664307TRLO1
25-May-18	11:50:00	100		4240.5		LONX		00535664401TRLO1
25-May-18	11:50:00	84		4240.5		LONX		00535664402TRLO1
25-May-18	11:50:36	143		4240.5		LONX		00535664507TRLO1
25-May-18	11:51:01	175		4240		LONX		00535664616TRLO1
25-May-18	11:51:34	75		4240.5		LONX		00535664671TRLO1
25-May-18	11:51:34	110		4240.5		LONX		00535664672TRLO1
25-May-18	11:52:29	140		4239		LONX		00535664819TRLO1
25-May-18	11:52:29	4		4239		LONX		00535664820TRLO1
25-May-18	11:53:00	52		4239		LONX		00535664891TRLO1
25-May-18	11:53:00	132		4239		LONX		00535664892TRLO1
25-May-18	11:53:56	69		4239.5		LONX		00535664990TRLO1
25-May-18	11:54:17	238		4240.5		LONX		00535665031TRLO1
25-May-18	11:54:17	96		4240.5		LONX		00535665032TRLO1
25-May-18	11:54:51	68		4239.5		LONX		00535665085TRLO1
25-May-18	11:55:06	75		4240		LONX		00535665132TRLO1
25-May-18	11:55:34	174		4240		LONX		00535665190TRLO1
25-May-18	11:56:06	75		4239.5		LONX		00535665272TRLO1
25-May-18	11:56:29	17		4241		LONX		00535665370TRLO1
25-May-18	11:56:29	201		4241		LONX		00535665371TRLO1
25-May-18	11:56:54	145		4241		LONX		00535665411TRLO1
25-May-18	11:57:33	145		4241.5		LONX		00535665479TRLO1
25-May-18	11:57:52	94		4241		LONX		00535665516TRLO1
25-May-18	11:57:52	49		4241		LONX		00535665517TRLO1
25-May-18	11:58:36	144		4241.5		LONX		00535665610TRLO1
25-May-18	11:59:02	170		4240.5		LONX		00535665690TRLO1
25-May-18	11:59:14	145		4240		LONX		00535665864TRLO1
25-May-18	11:59:58	96		4241		LONX		00535666076TRLO1
25-May-18	12:02:19	399		4242.5		LONX		00535666328TRLO1
25-May-18	12:02:45	75		4241.5		LONX		00535666454TRLO1
25-May-18	12:03:05	239		4242.5		LONX		00535666579TRLO1
25-May-18	12:03:15	171		4242		LONX		00535666605TRLO1
25-May-18	12:03:44	184		4240.5		LONX		00535666770TRLO1
25-May-18	12:04:20	115		4240.5		LONX		00535666880TRLO1
25-May-18	12:04:48	128		4243		LONX		00535666958TRLO1
25-May-18	12:05:04	147		4242.5		LONX		00535667001TRLO1
25-May-18	12:05:28	125		4242.5		LONX		00535667236TRLO1
25-May-18	12:05:55	75		4242.5		LONX		00535667311TRLO1
25-May-18	12:06:09	75		4243		LONX		00535667323TRLO1
25-May-18	12:06:20	150		4242		LONX		00535667375TRLO1
25-May-18	12:06:55	162		4241.5		LONX		00535667434TRLO1
25-May-18	12:07:25	184		4241		LONX		00535667593TRLO1
25-May-18	12:07:58	7		4241		LONX		00535667707TRLO1
25-May-18	12:08:05	150		4242.5		LONX		00535667750TRLO1
25-May-18	12:08:05	60		4242.5		LONX		00535667751TRLO1
25-May-18	12:08:43	100		4243		LONX		00535667904TRLO1
25-May-18	12:08:58	150		4243.5		LONX		00535667940TRLO1
25-May-18	12:09:31	177		4242		LONX		00535668082TRLO1
25-May-18	12:10:15	190		4242.5		LONX		00535668182TRLO1
25-May-18	12:10:25	174		4241		LONX		00535668327TRLO1
25-May-18	12:11:21	183		4242.5		LONX		00535668702TRLO1
25-May-18	12:11:50	184		4239		LONX		00535668827TRLO1
25-May-18	12:12:51	175		4239.5		LONX		00535669244TRLO1
25-May-18	12:12:51	66		4240		LONX		00535669246TRLO1
25-May-18	12:13:17	28		4236.5		LONX		00535669363TRLO1
25-May-18	12:13:17	75		4236.5		LONX		00535669364TRLO1
25-May-18	12:14:12	92		4238.5		LONX		00535669602TRLO1
25-May-18	12:14:12	75		4238.5		LONX		00535669603TRLO1
25-May-18	12:14:25	175		4238.5		LONX		00535669678TRLO1
25-May-18	12:14:25	10		4238.5		LONX		00535669679TRLO1
25-May-18	12:15:25	68		4242.5		LONX		00535669954TRLO1
25-May-18	12:15:25	75		4242.5		LONX		00535669955TRLO1
25-May-18	12:15:25	188		4242.5		LONX		00535669956TRLO1
25-May-18	12:15:58	169		4243.5		LONX		00535670031TRLO1
25-May-18	12:16:29	73		4243.5		LONX		00535670158TRLO1
25-May-18	12:16:29	100		4243.5		LONX		00535670159TRLO1
25-May-18	12:16:29	15		4243.5		LONX		00535670160TRLO1
25-May-18	12:16:50	160		4243		LONX		00535670234TRLO1
25-May-18	12:17:17	150		4243		LONX		00535670347TRLO1
25-May-18	12:17:51	65		4243		LONX		00535670409TRLO1
25-May-18	12:17:51	121		4243		LONX		00535670410TRLO1
25-May-18	12:19:08	160		4243.5		LONX		00535670632TRLO1
25-May-18	12:19:08	169		4243.5		LONX		00535670633TRLO1
25-May-18	12:19:51	171		4243.5		LONX		00535670741TRLO1
25-May-18	12:19:51	175		4243.5		LONX		00535670743TRLO1
25-May-18	12:19:51	4		4243.5		LONX		00535670745TRLO1
25-May-18	12:20:55	127		4245.5		LONX		00535671023TRLO1
25-May-18	12:21:22	165		4246.5		LONX		00535671086TRLO1
25-May-18	12:21:41	165		4244.5		LONX		00535671138TRLO1
25-May-18	12:22:29	70		4243		LONX		00535671805TRLO1
25-May-18	12:22:47	215		4244		LONX		00535671853TRLO1
25-May-18	12:23:17	67		4244.5		LONX		00535671952TRLO1
25-May-18	12:23:17	115		4244.5		LONX		00535671953TRLO1
25-May-18	12:24:08	75		4245		LONX		00535672198TRLO1
25-May-18	12:24:10	105		4244.5		LONX		00535672232TRLO1
25-May-18	12:24:10	52		4244.5		LONX		00535672233TRLO1
25-May-18	12:24:54	13		4243.5		LONX		00535672393TRLO1
25-May-18	12:25:38	75		4244		LONX		00535672520TRLO1
25-May-18	12:25:38	236		4244		LONX		00535672521TRLO1
25-May-18	12:26:21	181		4243.5		LONX		00535672683TRLO1
25-May-18	12:27:11	175		4247		LONX		00535672979TRLO1
25-May-18	12:27:11	75		4247		LONX		00535672980TRLO1
25-May-18	12:27:36	193		4247		LONX		00535673123TRLO1
25-May-18	12:27:48	143		4247.5		LONX		00535673193TRLO1
25-May-18	12:28:43	75		4247		LONX		00535673364TRLO1
25-May-18	12:29:21	117		4248.5		LONX		00535673493TRLO1
25-May-18	12:29:21	192		4248.5		LONX		00535673494TRLO1
25-May-18	12:30:06	168		4248		LONX		00535673883TRLO1
25-May-18	12:30:06	160		4248		LONX		00535673884TRLO1
25-May-18	12:30:35	102		4246		LONX		00535673993TRLO1
25-May-18	12:30:55	144		4245		LONX		00535674125TRLO1
25-May-18	12:31:54	175		4246.5		LONX		00535674312TRLO1
25-May-18	12:32:19	100		4246		LONX		00535674377TRLO1
25-May-18	12:32:19	52		4246		LONX		00535674378TRLO1
25-May-18	12:32:41	47		4246.5		LONX		00535674413TRLO1
25-May-18	12:32:56	142		4246.5		LONX		00535674652TRLO1
25-May-18	12:33:45	75		4248		LONX		00535674864TRLO1
25-May-18	12:33:45	159		4248		LONX		00535674865TRLO1
25-May-18	12:35:00	175		4250.5		LONX		00535674969TRLO1
25-May-18	12:35:00	61		4250.5		LONX		00535674970TRLO1
25-May-18	12:35:00	109		4250.5		LONX		00535674972TRLO1
25-May-18	12:35:14	150		4249.5		LONX		00535674999TRLO1
25-May-18	12:35:49	143		4249.5		LONX		00535675199TRLO1
25-May-18	12:36:17	143		4250		LONX		00535675439TRLO1
25-May-18	12:36:41	170		4249.5		LONX		00535675478TRLO1
25-May-18	12:37:11	165		4247.5		LONX		00535675551TRLO1
25-May-18	12:38:11	175		4246.5		LONX		00535675685TRLO1
25-May-18	12:38:11	39		4246.5		LONX		00535675686TRLO1
25-May-18	12:38:30	174		4245.5		LONX		00535675727TRLO1
25-May-18	12:38:54	144		4244.5		LONX		00535675848TRLO1
25-May-18	12:40:14	289		4245		LONX		00535676390TRLO1
25-May-18	12:40:42	163		4244.5		LONX		00535676464TRLO1
25-May-18	12:41:15	30		4245.5		LONX		00535676580TRLO1
25-May-18	12:41:15	75		4245.5		LONX		00535676581TRLO1
25-May-18	12:41:41	179		4244.5		LONX		00535676675TRLO1
25-May-18	12:43:11	225		4246		LONX		00535677005TRLO1
25-May-18	12:43:11	35		4246		LONX		00535677006TRLO1
25-May-18	12:43:17	185		4245.5		LONX		00535677026TRLO1
25-May-18	12:44:09	150		4247		LONX		00535677176TRLO1
25-May-18	12:44:09	29		4247		LONX		00535677177TRLO1
25-May-18	12:44:09	106		4247		LONX		00535677178TRLO1
25-May-18	12:45:32	75		4252		LONX		00535677403TRLO1
25-May-18	12:45:46	295		4252		LONX		00535677484TRLO1
25-May-18	12:46:00	100		4253.5		LONX		00535677514TRLO1
25-May-18	12:46:23	175		4253.5		LONX		00535677569TRLO1
25-May-18	12:46:23	75		4253.5		LONX		00535677570TRLO1
25-May-18	12:46:23	102		4253.5		LONX		00535677571TRLO1
25-May-18	12:47:15	189		4254.5		LONX		00535677753TRLO1
25-May-18	12:47:15	195		4254.5		LONX		00535677754TRLO1
25-May-18	12:48:25	65		4253		LONX		00535677908TRLO1
25-May-18	12:48:30	75		4253		LONX		00535677914TRLO1
