23rd Oct 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 20 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,219,019 |
Highest price paid (per ordinary share) | GBp 153.5000 |
Lowest price paid (per ordinary share) | GBp 150.7500 |
Volume weighted average price paid (per ordinary share) | GBp 152.1132 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £230,293,035 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Oct-2023 08:05:44 | 1869 | 152.4500 | XLON | 07002070000005055-E0GMZCd8RfEK20231020 |
20-Oct-2023 08:06:32 | 741 | 152.5000 | XLON | 07002070000005284-E0GMZCd8Rgf020231020 |
20-Oct-2023 08:06:34 | 2337 | 152.5000 | XLON | 07002070000005292-E0GMZCd8RghO20231020 |
20-Oct-2023 08:06:49 | 1870 | 152.2000 | XLON | 07002070000005136-E0GMZCd8RhJ120231020 |
20-Oct-2023 08:06:49 | 1559 | 152.3000 | XLON | 05002050000005250-E0GMZCd8RhIu20231020 |
20-Oct-2023 08:06:57 | 2181 | 152.1000 | XLON | 05002050000005315-E0GMZCd8RhZ720231020 |
20-Oct-2023 08:06:57 | 99 | 151.9500 | XLON | 07002070000005356-E0GMZCd8RhZu20231020 |
20-Oct-2023 08:06:57 | 1926 | 151.9500 | XLON | 07002070000005356-E0GMZCd8RhZw20231020 |
20-Oct-2023 08:08:08 | 1558 | 151.6000 | XLON | 05002050000005558-E0GMZCd8Rkem20231020 |
20-Oct-2023 08:09:04 | 1558 | 151.4000 | XLON | 07002070000005828-E0GMZCd8RmvR20231020 |
20-Oct-2023 08:09:04 | 1558 | 151.3000 | XLON | 07002070000005793-E0GMZCd8RmvY20231020 |
20-Oct-2023 08:10:59 | 881 | 151.8000 | XLON | 07002070000006403-E0GMZCd8RrnW20231020 |
20-Oct-2023 08:10:59 | 1870 | 151.8500 | XLON | 05002050000006347-E0GMZCd8RrnP20231020 |
20-Oct-2023 08:10:59 | 1457 | 151.8000 | XLON | 07002070000006403-E0GMZCd8Rrna20231020 |
20-Oct-2023 08:12:28 | 1714 | 152.6500 | XLON | 05002050000006848-E0GMZCd8RvLj20231020 |
20-Oct-2023 08:12:28 | 1558 | 152.5000 | XLON | 07002070000006802-E0GMZCd8RvMF20231020 |
20-Oct-2023 08:12:28 | 1559 | 152.6000 | XLON | 07002070000006905-E0GMZCd8RvLp20231020 |
20-Oct-2023 08:12:49 | 1870 | 152.4500 | XLON | 05002050000007035-E0GMZCd8Rw2v20231020 |
20-Oct-2023 08:14:50 | 1212 | 152.4500 | XLON | 07002070000007393-E0GMZCd8S0GN20231020 |
20-Oct-2023 08:14:50 | 1559 | 152.4000 | XLON | 07002070000007105-E0GMZCd8S0GP20231020 |
20-Oct-2023 08:16:08 | 2025 | 152.3500 | XLON | 05002050000007177-E0GMZCd8S4XD20231020 |
20-Oct-2023 08:16:08 | 1558 | 152.3000 | XLON | 07002070000007637-E0GMZCd8S4XQ20231020 |
20-Oct-2023 08:16:08 | 1100 | 152.4000 | XLON | 05002050000007596-E0GMZCd8S4X820231020 |
20-Oct-2023 08:17:11 | 2181 | 152.2000 | XLON | 07002070000007956-E0GMZCd8S6vT20231020 |
20-Oct-2023 08:17:40 | 816 | 152.0500 | XLON | 05002050000007913-E0GMZCd8S8R720231020 |