25-May-18	12:49:15	42		4254.5		LONX		00535677995TRLO1
25-May-18	12:49:15	75		4254.5		LONX		00535677996TRLO1
25-May-18	12:49:15	148		4254.5		LONX		00535677997TRLO1
25-May-18	12:49:45	178		4252.5		LONX		00535678144TRLO1
25-May-18	12:49:58	180		4252.5		LONX		00535678189TRLO1
25-May-18	12:50:35	182		4250.5		LONX		00535678278TRLO1
25-May-18	12:51:13	75		4250.5		LONX		00535678436TRLO1
25-May-18	12:51:13	67		4250.5		LONX		00535678437TRLO1
25-May-18	12:51:30	165		4249		LONX		00535678475TRLO1
25-May-18	12:51:57	146		4247.5		LONX		00535678539TRLO1
25-May-18	12:52:20	142		4244.5		LONX		00535678626TRLO1
25-May-18	12:53:06	100		4242		LONX		00535678729TRLO1
25-May-18	12:53:06	42		4242		LONX		00535678730TRLO1
25-May-18	12:53:42	145		4240		LONX		00535678815TRLO1
25-May-18	12:55:04	220		4245		LONX		00535678997TRLO1
25-May-18	12:55:04	75		4245.5		LONX		00535678998TRLO1
25-May-18	12:55:04	115		4245.5		LONX		00535678999TRLO1
25-May-18	12:55:42	180		4247		LONX		00535679140TRLO1
25-May-18	12:56:19	150		4247.5		LONX		00535679238TRLO1
25-May-18	12:56:19	36		4247.5		LONX		00535679239TRLO1
25-May-18	12:56:19	14		4247.5		LONX		00535679240TRLO1
25-May-18	12:56:30	162		4247		LONX		00535679268TRLO1
25-May-18	12:57:15	100		4247		LONX		00535679409TRLO1
25-May-18	12:57:45	100		4247.5		LONX		00535679490TRLO1
25-May-18	12:58:01	75		4247.5		LONX		00535679529TRLO1
25-May-18	12:58:01	97		4247.5		LONX		00535679530TRLO1
25-May-18	12:58:20	176		4247		LONX		00535679588TRLO1
25-May-18	12:59:31	75		4248.5		LONX		00535679786TRLO1
25-May-18	12:59:49	61		4250		LONX		00535679824TRLO1
25-May-18	12:59:52	75		4250		LONX		00535679825TRLO1
25-May-18	13:00:10	136		4249.5		LONX		00535679878TRLO1
25-May-18	13:00:10	14		4249.5		LONX		00535679879TRLO1
25-May-18	13:00:10	75		4249.5		LONX		00535679880TRLO1
25-May-18	13:00:10	95		4250		LONX		00535679881TRLO1
25-May-18	13:00:54	52		4248		LONX		00535679977TRLO1
25-May-18	13:00:54	64		4248		LONX		00535679978TRLO1
25-May-18	13:00:54	41		4248		LONX		00535679979TRLO1
25-May-18	13:01:32	268		4249		LONX		00535680083TRLO1
25-May-18	13:02:23	175		4249		LONX		00535680171TRLO1
25-May-18	13:02:23	75		4249		LONX		00535680172TRLO1
25-May-18	13:02:49	4		4247.5		LONX		00535680265TRLO1
25-May-18	13:02:49	167		4247.5		LONX		00535680266TRLO1
25-May-18	13:03:09	75		4248		LONX		00535680309TRLO1
25-May-18	13:03:39	208		4247.5		LONX		00535680388TRLO1
25-May-18	13:04:36	172		4248		LONX		00535680549TRLO1
25-May-18	13:04:36	138		4248		LONX		00535680551TRLO1
25-May-18	13:05:34	238		4249		LONX		00535680819TRLO1
25-May-18	13:05:34	53		4249		LONX		00535680821TRLO1
25-May-18	13:06:14	10		4249		LONX		00535680998TRLO1
25-May-18	13:06:37	170		4248.5		LONX		00535681086TRLO1
25-May-18	13:06:37	75		4249		LONX		00535681087TRLO1
25-May-18	13:06:37	165		4249		LONX		00535681088TRLO1
25-May-18	13:07:27	75		4250.5		LONX		00535681167TRLO1
25-May-18	13:07:39	75		4250.5		LONX		00535681186TRLO1
25-May-18	13:08:07	75		4250.5		LONX		00535681302TRLO1
25-May-18	13:08:07	161		4250.5		LONX		00535681303TRLO1
25-May-18	13:09:20	300		4250		LONX		00535681453TRLO1
25-May-18	13:09:57	200		4251		LONX		00535681531TRLO1
25-May-18	13:10:33	193		4251.5		LONX		00535681723TRLO1
25-May-18	13:11:41	75		4252.5		LONX		00535681945TRLO1
25-May-18	13:11:41	218		4252.5		LONX		00535681946TRLO1
25-May-18	13:11:41	83		4252.5		LONX		00535681947TRLO1
25-May-18	13:12:50	57		4254.5		LONX		00535682125TRLO1
25-May-18	13:12:58	111		4255		LONX		00535682165TRLO1
25-May-18	13:13:00	150		4255		LONX		00535682180TRLO1
25-May-18	13:13:01	97		4254.5		LONX		00535682193TRLO1
25-May-18	13:13:01	64		4254.5		LONX		00535682194TRLO1
25-May-18	13:13:46	147		4252.5		LONX		00535682412TRLO1
25-May-18	13:14:06	145		4252		LONX		00535682502TRLO1
25-May-18	13:14:43	195		4255.5		LONX		00535682619TRLO1
25-May-18	13:15:23	100		4257.5		LONX		00535682930TRLO1
25-May-18	13:15:23	100		4257.5		LONX		00535682931TRLO1
25-May-18	13:15:23	20		4257.5		LONX		00535682932TRLO1
25-May-18	13:15:56	168		4257.5		LONX		00535683043TRLO1
25-May-18	13:16:20	118		4257		LONX		00535683155TRLO1
25-May-18	13:17:09	23		4256		LONX		00535683298TRLO1
25-May-18	13:17:09	115		4256		LONX		00535683299TRLO1
25-May-18	13:17:09	19		4256		LONX		00535683300TRLO1
25-May-18	13:17:11	155		4255.5		LONX		00535683305TRLO1
25-May-18	13:17:34	150		4252.5		LONX		00535683403TRLO1
25-May-18	13:17:34	17		4252.5		LONX		00535683404TRLO1
25-May-18	13:18:26	182		4251.5		LONX		00535683516TRLO1
25-May-18	13:18:26	175		4252		LONX		00535683517TRLO1
25-May-18	13:18:26	15		4252		LONX		00535683518TRLO1
25-May-18	13:19:22	177		4249.5		LONX		00535683728TRLO1
25-May-18	13:20:00	155		4246.5		LONX		00535683845TRLO1
25-May-18	13:20:00	30		4246.5		LONX		00535683846TRLO1
25-May-18	13:20:45	185		4246		LONX		00535683940TRLO1
25-May-18	13:21:50	175		4246		LONX		00535684078TRLO1
25-May-18	13:22:35	48		4247.5		LONX		00535684224TRLO1
25-May-18	13:22:35	150		4247.5		LONX		00535684225TRLO1
25-May-18	13:22:35	22		4247.5		LONX		00535684226TRLO1
25-May-18	13:22:44	100		4247		LONX		00535684244TRLO1
25-May-18	13:22:47	75		4247		LONX		00535684257TRLO1
25-May-18	13:22:57	75		4247		LONX		00535684278TRLO1
25-May-18	13:23:01	128		4246.5		LONX		00535684296TRLO1
25-May-18	13:23:01	50		4246.5		LONX		00535684297TRLO1
25-May-18	13:23:53	59		4250		LONX		00535684534TRLO1
25-May-18	13:23:57	87		4249.5		LONX		00535684539TRLO1
25-May-18	13:24:13	149		4249		LONX		00535684590TRLO1
25-May-18	13:24:13	100		4249		LONX		00535684591TRLO1
25-May-18	13:24:13	6		4249		LONX		00535684592TRLO1
25-May-18	13:24:44	145		4249		LONX		00535684749TRLO1
25-May-18	13:25:21	175		4249		LONX		00535684868TRLO1
25-May-18	13:25:34	150		4249		LONX		00535684915TRLO1
25-May-18	13:26:10	175		4249		LONX		00535685122TRLO1
25-May-18	13:26:38	144		4248.5		LONX		00535685206TRLO1
25-May-18	13:27:20	165		4246		LONX		00535685287TRLO1
25-May-18	13:27:20	75		4246		LONX		00535685288TRLO1
25-May-18	13:28:24	51		4245		LONX		00535685483TRLO1
25-May-18	13:28:24	122		4245		LONX		00535685484TRLO1
25-May-18	13:28:24	100		4245		LONX		00535685485TRLO1
25-May-18	13:28:24	50		4245		LONX		00535685486TRLO1
25-May-18	13:28:57	103		4245		LONX		00535685595TRLO1
25-May-18	13:29:24	169		4244		LONX		00535685660TRLO1
25-May-18	13:29:54	14		4245		LONX		00535685818TRLO1
25-May-18	13:29:59	226		4245		LONX		00535685847TRLO1
25-May-18	13:30:00	75		4244.5		LONX		00535685857TRLO1
25-May-18	13:30:00	75		4244.5		LONX		00535685858TRLO1
25-May-18	13:30:26	165		4244		LONX		00535685956TRLO1
25-May-18	13:30:26	162		4244		LONX		00535685957TRLO1
25-May-18	13:30:46	148		4242		LONX		00535686033TRLO1
25-May-18	13:31:40	220		4242		LONX		00535686284TRLO1
25-May-18	13:31:55	244		4241.5		LONX		00535686361TRLO1
25-May-18	13:31:55	175		4241.5		LONX		00535686362TRLO1
25-May-18	13:32:35	245		4242		LONX		00535686528TRLO1
25-May-18	13:32:59	175		4241.5		LONX		00535686700TRLO1
25-May-18	13:33:24	143		4239		LONX		00535686773TRLO1
25-May-18	13:33:52	75		4242		LONX		00535687008TRLO1
25-May-18	13:34:25	175		4242.5		LONX		00535687224TRLO1
25-May-18	13:34:48	15		4242		LONX		00535687282TRLO1
25-May-18	13:34:48	175		4242		LONX		00535687281TRLO1
25-May-18	13:34:48	75		4242		LONX		00535687280TRLO1
25-May-18	13:35:18	75		4243		LONX		00535687386TRLO1
25-May-18	13:35:25	200		4242		LONX		00535687418TRLO1
25-May-18	13:35:46	171		4241.5		LONX		00535687512TRLO1
25-May-18	13:36:22	66		4243.5		LONX		00535687630TRLO1
25-May-18	13:36:22	175		4243.5		LONX		00535687629TRLO1
25-May-18	13:36:39	172		4243.5		LONX		00535687746TRLO1
25-May-18	13:37:10	3		4242.5		LONX		00535687864TRLO1
25-May-18	13:37:29	183		4242		LONX		00535687953TRLO1
25-May-18	13:37:35	80		4242		LONX		00535687980TRLO1
25-May-18	13:37:35	75		4242		LONX		00535687979TRLO1
25-May-18	13:38:32	158		4243.5		LONX		00535688288TRLO1
25-May-18	13:38:32	160		4243.5		LONX		00535688287TRLO1
25-May-18	13:38:58	102		4244		LONX		00535688460TRLO1
25-May-18	13:38:58	75		4244		LONX		00535688459TRLO1
25-May-18	13:39:23	170		4243.5		LONX		00535688574TRLO1
25-May-18	13:39:46	146		4244.5		LONX		00535688610TRLO1
25-May-18	13:40:20	100		4246		LONX		00535688703TRLO1
25-May-18	13:40:20	88		4246		LONX		00535688702TRLO1
25-May-18	13:40:41	175		4247.5		LONX		00535688761TRLO1
25-May-18	13:40:53	160		4249		LONX		00535688850TRLO1
25-May-18	13:40:53	20		4249		LONX		00535688849TRLO1
25-May-18	13:41:27	45		4249		LONX		00535688970TRLO1
25-May-18	13:41:27	139		4249		LONX		00535688969TRLO1
25-May-18	13:42:34	40		4248.5		LONX		00535689187TRLO1
25-May-18	13:42:34	175		4248.5		LONX		00535689184TRLO1
25-May-18	13:42:34	150		4248.5		LONX		00535689180TRLO1
25-May-18	13:43:12	145		4249		LONX		00535689304TRLO1
25-May-18	13:43:29	185		4250		LONX		00535689344TRLO1
25-May-18	13:43:56	176		4249.5		LONX		00535689440TRLO1
25-May-18	13:44:37	75		4249.5		LONX		00535689632TRLO1
25-May-18	13:44:44	51		4249.5		LONX		00535689694TRLO1
25-May-18	13:44:53	215		4248.5		LONX		00535689716TRLO1
25-May-18	13:45:28	174		4250		LONX		00535689909TRLO1
25-May-18	13:46:00	225		4250		LONX		00535689987TRLO1
25-May-18	13:46:33	290		4250		LONX		00535690109TRLO1
25-May-18	13:47:05	171		4250		LONX		00535690208TRLO1
25-May-18	13:47:36	10		4249.5		LONX		00535690462TRLO1
25-May-18	13:47:36	175		4249.5		LONX		00535690461TRLO1
25-May-18	13:48:02	174		4249.5		LONX		00535690588TRLO1
25-May-18	13:48:18	184		4249		LONX		00535690623TRLO1
25-May-18	13:49:00	77		4248.5		LONX		00535690752TRLO1
25-May-18	13:49:00	68		4248.5		LONX		00535690751TRLO1
25-May-18	13:49:27	265		4249		LONX		00535690853TRLO1
25-May-18	13:50:11	14		4249.5		LONX		00535690988TRLO1
25-May-18	13:50:11	175		4249.5		LONX		00535690987TRLO1
25-May-18	13:50:43	175		4249.5		LONX		00535691048TRLO1
25-May-18	13:51:41	9		4248.5		LONX		00535691283TRLO1
25-May-18	13:51:41	291		4248.5		LONX		00535691282TRLO1
25-May-18	13:52:11	175		4249		LONX		00535691360TRLO1
25-May-18	13:52:51	75		4248		LONX		00535691475TRLO1
25-May-18	13:52:54	75		4247.5		LONX		00535691491TRLO1
25-May-18	13:53:04	152		4249.5		LONX		00535691548TRLO1
25-May-18	13:53:04	10		4249.5		LONX		00535691547TRLO1
25-May-18	13:53:46	295		4249.5		LONX		00535691732TRLO1
25-May-18	13:54:15	5		4248.5		LONX		00535691888TRLO1
25-May-18	13:54:15	149		4248.5		LONX		00535691887TRLO1
25-May-18	13:54:55	75		4250		LONX		00535691991TRLO1
25-May-18	13:55:03	88		4249		LONX		00535692025TRLO1
25-May-18	13:55:03	75		4249		LONX		00535692024TRLO1
25-May-18	13:55:17	183		4248		LONX		00535692072TRLO1
25-May-18	13:55:59	192		4246		LONX		00535692203TRLO1
25-May-18	13:56:45	310		4247		LONX		00535692332TRLO1
25-May-18	13:57:02	75		4246		LONX		00535692393TRLO1
25-May-18	13:57:30	235		4247		LONX		00535692497TRLO1
25-May-18	13:57:51	152		4245.5		LONX		00535692649TRLO1
25-May-18	13:58:33	55		4244.5		LONX		00535692869TRLO1
25-May-18	13:58:33	138		4244.5		LONX		00535692868TRLO1
25-May-18	13:59:03	183		4247.5		LONX		00535693046TRLO1
25-May-18	13:59:24	162		4246.5		LONX		00535693126TRLO1
25-May-18	13:59:24	14		4246.5		LONX		00535693125TRLO1
25-May-18	13:59:47	160		4244		LONX		00535693293TRLO1
25-May-18	14:00:16	173		4243.5		LONX		00535693463TRLO1
25-May-18	14:00:29	170		4242.5		LONX		00535693504TRLO1
25-May-18	14:00:57	145		4241.5		LONX		00535693673TRLO1
25-May-18	14:01:26	150		4241.5		LONX		00535693871TRLO1
25-May-18	14:01:33	104		4240		LONX		00535693905TRLO1
25-May-18	14:01:33	51		4240		LONX		00535693904TRLO1
25-May-18	14:02:22	9		4240		LONX		00535694173TRLO1
25-May-18	14:02:22	175		4239.5		LONX		00535694171TRLO1
25-May-18	14:02:22	158		4240		LONX		00535694170TRLO1
25-May-18	14:02:56	155		4240		LONX		00535694326TRLO1
25-May-18	14:03:13	163		4239		LONX		00535694389TRLO1
25-May-18	14:03:52	183		4237		LONX		00535694620TRLO1
25-May-18	14:04:41	175		4237.5		LONX		00535694908TRLO1
25-May-18	14:04:46	198		4239.5		LONX		00535694920TRLO1
25-May-18	14:05:22	85		4240.5		LONX		00535695130TRLO1
25-May-18	14:05:22	150		4240.5		LONX		00535695129TRLO1
25-May-18	14:05:56	60		4240.5		LONX		00535695280TRLO1
25-May-18	14:05:56	75		4240.5		LONX		00535695279TRLO1
25-May-18	14:05:56	75		4240.5		LONX		00535695278TRLO1
25-May-18	14:06:22	57		4240.5		LONX		00535695380TRLO1
25-May-18	14:06:22	150		4240.5		LONX		00535695379TRLO1
25-May-18	14:06:44	8		4240.5		LONX		00535695439TRLO1
25-May-18	14:06:44	175		4240.5		LONX		00535695438TRLO1
25-May-18	14:07:15	150		4240.5		LONX		00535695521TRLO1
25-May-18	14:07:15	165		4240.5		LONX		00535695520TRLO1
25-May-18	14:08:00	110		4242		LONX		00535695663TRLO1
25-May-18	14:08:21	68		4241		LONX		00535695716TRLO1
25-May-18	14:08:21	113		4241		LONX		00535695715TRLO1
25-May-18	14:08:57	150		4242.5		LONX		00535695839TRLO1
25-May-18	14:09:09	150		4242		LONX		00535695877TRLO1
25-May-18	14:09:43	136		4241.5		LONX		00535696004TRLO1
25-May-18	14:09:43	69		4241.5		LONX		00535696003TRLO1
25-May-18	14:10:13	159		4240.5		LONX		00535696126TRLO1
25-May-18	14:10:58	225		4241		LONX		00535696286TRLO1
25-May-18	14:10:58	109		4241		LONX		00535696285TRLO1
25-May-18	14:11:56	175		4241.5		LONX		00535696515TRLO1
25-May-18	14:12:07	7		4243		LONX		00535696586TRLO1
25-May-18	14:12:14	164		4243		LONX		00535696624TRLO1
25-May-18	14:12:14	150		4243		LONX		00535696623TRLO1
25-May-18	14:12:43	102		4241.5		LONX		00535696819TRLO1
25-May-18	14:12:43	43		4241.5		LONX		00535696818TRLO1
25-May-18	14:13:21	100		4242.5		LONX		00535696996TRLO1
25-May-18	14:13:24	175		4242		LONX		00535697013TRLO1
25-May-18	14:13:40	173		4239.5		LONX		00535697102TRLO1
25-May-18	14:14:09	182		4237		LONX		00535697266TRLO1
25-May-18	14:14:52	184		4234.5		LONX		00535697535TRLO1
25-May-18	14:15:32	118		4237		LONX		00535697780TRLO1
25-May-18	14:15:32	122		4237		LONX		00535697779TRLO1
25-May-18	14:15:37	174		4236.5		LONX		00535697809TRLO1
25-May-18	14:16:05	184		4237.5		LONX		00535697907TRLO1
25-May-18	14:16:54	100		4237		LONX		00535698054TRLO1
25-May-18	14:17:17	175		4237		LONX		00535698194TRLO1
25-May-18	14:17:44	107		4237.5		LONX		00535698406TRLO1
25-May-18	14:17:44	175		4237.5		LONX		00535698405TRLO1
25-May-18	14:17:44	314		4237.5		LONX		00535698404TRLO1
25-May-18	14:18:46	144		4233.5		LONX		00535698940TRLO1
25-May-18	14:19:24	255		4236		LONX		00535699149TRLO1
25-May-18	14:19:51	75		4236		LONX		00535699221TRLO1
25-May-18	14:20:06	260		4237		LONX		00535699282TRLO1
25-May-18	14:20:23	74		4237.5		LONX		00535699342TRLO1
25-May-18	14:20:23	75		4237.5		LONX		00535699341TRLO1
25-May-18	14:20:55	193		4236		LONX		00535699479TRLO1
25-May-18	14:21:27	216		4239		LONX		00535699648TRLO1
25-May-18	14:21:44	155		4242		LONX		00535699802TRLO1
25-May-18	14:21:44	30		4242		LONX		00535699801TRLO1
25-May-18	14:22:15	165		4240.5		LONX		00535699968TRLO1
25-May-18	14:22:29	155		4239.5		LONX		00535700026TRLO1
25-May-18	14:22:59	89		4240.5		LONX		00535700253TRLO1
25-May-18	14:23:16	187		4239.5		LONX		00535700310TRLO1
25-May-18	14:23:37	35		4239.5		LONX		00535700425TRLO1
25-May-18	14:23:44	180		4239		LONX		00535700449TRLO1
25-May-18	14:24:37	108		4242		LONX		00535700763TRLO1
25-May-18	14:24:39	127		4241.5		LONX		00535700776TRLO1
25-May-18	14:24:40	173		4241		LONX		00535700780TRLO1
25-May-18	14:25:21	156		4241.5		LONX		00535700946TRLO1
25-May-18	14:25:21	15		4241.5		LONX		00535700945TRLO1
25-May-18	14:25:21	150		4241.5		LONX		00535700944TRLO1
25-May-18	14:26:13	175		4243.5		LONX		00535701157TRLO1