20-Oct-2023 08:17:40 | 1054 | 152.0500 | XLON | 05002050000007913-E0GMZCd8S8R420231020 |
20-Oct-2023 08:20:26 | 1343 | 152.2000 | XLON | 05002050000008741-E0GMZCd8SDyz20231020 |
20-Oct-2023 08:20:26 | 2181 | 152.1500 | XLON | 05002050000008554-E0GMZCd8SDzQ20231020 |
20-Oct-2023 08:20:26 | 527 | 152.2000 | XLON | 05002050000008741-E0GMZCd8SDz120231020 |
20-Oct-2023 08:20:30 | 1714 | 152.1000 | XLON | 07002070000008590-E0GMZCd8SEC420231020 |
20-Oct-2023 08:22:41 | 1714 | 152.3000 | XLON | 07002070000009869-E0GMZCd8SJ5j20231020 |
20-Oct-2023 08:23:01 | 1714 | 152.2000 | XLON | 07002070000009763-E0GMZCd8SJbz20231020 |
20-Oct-2023 08:23:34 | 1068 | 152.2000 | XLON | 05002050000010004-E0GMZCd8SKQn20231020 |
20-Oct-2023 08:24:49 | 1558 | 152.2500 | XLON | 07002070000010414-E0GMZCd8SMP920231020 |
20-Oct-2023 08:24:49 | 1785 | 152.2000 | XLON | 05002050000010351-E0GMZCd8SMOu20231020 |
20-Oct-2023 08:24:50 | 2090 | 152.1000 | XLON | 05002050000009543-E0GMZCd8SMQO20231020 |
20-Oct-2023 08:25:00 | 175 | 152.1000 | XLON | 05002050000009543-E0GMZCd8SMd620231020 |
20-Oct-2023 08:25:40 | 2025 | 151.9500 | XLON | 05002050000010396-E0GMZCd8SNto20231020 |
20-Oct-2023 08:27:05 | 2182 | 152.1000 | XLON | 05002050000011021-E0GMZCd8SQk920231020 |
20-Oct-2023 08:27:11 | 1343 | 152.0500 | XLON | 07002070000011051-E0GMZCd8SQzi20231020 |
20-Oct-2023 08:27:11 | 216 | 152.0500 | XLON | 07002070000011051-E0GMZCd8SQzg20231020 |
20-Oct-2023 08:28:09 | 1870 | 151.9500 | XLON | 05002050000011231-E0GMZCd8SSf420231020 |
20-Oct-2023 08:28:15 | 1870 | 151.8500 | XLON | 07002070000010453-E0GMZCd8ST5K20231020 |
20-Oct-2023 08:30:33 | 1714 | 152.0500 | XLON | 05002050000011977-E0GMZCd8SXio20231020 |
20-Oct-2023 08:30:41 | 1558 | 151.9000 | XLON | 07002070000011460-E0GMZCd8SXqn20231020 |
20-Oct-2023 08:32:18 | 1869 | 152.1500 | XLON | 05002050000012259-E0GMZCd8Sb4P20231020 |
20-Oct-2023 08:32:18 | 1869 | 152.0500 | XLON | 07002070000012283-E0GMZCd8Sb4g20231020 |
20-Oct-2023 08:32:18 | 1640 | 152.1500 | XLON | 07002070000012310-E0GMZCd8Sb4R20231020 |
20-Oct-2023 08:34:48 | 2025 | 152.3000 | XLON | 07002070000012731-E0GMZCd8SfEP20231020 |
20-Oct-2023 08:35:53 | 1714 | 152.3000 | XLON | 05002050000012938-E0GMZCd8Sgyi20231020 |
20-Oct-2023 08:35:53 | 1411 | 152.2000 | XLON | 05002050000012780-E0GMZCd8Sgyw20231020 |
20-Oct-2023 08:35:53 | 1558 | 152.2500 | XLON | 05002050000012719-E0GMZCd8Sgyn20231020 |
20-Oct-2023 08:35:53 | 147 | 152.2000 | XLON | 05002050000012780-E0GMZCd8Sgyt20231020 |
20-Oct-2023 08:36:43 | 1714 | 152.4000 | XLON | 05002050000013246-E0GMZCd8Si5V20231020 |
20-Oct-2023 08:37:20 | 297 | 152.6000 | XLON | 05002050000013387-E0GMZCd8SjHf20231020 |