25-May-18	14:26:17	175		4242.5		LONX		00535701162TRLO1
25-May-18	14:27:24	175		4245.5		LONX		00535701301TRLO1
25-May-18	14:27:32	230		4244.5		LONX		00535701346TRLO1
25-May-18	14:28:16	110		4246		LONX		00535701459TRLO1
25-May-18	14:28:35	171		4246.5		LONX		00535701514TRLO1
25-May-18	14:28:35	69		4246.5		LONX		00535701513TRLO1
25-May-18	14:28:35	71		4247		LONX		00535701511TRLO1
25-May-18	14:28:35	150		4247		LONX		00535701510TRLO1
25-May-18	14:29:12	73		4244.5		LONX		00535701672TRLO1
25-May-18	14:29:12	75		4244.5		LONX		00535701671TRLO1
25-May-18	14:29:25	145		4244		LONX		00535701751TRLO1
25-May-18	14:29:46	160		4242.5		LONX		00535701836TRLO1
25-May-18	14:30:03	212		4243.5		LONX		00535701910TRLO1
25-May-18	14:30:05	192		4242.5		LONX		00535701933TRLO1
25-May-18	14:30:25	112		4242.5		LONX		00535702022TRLO1
25-May-18	14:30:40	205		4242.5		LONX		00535702160TRLO1
25-May-18	14:30:48	172		4242		LONX		00535702262TRLO1
25-May-18	14:30:57	108		4243.5		LONX		00535702340TRLO1
25-May-18	14:30:57	175		4243.5		LONX		00535702339TRLO1
25-May-18	14:31:04	100		4244		LONX		00535702387TRLO1
25-May-18	14:31:22	276		4245		LONX		00535702475TRLO1
25-May-18	14:31:43	69		4246.5		LONX		00535702539TRLO1
25-May-18	14:31:43	127		4246.5		LONX		00535702538TRLO1
25-May-18	14:31:43	222		4246.5		LONX		00535702537TRLO1
25-May-18	14:31:49	141		4247		LONX		00535702573TRLO1
25-May-18	14:31:49	4		4247		LONX		00535702572TRLO1
25-May-18	14:32:03	13		4246		LONX		00535702655TRLO1
25-May-18	14:32:07	20		4245		LONX		00535702679TRLO1
25-May-18	14:32:07	150		4245		LONX		00535702678TRLO1
25-May-18	14:32:12	177		4243.5		LONX		00535702693TRLO1
25-May-18	14:32:40	215		4243.5		LONX		00535702850TRLO1
25-May-18	14:32:58	191		4247		LONX		00535702922TRLO1
25-May-18	14:32:58	110		4247		LONX		00535702921TRLO1
25-May-18	14:32:58	103		4247		LONX		00535702920TRLO1
25-May-18	14:33:06	172		4245.5		LONX		00535702954TRLO1
25-May-18	14:33:21	190		4243.5		LONX		00535703047TRLO1
25-May-18	14:33:51	174		4244		LONX		00535703253TRLO1
25-May-18	14:33:51	141		4243.5		LONX		00535703251TRLO1
25-May-18	14:34:06	152		4243.5		LONX		00535703347TRLO1
25-May-18	14:34:09	167		4243		LONX		00535703398TRLO1
25-May-18	14:34:32	176		4242		LONX		00535703619TRLO1
25-May-18	14:34:40	155		4238.5		LONX		00535703724TRLO1
25-May-18	14:34:53	204		4236.5		LONX		00535703859TRLO1
25-May-18	14:35:08	163		4234.5		LONX		00535703935TRLO1
25-May-18	14:35:08	42		4234.5		LONX		00535703934TRLO1
25-May-18	14:35:32	150		4232.5		LONX		00535704050TRLO1
25-May-18	14:35:43	128		4232.5		LONX		00535704149TRLO1
25-May-18	14:35:43	98		4232.5		LONX		00535704148TRLO1
25-May-18	14:35:51	175		4231.5		LONX		00535704257TRLO1
25-May-18	14:36:16	68		4235.5		LONX		00535704591TRLO1
25-May-18	14:36:23	100		4236		LONX		00535704639TRLO1
25-May-18	14:36:26	175		4236		LONX		00535704673TRLO1
25-May-18	14:36:39	133		4236		LONX		00535704747TRLO1
25-May-18	14:37:00	124		4236.5		LONX		00535704845TRLO1
25-May-18	14:37:00	200		4236.5		LONX		00535704844TRLO1
25-May-18	14:37:07	154		4235		LONX		00535704888TRLO1
25-May-18	14:37:28	51		4234.5		LONX		00535705017TRLO1
25-May-18	14:37:37	196		4235.5		LONX		00535705118TRLO1
25-May-18	14:37:37	44		4235.5		LONX		00535705117TRLO1
25-May-18	14:37:46	166		4233		LONX		00535705165TRLO1
25-May-18	14:38:08	185		4232.5		LONX		00535705307TRLO1
25-May-18	14:38:19	167		4230.5		LONX		00535705361TRLO1
25-May-18	14:38:38	53		4232		LONX		00535705482TRLO1
25-May-18	14:38:38	135		4232		LONX		00535705481TRLO1
25-May-18	14:38:50	167		4231		LONX		00535705527TRLO1
25-May-18	14:39:04	164		4229		LONX		00535705598TRLO1
25-May-18	14:39:19	54		4228		LONX		00535705689TRLO1
25-May-18	14:39:19	100		4228		LONX		00535705688TRLO1
25-May-18	14:39:38	152		4229		LONX		00535705732TRLO1
25-May-18	14:39:59	225		4230		LONX		00535705807TRLO1
25-May-18	14:40:17	150		4229		LONX		00535705931TRLO1
25-May-18	14:40:20	134		4228.5		LONX		00535705973TRLO1
25-May-18	14:40:20	16		4228.5		LONX		00535705972TRLO1
25-May-18	14:40:39	150		4228		LONX		00535706083TRLO1
25-May-18	14:41:06	164		4227		LONX		00535706193TRLO1
25-May-18	14:41:06	45		4227		LONX		00535706192TRLO1
25-May-18	14:41:06	130		4227		LONX		00535706191TRLO1
25-May-18	14:41:23	79		4227.5		LONX		00535706370TRLO1
25-May-18	14:41:23	75		4227.5		LONX		00535706369TRLO1
25-May-18	14:41:52	165		4228		LONX		00535706513TRLO1
25-May-18	14:42:12	201		4232		LONX		00535706651TRLO1
25-May-18	14:42:12	56		4232		LONX		00535706650TRLO1
25-May-18	14:42:24	148		4233		LONX		00535706699TRLO1
25-May-18	14:42:28	75		4232.5		LONX		00535706713TRLO1
25-May-18	14:42:39	174		4231.5		LONX		00535706814TRLO1
25-May-18	14:43:02	149		4233		LONX		00535706907TRLO1
25-May-18	14:43:15	93		4231.5		LONX		00535706982TRLO1
25-May-18	14:43:15	67		4231.5		LONX		00535706981TRLO1
25-May-18	14:43:40	161		4230.5		LONX		00535707130TRLO1
25-May-18	14:43:58	155		4230		LONX		00535707231TRLO1
25-May-18	14:44:13	175		4230.5		LONX		00535707314TRLO1
25-May-18	14:44:30	150		4229.5		LONX		00535707382TRLO1
25-May-18	14:44:41	147		4228.5		LONX		00535707482TRLO1
25-May-18	14:45:01	6		4230.5		LONX		00535707642TRLO1
25-May-18	14:45:01	150		4230.5		LONX		00535707641TRLO1
25-May-18	14:45:16	156		4231.5		LONX		00535707702TRLO1
25-May-18	14:45:30	150		4230.5		LONX		00535707726TRLO1
25-May-18	14:45:48	164		4229.5		LONX		00535707851TRLO1
25-May-18	14:46:14	53		4232		LONX		00535707928TRLO1
25-May-18	14:46:14	56		4232		LONX		00535707927TRLO1
25-May-18	14:46:22	183		4232.5		LONX		00535707965TRLO1
25-May-18	14:46:22	56		4232.5		LONX		00535707964TRLO1
25-May-18	14:46:40	115		4233		LONX		00535708065TRLO1
25-May-18	14:46:53	11		4232.5		LONX		00535708202TRLO1
25-May-18	14:46:53	180		4232.5		LONX		00535708201TRLO1
25-May-18	14:46:53	184		4232		LONX		00535708200TRLO1
25-May-18	14:47:29	150		4231.5		LONX		00535708321TRLO1
25-May-18	14:47:32	168		4231		LONX		00535708343TRLO1
25-May-18	14:47:55	184		4230		LONX		00535708457TRLO1
25-May-18	14:48:02	158		4228.5		LONX		00535708492TRLO1
25-May-18	14:48:16	129		4226.5		LONX		00535708630TRLO1
25-May-18	14:48:34	150		4226		LONX		00535708705TRLO1
25-May-18	14:48:48	160		4225		LONX		00535708833TRLO1
25-May-18	14:49:12	21		4226		LONX		00535708944TRLO1
25-May-18	14:49:12	175		4226		LONX		00535708942TRLO1
25-May-18	14:49:33	131		4226		LONX		00535709017TRLO1
25-May-18	14:49:49	102		4227.5		LONX		00535709068TRLO1
25-May-18	14:49:53	150		4227		LONX		00535709078TRLO1
25-May-18	14:50:01	182		4226.5		LONX		00535709138TRLO1
25-May-18	14:50:22	55		4224		LONX		00535709283TRLO1
25-May-18	14:50:22	102		4224		LONX		00535709282TRLO1
25-May-18	14:50:40	109		4225.5		LONX		00535709351TRLO1
25-May-18	14:50:43	83		4225		LONX		00535709369TRLO1
25-May-18	14:50:43	106		4225		LONX		00535709368TRLO1
25-May-18	14:51:13	68		4226		LONX		00535709530TRLO1
25-May-18	14:51:13	150		4226		LONX		00535709529TRLO1
25-May-18	14:51:13	62		4226		LONX		00535709528TRLO1
25-May-18	14:51:13	98		4226		LONX		00535709527TRLO1
25-May-18	14:51:34	163		4224.5		LONX		00535709727TRLO1
25-May-18	14:52:16	60		4225.5		LONX		00535709911TRLO1
25-May-18	14:52:27	53		4226.5		LONX		00535709961TRLO1
25-May-18	14:52:27	175		4226.5		LONX		00535709960TRLO1
25-May-18	14:52:29	136		4226.5		LONX		00535709969TRLO1
25-May-18	14:52:42	47		4227.5		LONX		00535710050TRLO1
25-May-18	14:52:42	36		4227.5		LONX		00535710049TRLO1
25-May-18	14:52:42	147		4227.5		LONX		00535710048TRLO1
25-May-18	14:53:02	157		4228.5		LONX		00535710113TRLO1
25-May-18	14:53:08	147		4225.5		LONX		00535710193TRLO1
25-May-18	14:53:24	147		4222.5		LONX		00535710277TRLO1
25-May-18	14:53:46	155		4225		LONX		00535710505TRLO1
25-May-18	14:54:19	65		4230		LONX		00535710806TRLO1
25-May-18	14:54:22	150		4230.5		LONX		00535710819TRLO1
25-May-18	14:54:25	224		4229.5		LONX		00535710839TRLO1
25-May-18	14:54:39	78		4228		LONX		00535710951TRLO1
25-May-18	14:54:39	75		4228		LONX		00535710950TRLO1
25-May-18	14:54:57	153		4229.5		LONX		00535711032TRLO1
25-May-18	14:55:12	148		4225.5		LONX		00535711167TRLO1
25-May-18	14:55:39	80		4227.5		LONX		00535711328TRLO1
25-May-18	14:55:39	150		4227.5		LONX		00535711327TRLO1
25-May-18	14:55:49	150		4225.5		LONX		00535711360TRLO1
25-May-18	14:56:36	150		4232.5		LONX		00535711642TRLO1
25-May-18	14:56:39	92		4231.5		LONX		00535711663TRLO1
25-May-18	14:56:39	174		4231.5		LONX		00535711662TRLO1
25-May-18	14:56:47	165		4231		LONX		00535711715TRLO1
25-May-18	14:57:06	150		4230		LONX		00535711856TRLO1
25-May-18	14:57:31	106		4232		LONX		00535711984TRLO1
25-May-18	14:57:31	39		4232		LONX		00535711982TRLO1
25-May-18	14:57:40	177		4232		LONX		00535712029TRLO1
25-May-18	14:58:24	78		4233.5		LONX		00535712198TRLO1
25-May-18	14:58:24	211		4233.5		LONX		00535712197TRLO1
25-May-18	14:59:02	122		4234		LONX		00535712315TRLO1
25-May-18	14:59:02	160		4234		LONX		00535712314TRLO1
25-May-18	14:59:12	175		4233.5		LONX		00535712354TRLO1
25-May-18	14:59:33	150		4233.5		LONX		00535712500TRLO1
25-May-18	14:59:34	190		4233		LONX		00535712502TRLO1
25-May-18	14:59:56	126		4237		LONX		00535712673TRLO1
25-May-18	14:59:56	62		4237		LONX		00535712672TRLO1
25-May-18	15:00:02	185		4236		LONX		00535712766TRLO1
25-May-18	15:00:10	150		4234		LONX		00535712879TRLO1
25-May-18	15:00:24	185		4234		LONX		00535712996TRLO1
25-May-18	15:00:54	175		4234		LONX		00535713172TRLO1
25-May-18	15:00:58	145		4234		LONX		00535713178TRLO1
25-May-18	15:01:04	17		4233.5		LONX		00535713205TRLO1
25-May-18	15:01:04	145		4233.5		LONX		00535713204TRLO1
25-May-18	15:01:29	100		4233.5		LONX		00535713313TRLO1
25-May-18	15:01:54	62		4234.5		LONX		00535713400TRLO1
25-May-18	15:01:54	14		4234.5		LONX		00535713399TRLO1
25-May-18	15:01:56	175		4234.5		LONX		00535713412TRLO1
25-May-18	15:01:57	185		4234		LONX		00535713428TRLO1
25-May-18	15:01:57	100		4234		LONX		00535713427TRLO1
25-May-18	15:02:19	189		4232		LONX		00535713593TRLO1
25-May-18	15:02:39	242		4232.5		LONX		00535713682TRLO1
25-May-18	15:02:54	174		4233		LONX		00535713710TRLO1
25-May-18	15:03:18	168		4230		LONX		00535713870TRLO1
25-May-18	15:03:26	165		4231		LONX		00535713896TRLO1
25-May-18	15:03:42	171		4230.5		LONX		00535713960TRLO1
25-May-18	15:04:10	140		4231		LONX		00535714094TRLO1
25-May-18	15:04:10	150		4231		LONX		00535714093TRLO1
25-May-18	15:04:10	150		4230.5		LONX		00535714092TRLO1
25-May-18	15:04:43	165		4229.5		LONX		00535714253TRLO1
25-May-18	15:04:57	161		4231.5		LONX		00535714329TRLO1
25-May-18	15:05:02	164		4230.5		LONX		00535714373TRLO1
25-May-18	15:05:02	5		4230.5		LONX		00535714371TRLO1
25-May-18	15:05:20	188		4228.5		LONX		00535714455TRLO1
25-May-18	15:05:57	175		4231		LONX		00535714679TRLO1
25-May-18	15:05:59	36		4230.5		LONX		00535714700TRLO1
25-May-18	15:05:59	281		4230.5		LONX		00535714698TRLO1
25-May-18	15:05:59	33		4230.5		LONX		00535714695TRLO1
25-May-18	15:06:25	112		4231		LONX		00535714840TRLO1
25-May-18	15:06:25	103		4231		LONX		00535714839TRLO1
25-May-18	15:06:29	5		4230		LONX		00535714857TRLO1
25-May-18	15:06:29	150		4230		LONX		00535714856TRLO1
25-May-18	15:06:47	25		4229.5		LONX		00535714916TRLO1
25-May-18	15:06:47	140		4229.5		LONX		00535714915TRLO1
25-May-18	15:07:11	228		4230		LONX		00535715034TRLO1
25-May-18	15:07:36	255		4232.5		LONX		00535715162TRLO1
25-May-18	15:08:10	175		4234.5		LONX		00535715292TRLO1
25-May-18	15:08:14	56		4234.5		LONX		00535715302TRLO1
25-May-18	15:08:15	9		4235		LONX		00535715311TRLO1
25-May-18	15:08:15	196		4235		LONX		00535715310TRLO1
25-May-18	15:08:36	170		4235		LONX		00535715413TRLO1
25-May-18	15:09:01	182		4236.5		LONX		00535715492TRLO1
25-May-18	15:09:02	246		4236		LONX		00535715494TRLO1
25-May-18	15:09:33	5		4239.5		LONX		00535715623TRLO1
25-May-18	15:09:33	152		4239.5		LONX		00535715622TRLO1
25-May-18	15:09:39	66		4239.5		LONX		00535715637TRLO1
25-May-18	15:09:39	75		4239.5		LONX		00535715636TRLO1
25-May-18	15:09:39	4		4239.5		LONX		00535715635TRLO1
25-May-18	15:10:12	180		4239		LONX		00535715862TRLO1
25-May-18	15:10:12	46		4239		LONX		00535715861TRLO1
25-May-18	15:10:12	130		4239		LONX		00535715859TRLO1
25-May-18	15:10:32	100		4239		LONX		00535715947TRLO1
25-May-18	15:11:00	83		4240		LONX		00535716124TRLO1
25-May-18	15:11:00	150		4239.5		LONX		00535716123TRLO1
25-May-18	15:11:00	190		4239.5		LONX		00535716122TRLO1
25-May-18	15:11:14	186		4237		LONX		00535716219TRLO1
25-May-18	15:11:24	160		4239		LONX		00535716294TRLO1
25-May-18	15:11:41	150		4238		LONX		00535716367TRLO1
25-May-18	15:12:10	124		4238		LONX		00535716608TRLO1
25-May-18	15:12:16	164		4237		LONX		00535716648TRLO1
25-May-18	15:12:29	157		4237		LONX		00535716739TRLO1
25-May-18	15:12:50	147		4235.5		LONX		00535716816TRLO1
25-May-18	15:12:50	187		4235.5		LONX		00535716815TRLO1
25-May-18	15:13:24	164		4234.5		LONX		00535717032TRLO1
25-May-18	15:13:37	158		4233		LONX		00535717128TRLO1
25-May-18	15:13:50	159		4232		LONX		00535717299TRLO1
25-May-18	15:14:03	83		4231.5		LONX		00535717548TRLO1
25-May-18	15:14:03	70		4231.5		LONX		00535717547TRLO1
25-May-18	15:14:16	148		4231.5		LONX		00535717642TRLO1
25-May-18	15:14:40	6		4233		LONX		00535717858TRLO1
25-May-18	15:14:40	150		4233		LONX		00535717857TRLO1
25-May-18	15:14:56	191		4231.5		LONX		00535717934TRLO1
25-May-18	15:15:20	100		4232.5		LONX		00535718078TRLO1
25-May-18	15:15:43	150		4236		LONX		00535718302TRLO1
25-May-18	15:15:43	175		4236		LONX		00535718301TRLO1
25-May-18	15:15:56	150		4237		LONX		00535718479TRLO1
25-May-18	15:15:56	62		4237		LONX		00535718473TRLO1
25-May-18	15:16:27	44		4241		LONX		00535718777TRLO1
25-May-18	15:16:31	134		4241		LONX		00535718821TRLO1
25-May-18	15:16:31	146		4241		LONX		00535718820TRLO1
25-May-18	15:16:49	21		4240.5		LONX		00535718964TRLO1
25-May-18	15:16:49	130		4240.5		LONX		00535718963TRLO1
25-May-18	15:17:02	3		4241.5		LONX		00535719191TRLO1
25-May-18	15:17:02	175		4241.5		LONX		00535719190TRLO1
25-May-18	15:17:14	69		4243		LONX		00535719313TRLO1
25-May-18	15:17:16	169		4243		LONX		00535719321TRLO1
25-May-18	15:17:30	149		4240.5		LONX		00535719466TRLO1
25-May-18	15:17:57	141		4241.5		LONX		00535719733TRLO1
25-May-18	15:17:57	15		4241.5		LONX		00535719732TRLO1
25-May-18	15:18:00	146		4241		LONX		00535719744TRLO1
25-May-18	15:18:25	75		4238		LONX		00535719917TRLO1
25-May-18	15:18:31	83		4238		LONX		00535719997TRLO1
25-May-18	15:18:42	165		4239		LONX		00535720105TRLO1
25-May-18	15:18:56	9		4239.5		LONX		00535720219TRLO1
25-May-18	15:18:56	150		4239.5		LONX		00535720218TRLO1
25-May-18	15:18:56	112		4239.5		LONX		00535720217TRLO1
25-May-18	15:18:56	39		4239.5		LONX		00535720216TRLO1
25-May-18	15:19:26	145		4240		LONX		00535720438TRLO1
25-May-18	15:19:46	185		4238		LONX		00535720586TRLO1
25-May-18	15:19:56	146		4239.5		LONX		00535720672TRLO1
25-May-18	15:20:07	122		4239		LONX		00535720844TRLO1
25-May-18	15:20:07	46		4239		LONX		00535720843TRLO1
25-May-18	15:20:31	100		4241		LONX		00535721050TRLO1
25-May-18	15:20:36	170		4240		LONX		00535721080TRLO1
25-May-18	15:20:55	150		4240		LONX		00535721160TRLO1
25-May-18	15:21:04	6		4240		LONX		00535721213TRLO1
25-May-18	15:21:27	198		4242.5		LONX		00535721332TRLO1
25-May-18	15:21:27	175		4242.5		LONX		00535721331TRLO1
25-May-18	15:21:31	148		4241		LONX		00535721359TRLO1
25-May-18	15:21:55	150		4240.5		LONX		00535721630TRLO1
25-May-18	15:22:10	86		4239		LONX		00535721761TRLO1