20-Oct-2023 08:37:20 | 520 | 152.6000 | XLON | 05002050000013387-E0GMZCd8SjHh20231020 |
20-Oct-2023 08:37:39 | 48 | 152.6500 | XLON | 05002050000013421-E0GMZCd8SjuB20231020 |
20-Oct-2023 08:37:39 | 1714 | 152.5500 | XLON | 07002070000013439-E0GMZCd8SjuJ20231020 |
20-Oct-2023 08:37:39 | 518 | 152.6500 | XLON | 05002050000013421-E0GMZCd8Sju920231020 |
20-Oct-2023 08:37:39 | 2400 | 152.6000 | XLON | 05002050000013421-E0GMZCd8Sju520231020 |
20-Oct-2023 08:37:39 | 2700 | 152.6500 | XLON | 05002050000013421-E0GMZCd8Sju720231020 |
20-Oct-2023 08:39:21 | 2337 | 152.7000 | XLON | 05002050000013812-E0GMZCd8Sn5320231020 |
20-Oct-2023 08:39:23 | 317 | 152.6500 | XLON | 05002050000013456-E0GMZCd8Sn8J20231020 |
20-Oct-2023 08:39:23 | 269 | 152.6500 | XLON | 07002070000013834-E0GMZCd8Sn8N20231020 |
20-Oct-2023 08:39:23 | 642 | 152.6500 | XLON | 07002070000013834-E0GMZCd8Sn8P20231020 |
20-Oct-2023 08:39:23 | 540 | 152.6500 | XLON | 05002050000013456-E0GMZCd8Sn8L20231020 |
20-Oct-2023 08:39:28 | 1870 | 152.5500 | XLON | 07002070000013473-E0GMZCd8SnDz20231020 |
20-Oct-2023 08:41:44 | 1558 | 152.6000 | XLON | 05002050000014261-E0GMZCd8SrFl20231020 |
20-Oct-2023 08:42:11 | 2180 | 152.5500 | XLON | 05002050000014135-E0GMZCd8SsJ420231020 |
20-Oct-2023 08:42:13 | 1714 | 152.5000 | XLON | 05002050000014126-E0GMZCd8SsOL20231020 |
20-Oct-2023 08:42:45 | 1851 | 152.4000 | XLON | 07002070000014482-E0GMZCd8StLp20231020 |
20-Oct-2023 08:43:14 | 1558 | 152.3000 | XLON | 07002070000014387-E0GMZCd8SuYl20231020 |
20-Oct-2023 08:45:22 | 901 | 152.4500 | XLON | 07002070000015150-E0GMZCd8SyJx20231020 |
20-Oct-2023 08:45:22 | 1325 | 152.4500 | XLON | 07002070000015150-E0GMZCd8SyJv20231020 |
20-Oct-2023 08:45:58 | 1714 | 152.4500 | XLON | 05002050000015291-E0GMZCd8SzX520231020 |
20-Oct-2023 08:45:58 | 1714 | 152.4000 | XLON | 07002070000015330-E0GMZCd8SzXH20231020 |
20-Oct-2023 08:46:34 | 1870 | 152.3000 | XLON | 07002070000014968-E0GMZCd8T0Z920231020 |
20-Oct-2023 08:46:34 | 2703 | 152.3500 | XLON | 05002050000015340-E0GMZCd8T0Yp20231020 |
20-Oct-2023 08:50:03 | 1802 | 152.1500 | XLON | 07002070000015377-E0GMZCd8T6Lq20231020 |
20-Oct-2023 08:50:03 | 1558 | 152.2000 | XLON | 07002070000015943-E0GMZCd8T6LA20231020 |
20-Oct-2023 08:50:35 | 1317 | 152.1500 | XLON | 07002070000016208-E0GMZCd8T72x20231020 |
20-Oct-2023 08:51:41 | 1713 | 152.2000 | XLON | 07002070000016426-E0GMZCd8T8sT20231020 |
20-Oct-2023 08:52:00 | 1714 | 152.0500 | XLON | 07002070000015502-E0GMZCd8T9PO20231020 |
20-Oct-2023 08:52:05 | 1870 | 151.9000 | XLON | 05002050000016202-E0GMZCd8T9Yv20231020 |
20-Oct-2023 08:53:50 | 1868 | 152.4000 | XLON | 05002050000016672-E0GMZCd8TBet20231020 |