25-May-18	15:22:21	9		4239.5		LONX		00535721793TRLO1
25-May-18	15:22:21	214		4239.5		LONX		00535721792TRLO1
25-May-18	15:22:37	169		4239.5		LONX		00535721876TRLO1
25-May-18	15:22:41	164		4239		LONX		00535721911TRLO1
25-May-18	15:22:59	167		4238.5		LONX		00535721998TRLO1
25-May-18	15:23:14	154		4237		LONX		00535722037TRLO1
25-May-18	15:23:29	100		4236		LONX		00535722133TRLO1
25-May-18	15:23:46	13		4235.5		LONX		00535722233TRLO1
25-May-18	15:23:46	150		4235.5		LONX		00535722232TRLO1
25-May-18	15:24:00	150		4235		LONX		00535722269TRLO1
25-May-18	15:24:10	63		4234.5		LONX		00535722360TRLO1
25-May-18	15:24:10	58		4234.5		LONX		00535722359TRLO1
25-May-18	15:24:10	63		4234.5		LONX		00535722358TRLO1
25-May-18	15:24:35	155		4234		LONX		00535722438TRLO1
25-May-18	15:24:35	20		4234		LONX		00535722437TRLO1
25-May-18	15:24:59	91		4235		LONX		00535722564TRLO1
25-May-18	15:24:59	60		4235		LONX		00535722563TRLO1
25-May-18	15:25:00	18		4234.5		LONX		00535722566TRLO1
25-May-18	15:25:00	134		4234.5		LONX		00535722565TRLO1
25-May-18	15:25:24	165		4234.5		LONX		00535722765TRLO1
25-May-18	15:25:44	100		4234		LONX		00535722906TRLO1
25-May-18	15:25:44	14		4234		LONX		00535722905TRLO1
25-May-18	15:25:51	148		4234		LONX		00535722921TRLO1
25-May-18	15:26:12	52		4234		LONX		00535723010TRLO1
25-May-18	15:26:12	150		4234		LONX		00535723009TRLO1
25-May-18	15:26:32	189		4233		LONX		00535723170TRLO1
25-May-18	15:26:42	7		4232.5		LONX		00535723330TRLO1
25-May-18	15:26:42	12		4232.5		LONX		00535723328TRLO1
25-May-18	15:26:46	41		4232.5		LONX		00535723360TRLO1
25-May-18	15:26:46	75		4232.5		LONX		00535723359TRLO1
25-May-18	15:26:46	40		4232.5		LONX		00535723358TRLO1
25-May-18	15:26:59	150		4230.5		LONX		00535723518TRLO1
25-May-18	15:27:17	191		4230.5		LONX		00535723638TRLO1
25-May-18	15:27:40	149		4231		LONX		00535723772TRLO1
25-May-18	15:28:10	155		4231.5		LONX		00535723881TRLO1
25-May-18	15:28:13	223		4231		LONX		00535723896TRLO1
25-May-18	15:28:45	213		4232		LONX		00535724137TRLO1
25-May-18	15:28:45	57		4232		LONX		00535724136TRLO1
25-May-18	15:29:03	167		4230.5		LONX		00535724280TRLO1
25-May-18	15:29:14	100		4229		LONX		00535724378TRLO1
25-May-18	15:29:14	63		4229		LONX		00535724377TRLO1
25-May-18	15:29:34	164		4226.5		LONX		00535724604TRLO1
25-May-18	15:29:54	169		4228.5		LONX		00535724809TRLO1
25-May-18	15:30:20	220		4231		LONX		00535725037TRLO1
25-May-18	15:30:29	200		4232.5		LONX		00535725075TRLO1
25-May-18	15:30:47	68		4233.5		LONX		00535725131TRLO1
25-May-18	15:30:50	190		4234.5		LONX		00535725161TRLO1
25-May-18	15:30:50	150		4234.5		LONX		00535725160TRLO1
25-May-18	15:31:01	79		4234.5		LONX		00535725242TRLO1
25-May-18	15:31:03	279		4234		LONX		00535725268TRLO1
25-May-18	15:31:42	64		4236		LONX		00535725635TRLO1
25-May-18	15:31:47	93		4235		LONX		00535725671TRLO1
25-May-18	15:31:47	150		4235		LONX		00535725670TRLO1
25-May-18	15:31:47	1		4235		LONX		00535725669TRLO1
25-May-18	15:31:47	225		4235		LONX		00535725668TRLO1
25-May-18	15:32:15	189		4237		LONX		00535725748TRLO1
25-May-18	15:32:46	150		4238		LONX		00535725985TRLO1
25-May-18	15:32:47	150		4237.5		LONX		00535726013TRLO1
25-May-18	15:33:02	111		4235.5		LONX		00535726129TRLO1
25-May-18	15:33:02	50		4235.5		LONX		00535726127TRLO1
25-May-18	15:33:24	152		4234.5		LONX		00535726282TRLO1
25-May-18	15:33:41	27		4234		LONX		00535726414TRLO1
25-May-18	15:33:41	126		4234		LONX		00535726413TRLO1
25-May-18	15:33:45	153		4234		LONX		00535726457TRLO1
25-May-18	15:34:10	17		4233		LONX		00535726691TRLO1
25-May-18	15:34:10	150		4233		LONX		00535726690TRLO1
25-May-18	15:34:25	161		4233		LONX		00535726805TRLO1
25-May-18	15:34:38	152		4232.5		LONX		00535726879TRLO1
25-May-18	15:34:55	98		4233.5		LONX		00535727129TRLO1
25-May-18	15:35:06	15		4235.5		LONX		00535727196TRLO1
25-May-18	15:35:06	167		4235.5		LONX		00535727195TRLO1
25-May-18	15:35:32	182		4233.5		LONX		00535727339TRLO1
25-May-18	15:35:32	161		4233.5		LONX		00535727336TRLO1
25-May-18	15:35:40	158		4232		LONX		00535727422TRLO1
25-May-18	15:36:11	137		4234.5		LONX		00535727769TRLO1
25-May-18	15:36:11	106		4234.5		LONX		00535727768TRLO1
25-May-18	15:36:25	150		4235.5		LONX		00535727866TRLO1
25-May-18	15:36:59	49		4237		LONX		00535728069TRLO1
25-May-18	15:36:59	200		4237		LONX		00535728068TRLO1
25-May-18	15:36:59	175		4237		LONX		00535728067TRLO1
25-May-18	15:37:21	100		4236		LONX		00535728199TRLO1
25-May-18	15:37:40	24		4234.5		LONX		00535728357TRLO1
25-May-18	15:37:40	150		4234		LONX		00535728356TRLO1
25-May-18	15:37:40	300		4236		LONX		00535728355TRLO1
25-May-18	15:37:55	168		4230.5		LONX		00535728425TRLO1
25-May-18	15:38:18	154		4230.5		LONX		00535728594TRLO1
25-May-18	15:38:24	60		4230		LONX		00535728658TRLO1
25-May-18	15:38:46	206		4232		LONX		00535728830TRLO1
25-May-18	15:39:09	62		4233		LONX		00535729054TRLO1
25-May-18	15:39:09	150		4233		LONX		00535729053TRLO1
25-May-18	15:39:13	158		4231.5		LONX		00535729100TRLO1
25-May-18	15:39:41	50		4230.5		LONX		00535729565TRLO1
25-May-18	15:39:41	186		4230.5		LONX		00535729563TRLO1
25-May-18	15:39:57	195		4232.5		LONX		00535729707TRLO1
25-May-18	15:40:05	64		4232.5		LONX		00535729804TRLO1
25-May-18	15:40:05	91		4232.5		LONX		00535729803TRLO1
25-May-18	15:40:36	175		4234		LONX		00535730012TRLO1
25-May-18	15:40:41	42		4232.5		LONX		00535730034TRLO1
25-May-18	15:40:41	123		4232.5		LONX		00535730033TRLO1
25-May-18	15:40:55	150		4232		LONX		00535730202TRLO1
25-May-18	15:41:15	142		4234.5		LONX		00535730319TRLO1
25-May-18	15:41:15	83		4234.5		LONX		00535730318TRLO1
25-May-18	15:41:29	200		4235.5		LONX		00535730482TRLO1
25-May-18	15:41:36	155		4235.5		LONX		00535730500TRLO1
25-May-18	15:41:55	165		4235.5		LONX		00535730627TRLO1
25-May-18	15:42:24	30		4237.5		LONX		00535730864TRLO1
25-May-18	15:42:24	230		4237.5		LONX		00535730863TRLO1
25-May-18	15:42:39	150		4237.5		LONX		00535730930TRLO1
25-May-18	15:43:01	13		4237		LONX		00535731095TRLO1
25-May-18	15:43:01	150		4237		LONX		00535731094TRLO1
25-May-18	15:43:01	174		4237.5		LONX		00535731092TRLO1
25-May-18	15:43:29	150		4239		LONX		00535731373TRLO1
25-May-18	15:43:42	88		4240		LONX		00535731438TRLO1
25-May-18	15:43:42	61		4240		LONX		00535731437TRLO1
25-May-18	15:43:42	42		4240		LONX		00535731436TRLO1
25-May-18	15:43:45	154		4239.5		LONX		00535731441TRLO1
25-May-18	15:44:01	170		4239		LONX		00535731538TRLO1
25-May-18	15:44:25	83		4240		LONX		00535731693TRLO1
25-May-18	15:44:30	53		4240		LONX		00535731727TRLO1
25-May-18	15:44:36	100		4239		LONX		00535731761TRLO1
25-May-18	15:44:58	150		4240.5		LONX		00535731873TRLO1
25-May-18	15:45:01	198		4240.5		LONX		00535731893TRLO1
25-May-18	15:45:05	100		4239		LONX		00535731975TRLO1
25-May-18	15:45:41	110		4240.5		LONX		00535732320TRLO1
25-May-18	15:45:41	200		4240.5		LONX		00535732311TRLO1
25-May-18	15:45:58	150		4242		LONX		00535732503TRLO1
25-May-18	15:46:04	118		4242.5		LONX		00535732537TRLO1
25-May-18	15:46:30	235		4242.5		LONX		00535732777TRLO1
25-May-18	15:46:34	166		4242		LONX		00535732796TRLO1
25-May-18	15:46:47	160		4241		LONX		00535732868TRLO1
25-May-18	15:47:20	175		4241.5		LONX		00535733142TRLO1
25-May-18	15:47:30	150		4241.5		LONX		00535733265TRLO1
25-May-18	15:47:51	150		4241.5		LONX		00535733421TRLO1
25-May-18	15:47:57	100		4241		LONX		00535733485TRLO1
25-May-18	15:47:57	74		4241		LONX		00535733483TRLO1
25-May-18	15:48:16	70		4242.5		LONX		00535733651TRLO1
25-May-18	15:48:22	61		4242.5		LONX		00535733696TRLO1
25-May-18	15:48:25	147		4242.5		LONX		00535733710TRLO1
25-May-18	15:48:39	176		4242.5		LONX		00535733824TRLO1
25-May-18	15:48:50	165		4241.5		LONX		00535734008TRLO1
25-May-18	15:49:00	16		4241.5		LONX		00535734076TRLO1
25-May-18	15:49:00	150		4241.5		LONX		00535734075TRLO1
25-May-18	15:49:26	150		4240.5		LONX		00535734229TRLO1
25-May-18	15:49:35	87		4240		LONX		00535734261TRLO1
25-May-18	15:49:45	94		4240		LONX		00535734295TRLO1
25-May-18	15:49:45	55		4240		LONX		00535734294TRLO1
25-May-18	15:49:53	154		4240.5		LONX		00535734328TRLO1
25-May-18	15:50:17	184		4241		LONX		00535734513TRLO1
25-May-18	15:50:32	48		4241.5		LONX		00535734578TRLO1
25-May-18	15:50:37	8		4241.5		LONX		00535734698TRLO1
25-May-18	15:50:37	175		4241.5		LONX		00535734697TRLO1
25-May-18	15:50:45	163		4241		LONX		00535734740TRLO1
25-May-18	15:51:08	75		4241.5		LONX		00535734841TRLO1
25-May-18	15:51:08	100		4241.5		LONX		00535734840TRLO1
25-May-18	15:51:18	57		4242		LONX		00535734923TRLO1
25-May-18	15:51:18	75		4242		LONX		00535734922TRLO1
25-May-18	15:51:18	62		4242		LONX		00535734921TRLO1
25-May-18	15:51:55	292		4242.5		LONX		00535735270TRLO1
25-May-18	15:52:09	186		4242.5		LONX		00535735378TRLO1
25-May-18	15:52:28	170		4242.5		LONX		00535735503TRLO1
25-May-18	15:53:04	468		4244.5		LONX		00535735710TRLO1
25-May-18	15:53:25	215		4245.5		LONX		00535735835TRLO1
25-May-18	15:53:47	66		4245.5		LONX		00535735924TRLO1
25-May-18	15:54:07	186		4244.5		LONX		00535736018TRLO1
25-May-18	15:54:11	195		4244		LONX		00535736079TRLO1
25-May-18	15:54:15	181		4243		LONX		00535736095TRLO1
25-May-18	15:54:32	169		4242		LONX		00535736217TRLO1
25-May-18	15:54:58	179		4242		LONX		00535736406TRLO1
25-May-18	15:55:23	17		4244		LONX		00535736531TRLO1
25-May-18	15:55:33	227		4245		LONX		00535736625TRLO1
25-May-18	15:55:33	150		4245		LONX		00535736624TRLO1
25-May-18	15:55:42	25		4244		LONX		00535736685TRLO1
25-May-18	15:55:42	200		4244		LONX		00535736684TRLO1
25-May-18	15:56:04	150		4244.5		LONX		00535736815TRLO1
25-May-18	15:56:15	174		4244		LONX		00535736925TRLO1
25-May-18	15:56:40	163		4245		LONX		00535737046TRLO1
25-May-18	15:56:45	175		4245		LONX		00535737056TRLO1
25-May-18	15:57:00	34		4246		LONX		00535737158TRLO1
25-May-18	15:57:00	150		4246		LONX		00535737157TRLO1
25-May-18	15:57:25	150		4247		LONX		00535737323TRLO1
25-May-18	15:57:25	170		4247		LONX		00535737322TRLO1
25-May-18	15:57:32	173		4245.5		LONX		00535737374TRLO1
25-May-18	15:57:55	150		4246.5		LONX		00535737454TRLO1
25-May-18	15:58:07	42		4248		LONX		00535737592TRLO1
25-May-18	15:58:07	11		4248		LONX		00535737591TRLO1
25-May-18	15:58:07	71		4248		LONX		00535737590TRLO1
25-May-18	15:58:07	45		4248		LONX		00535737589TRLO1
25-May-18	15:58:11	27		4247		LONX		00535737652TRLO1
25-May-18	15:58:22	2		4248.5		LONX		00535737695TRLO1
25-May-18	15:58:22	150		4248.5		LONX		00535737694TRLO1
25-May-18	15:58:36	150		4249		LONX		00535737809TRLO1
25-May-18	15:58:55	22		4249		LONX		00535737970TRLO1
25-May-18	15:58:55	180		4249.5		LONX		00535737939TRLO1
25-May-18	15:58:55	10		4249.5		LONX		00535737936TRLO1
25-May-18	15:58:56	148		4249		LONX		00535737985TRLO1
25-May-18	15:59:16	57		4249.5		LONX		00535738183TRLO1
25-May-18	15:59:16	129		4249.5		LONX		00535738182TRLO1
25-May-18	15:59:36	197		4250		LONX		00535738315TRLO1
25-May-18	15:59:45	165		4249		LONX		00535738410TRLO1
25-May-18	16:00:10	236		4250		LONX		00535738714TRLO1
25-May-18	16:00:14	49		4249		LONX		00535738738TRLO1
25-May-18	16:00:16	97		4249		LONX		00535738742TRLO1
25-May-18	16:00:17	75		4248.5		LONX		00535738743TRLO1
25-May-18	16:00:45	61		4250		LONX		00535739016TRLO1
25-May-18	16:00:45	24		4250		LONX		00535739015TRLO1
25-May-18	16:00:45	12		4250		LONX		00535739014TRLO1
25-May-18	16:00:45	264		4250		LONX		00535739013TRLO1
25-May-18	16:00:48	150		4249		LONX		00535739019TRLO1
25-May-18	16:01:02	11		4249		LONX		00535739132TRLO1
25-May-18	16:01:02	150		4249		LONX		00535739131TRLO1
25-May-18	16:01:18	152		4249.5		LONX		00535739199TRLO1
25-May-18	16:01:31	161		4250.5		LONX		00535739252TRLO1
25-May-18	16:01:31	23		4251		LONX		00535739251TRLO1
25-May-18	16:01:31	222		4251		LONX		00535739247TRLO1
25-May-18	16:02:01	281		4249.5		LONX		00535739435TRLO1
25-May-18	16:02:01	160		4249.5		LONX		00535739432TRLO1
25-May-18	16:02:33	203		4250		LONX		00535739665TRLO1
25-May-18	16:02:42	206		4250.5		LONX		00535739718TRLO1
25-May-18	16:02:52	145		4250		LONX		00535739877TRLO1
25-May-18	16:02:54	192		4249.5		LONX		00535739897TRLO1
25-May-18	16:03:20	221		4250		LONX		00535740031TRLO1
25-May-18	16:03:28	155		4249.5		LONX		00535740073TRLO1
25-May-18	16:03:35	160		4248		LONX		00535740194TRLO1
25-May-18	16:03:58	144		4250		LONX		00535740471TRLO1
25-May-18	16:03:58	80		4250		LONX		00535740470TRLO1
25-May-18	16:04:05	175		4249.5		LONX		00535740567TRLO1
25-May-18	16:04:27	259		4250		LONX		00535740675TRLO1
25-May-18	16:04:41	201		4249		LONX		00535740702TRLO1
25-May-18	16:04:50	190		4249		LONX		00535740732TRLO1
25-May-18	16:05:25	150		4249.5		LONX		00535741000TRLO1
25-May-18	16:05:25	100		4249.5		LONX		00535740999TRLO1
25-May-18	16:05:26	150		4249.5		LONX		00535741007TRLO1
25-May-18	16:05:50	101		4250		LONX		00535741131TRLO1
25-May-18	16:05:50	180		4250		LONX		00535741130TRLO1
25-May-18	16:06:07	256		4250		LONX		00535741235TRLO1
25-May-18	16:06:21	214		4250		LONX		00535741295TRLO1
25-May-18	16:06:36	102		4250		LONX		00535741485TRLO1
25-May-18	16:06:36	100		4250		LONX		00535741484TRLO1
25-May-18	16:06:51	105		4250		LONX		00535741565TRLO1
25-May-18	16:06:51	98		4250		LONX		00535741564TRLO1
25-May-18	16:07:06	8		4250		LONX		00535741648TRLO1
25-May-18	16:07:08	20		4249.5		LONX		00535741672TRLO1
25-May-18	16:07:08	135		4249.5		LONX		00535741671TRLO1
25-May-18	16:07:08	165		4249.5		LONX		00535741670TRLO1
25-May-18	16:07:20	185		4250		LONX		00535741739TRLO1
25-May-18	16:07:42	100		4250		LONX		00535741877TRLO1
25-May-18	16:08:03	264		4250		LONX		00535741967TRLO1
25-May-18	16:08:04	270		4249.5		LONX		00535741969TRLO1
25-May-18	16:08:31	191		4249.5		LONX		00535742122TRLO1
25-May-18	16:08:46	208		4250		LONX		00535742257TRLO1
25-May-18	16:09:04	175		4249.5		LONX		00535742338TRLO1
25-May-18	16:09:07	165		4249		LONX		00535742352TRLO1
25-May-18	16:09:21	180		4249.5		LONX		00535742487TRLO1
25-May-18	16:09:36	185		4251		LONX		00535742793TRLO1
25-May-18	16:10:01	141		4250		LONX		00535743035TRLO1
25-May-18	16:10:04	186		4250		LONX		00535743059TRLO1
25-May-18	16:10:18	192		4250		LONX		00535743086TRLO1
25-May-18	16:10:27	165		4249		LONX		00535743159TRLO1
25-May-18	16:10:51	205		4250		LONX		00535743285TRLO1
25-May-18	16:10:58	212		4250		LONX		00535743323TRLO1
25-May-18	16:11:11	150		4250		LONX		00535743424TRLO1
25-May-18	16:11:17	149		4250		LONX		00535743463TRLO1
25-May-18	16:11:32	209		4250		LONX		00535743574TRLO1
25-May-18	16:11:56	14		4253		LONX		00535743723TRLO1
25-May-18	16:11:56	175		4253		LONX		00535743722TRLO1
25-May-18	16:11:56	235		4253		LONX		00535743721TRLO1
25-May-18	16:12:12	94		4253.5		LONX		00535743828TRLO1
25-May-18	16:12:12	109		4253.5		LONX		00535743827TRLO1
25-May-18	16:12:16	202		4253		LONX		00535743853TRLO1
25-May-18	16:12:32	157		4252.5		LONX		00535744100TRLO1
25-May-18	16:12:32	58		4252.5		LONX		00535744099TRLO1
25-May-18	16:13:10	76		4252		LONX		00535744437TRLO1
25-May-18	16:13:10	89		4252		LONX		00535744436TRLO1
25-May-18	16:13:10	285		4253		LONX		00535744435TRLO1
25-May-18	16:13:42	240		4251		LONX		00535744698TRLO1
25-May-18	16:13:47	51		4251		LONX		00535744713TRLO1
25-May-18	16:13:47	329		4251		LONX		00535744712TRLO1
25-May-18	16:13:47	260		4251		LONX		00535744711TRLO1
25-May-18	16:13:47	82		4251		LONX		00535744716TRLO1
25-May-18	16:13:47	176		4251		LONX		00535744714TRLO1
25-May-18	16:13:48	124		4250.5		LONX		00535744722TRLO1
25-May-18	16:13:59	9		4251.5		LONX		00535744867TRLO1
25-May-18	16:14:03	233		4251.5		LONX		00535744901TRLO1
25-May-18	16:14:03	150		4252		LONX		00535744914TRLO1
25-May-18	16:14:03	5		4252		LONX		00535744913TRLO1
25-May-18	16:14:05	188		4252.5		LONX		00535744935TRLO1
25-May-18	16:14:13	150		4252.5		LONX		00535745088TRLO1
25-May-18	16:14:15	220		4252.5		LONX		00535745104TRLO1
25-May-18	16:14:18	230		4252.5		LONX		00535745121TRLO1
25-May-18	16:14:21	96		4252.5		LONX		00535745160TRLO1
25-May-18	16:14:21	155		4252.5		LONX		00535745159TRLO1
25-May-18	16:14:34	160		4253		LONX		00535745359TRLO1
25-May-18	16:14:40	185		4252.5		LONX		00535745406TRLO1
25-May-18	16:15:04	53		4253		LONX		00535745611TRLO1
25-May-18	16:15:06	226		4253		LONX		00535745618TRLO1
25-May-18	16:15:21	259		4255.5		LONX		00535745749TRLO1
25-May-18	16:15:21	222		4255.5		LONX		00535745748TRLO1
25-May-18	16:15:22	176		4255		LONX		00535745759TRLO1
25-May-18	16:15:41	234		4255.5		LONX		00535745926TRLO1
25-May-18	16:15:50	160		4255		LONX		00535745991TRLO1
25-May-18	16:16:01	165		4253.5		LONX		00535746145TRLO1
25-May-18	16:16:22	300		4253		LONX		00535746299TRLO1
25-May-18	16:16:23	150		4253		LONX		00535746324TRLO1
25-May-18	16:16:37	175		4254.5		LONX		00535746436TRLO1
25-May-18	16:16:58	332		4255		LONX		00535746541TRLO1
25-May-18	16:16:58	175		4255		LONX		00535746540TRLO1
25-May-18	16:17:01	152		4255		LONX		00535746559TRLO1
25-May-18	16:17:10	12		4254		LONX		00535746650TRLO1
25-May-18	16:17:25	150		4255		LONX		00535746770TRLO1
25-May-18	16:17:29	74		4254.5		LONX		00535746816TRLO1
25-May-18	16:17:29	161		4254.5		LONX		00535746814TRLO1
25-May-18	16:17:51	175		4255.5		LONX		00535747106TRLO1
25-May-18	16:18:04	290		4256		LONX		00535747187TRLO1
25-May-18	16:18:04	5		4256		LONX		00535747186TRLO1
25-May-18	16:18:04	78		4256		LONX		00535747185TRLO1
25-May-18	16:18:14	124		4256.5		LONX		00535747220TRLO1
25-May-18	16:18:32	150		4258		LONX		00535747339TRLO1
25-May-18	16:18:34	245		4257.5		LONX		00535747388TRLO1
25-May-18	16:18:44	205		4257.5		LONX		00535747449TRLO1
25-May-18	16:18:50	75		4258		LONX		00535747528TRLO1
25-May-18	16:18:50	92		4258		LONX		00535747527TRLO1
25-May-18	16:19:01	95		4257		LONX		00535747600TRLO1
25-May-18	16:19:01	75		4257		LONX		00535747598TRLO1
25-May-18	16:19:26	288		4258		LONX		00535747811TRLO1
25-May-18	16:19:30	100		4258		LONX		00535747855TRLO1
25-May-18	16:19:34	52		4257.5		LONX		00535747887TRLO1
25-May-18	16:19:34	98		4257.5		LONX		00535747886TRLO1
25-May-18	16:19:42	158		4257		LONX		00535747944TRLO1
25-May-18	16:19:52	168		4256		LONX		00535748049TRLO1
25-May-18	16:19:52	12		4256		LONX		00535748048TRLO1
25-May-18	16:19:52	185		4256.5		LONX		00535748047TRLO1
25-May-18	16:20:12	150		4256		LONX		00535748275TRLO1
25-May-18	16:20:14	200		4255		LONX		00535748312TRLO1
25-May-18	16:20:40	150		4257		LONX		00535748518TRLO1
25-May-18	16:20:42	115		4256.5		LONX		00535748522TRLO1
25-May-18	16:20:42	210		4256.5		LONX		00535748521TRLO1
25-May-18	16:20:50	98		4257		LONX		00535748560TRLO1
25-May-18	16:20:58	5		4258		LONX		00535748618TRLO1
25-May-18	16:20:58	180		4258		LONX		00535748617TRLO1
25-May-18	16:20:59	240		4257.5		LONX		00535748632TRLO1
25-May-18	16:21:22	64		4258		LONX		00535748844TRLO1
25-May-18	16:21:24	150		4257.5		LONX		00535748872TRLO1
25-May-18	16:21:33	153		4258.5		LONX		00535748939TRLO1
25-May-18	16:21:48	12		4258		LONX		00535749005TRLO1
25-May-18	16:21:49	141		4258.5		LONX		00535749017TRLO1
25-May-18	16:21:52	258		4258		LONX		00535749043TRLO1
25-May-18	16:22:08	170		4257.5		LONX		00535749150TRLO1
25-May-18	16:22:16	88		4257		LONX		00535749182TRLO1
25-May-18	16:22:16	150		4257		LONX		00535749181TRLO1
25-May-18	16:22:16	218		4257		LONX		00535749180TRLO1
25-May-18	16:22:38	160		4258.5		LONX		00535749399TRLO1
25-May-18	16:22:52	3		4258		LONX		00535749522TRLO1
25-May-18	16:23:00	190		4258.5		LONX		00535749549TRLO1
25-May-18	16:23:00	75		4258.5		LONX		00535749548TRLO1
25-May-18	16:23:00	65		4258.5		LONX		00535749547TRLO1
25-May-18	16:23:18	19		4260.5		LONX		00535749654TRLO1
25-May-18	16:23:18	150		4260.5		LONX		00535749653TRLO1
25-May-18	16:23:18	130		4260.5		LONX		00535749652TRLO1
25-May-18	16:23:20	95		4259.5		LONX		00535749672TRLO1
25-May-18	16:23:20	75		4259.5		LONX		00535749671TRLO1
25-May-18	16:23:48	150		4261		LONX		00535749814TRLO1
25-May-18	16:23:49	115		4260.5		LONX		00535749817TRLO1
25-May-18	16:23:49	100		4260.5		LONX		00535749816TRLO1
25-May-18	16:23:57	14		4259.5		LONX		00535749855TRLO1
25-May-18	16:23:57	30		4260		LONX		00535749854TRLO1
25-May-18	16:23:57	130		4260		LONX		00535749853TRLO1
25-May-18	16:24:15	65		4261.5		LONX		00535750051TRLO1
25-May-18	16:24:17	158		4261.5		LONX		00535750065TRLO1
25-May-18	16:24:27	132		4262		LONX		00535750199TRLO1
25-May-18	16:24:27	246		4262		LONX		00535750198TRLO1
25-May-18	16:24:44	67		4263.5		LONX		00535750358TRLO1
25-May-18	16:24:47	130		4264		LONX		00535750377TRLO1
25-May-18	16:24:50	166		4264		LONX		00535750387TRLO1
25-May-18	16:24:52	190		4263		LONX		00535750397TRLO1
25-May-18	16:25:06	61		4264.5		LONX		00535750631TRLO1
25-May-18	16:25:09	175		4263		LONX		00535750643TRLO1
25-May-18	16:25:25	117		4264		LONX		00535750847TRLO1
25-May-18	16:25:25	215		4264		LONX		00535750846TRLO1
25-May-18	16:25:40	78		4265		LONX		00535750970TRLO1
25-May-18	16:25:40	155		4265		LONX		00535750969TRLO1
25-May-18	16:25:54	38		4265		LONX		00535751087TRLO1
25-May-18	16:25:54	150		4265		LONX		00535751086TRLO1
25-May-18	16:25:54	60		4265.5		LONX		00535751085TRLO1
25-May-18	16:25:54	254		4265.5		LONX		00535751084TRLO1
25-May-18	16:26:24	24		4264.5		LONX		00535751362TRLO1
25-May-18	16:26:24	180		4265		LONX		00535751361TRLO1
25-May-18	16:26:24	13		4264.5		LONX		00535751360TRLO1
25-May-18	16:26:24	15		4264.5		LONX		00535751359TRLO1
25-May-18	16:26:24	275		4265		LONX		00535751358TRLO1
25-May-18	16:26:39	245		4265.5		LONX		00535751472TRLO1
25-May-18	16:26:39	168		4266		LONX		00535751471TRLO1
25-May-18	16:26:54	155		4264		LONX		00535751642TRLO1
25-May-18	16:27:15	86		4265		LONX		00535751896TRLO1
25-May-18	16:27:17	155		4264.5		LONX		00535751933TRLO1
25-May-18	16:27:28	40		4264.5		LONX		00535751983TRLO1
25-May-18	16:27:37	150		4264.5		LONX		00535752065TRLO1
25-May-18	16:27:39	290		4264		LONX		00535752098TRLO1
25-May-18	16:27:46	99		4264.5		LONX		00535752141TRLO1
25-May-18	16:28:00	100		4265		LONX		00535752270TRLO1
25-May-18	16:28:02	232		4265		LONX		00535752310TRLO1
25-May-18	16:28:19	65		4266		LONX		00535752499TRLO1
25-May-18	16:28:24	200		4267		LONX		00535752592TRLO1
25-May-18	16:28:24	175		4267		LONX		00535752591TRLO1
25-May-18	16:28:38	210		4267		LONX		00535752724TRLO1
25-May-18	16:28:38	150		4267		LONX		00535752723TRLO1
25-May-18	16:28:45	65		4268.5		LONX		00535752912TRLO1
25-May-18	16:28:50	46		4267		LONX		00535753009TRLO1
25-May-18	16:28:50	205		4267		LONX		00535753008TRLO1
25-May-18	16:28:50	165		4267.5		LONX		00535753007TRLO1
25-May-18	16:29:07	155		4267.5		LONX		00535753258TRLO1
25-May-18	16:29:14	53		4267.5		LONX		00535753364TRLO1
25-May-18	16:29:14	61		4267.5		LONX		00535753363TRLO1
25-May-18	16:29:14	54		4267.5		LONX		00535753361TRLO1
25-May-18	16:29:21	155		4267		LONX		00535753462TRLO1
25-May-18	16:29:21	111		4267		LONX		00535753461TRLO1
25-May-18	16:29:22	190		4266.5		LONX		00535753476TRLO1
25-May-18	16:29:26	161		4266.5		LONX		00535753540TRLO1
25-May-18	16:29:49	255		4267		LONX		00535754018TRLO1
25-May-18	16:29:50	170		4265		LONX		00535754053TRLO1
25-May-18	16:29:50	185		4266		LONX		00535754036TRLO1
25-May-18	16:29:51	7		4265		LONX		00535754069TRLO1

Contacts:

[email protected]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFIREAIEFIT

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00