20-Oct-2023 08:53:58 | 2181 | 152.3500 | XLON | 05002050000016577-E0GMZCd8TBnE20231020 |
20-Oct-2023 08:55:25 | 1714 | 152.4500 | XLON | 07002070000017026-E0GMZCd8TDov20231020 |
20-Oct-2023 08:56:05 | 1714 | 152.4500 | XLON | 05002050000017114-E0GMZCd8TEm820231020 |
20-Oct-2023 08:56:42 | 1558 | 152.5000 | XLON | 05002050000017307-E0GMZCd8TFxI20231020 |
20-Oct-2023 08:57:19 | 678 | 152.5000 | XLON | 07002070000017446-E0GMZCd8TGaa20231020 |
20-Oct-2023 08:57:19 | 2429 | 152.5000 | XLON | 07002070000017446-E0GMZCd8TGaY20231020 |
20-Oct-2023 08:57:26 | 905 | 152.5500 | XLON | 07002070000017479-E0GMZCd8TGlP20231020 |
20-Oct-2023 08:58:08 | 1559 | 152.5000 | XLON | 05002050000017435-E0GMZCd8TI5820231020 |
20-Oct-2023 08:58:08 | 1558 | 152.4000 | XLON | 05002050000016992-E0GMZCd8TI5j20231020 |
20-Oct-2023 08:59:58 | 1558 | 152.5500 | XLON | 05002050000017731-E0GMZCd8TL8J20231020 |
20-Oct-2023 09:00:08 | 985 | 152.4500 | XLON | 05002050000017573-E0GMZCd8TM3l20231020 |
20-Oct-2023 09:00:13 | 572 | 152.4500 | XLON | 05002050000018270-E0GMZCd8TMRF20231020 |
20-Oct-2023 09:00:13 | 960 | 152.4500 | XLON | 05002050000018270-E0GMZCd8TMRH20231020 |
20-Oct-2023 09:00:39 | 232 | 152.4500 | XLON | 07002070000018452-E0GMZCd8TN4z20231020 |
20-Oct-2023 09:00:39 | 731 | 152.4500 | XLON | 07002070000018452-E0GMZCd8TN5320231020 |
20-Oct-2023 09:00:39 | 731 | 152.4500 | XLON | 07002070000018452-E0GMZCd8TN5120231020 |
20-Oct-2023 09:01:25 | 1558 | 152.4500 | XLON | 07002070000018535-E0GMZCd8TOM920231020 |
20-Oct-2023 09:02:15 | 1558 | 152.4500 | XLON | 07002070000018791-E0GMZCd8TPMN20231020 |
20-Oct-2023 09:02:41 | 2181 | 152.4500 | XLON | 05002050000018955-E0GMZCd8TQ1x20231020 |
20-Oct-2023 09:03:19 | 2025 | 152.4000 | XLON | 07002070000019118-E0GMZCd8TR2L20231020 |
20-Oct-2023 09:04:47 | 2025 | 152.4000 | XLON | 05002050000019373-E0GMZCd8TT3v20231020 |
20-Oct-2023 09:05:05 | 2337 | 152.5500 | XLON | 05002050000019519-E0GMZCd8TTvm20231020 |
20-Oct-2023 09:06:45 | 753 | 152.5000 | XLON | 05002050000019905-E0GMZCd8TWVZ20231020 |
20-Oct-2023 09:06:45 | 961 | 152.5000 | XLON | 05002050000019905-E0GMZCd8TWVb20231020 |
20-Oct-2023 09:07:17 | 2025 | 152.5000 | XLON | 07002070000020022-E0GMZCd8TX1k20231020 |
20-Oct-2023 09:07:48 | 2025 | 152.5000 | XLON | 07002070000020099-E0GMZCd8TXa920231020 |
20-Oct-2023 09:08:04 | 1343 | 152.3500 | XLON | 07002070000017610-E0GMZCd8TXv720231020 |
20-Oct-2023 09:08:04 | 2025 | 152.4500 | XLON | 07002070000019517-E0GMZCd8TXu320231020 |
20-Oct-2023 09:08:26 | 1558 | 152.3000 | XLON | 05002050000020221-E0GMZCd8TYYu20231020 |
20-Oct-2023 09:11:34 | 1714 | 152.8000 | XLON | 05002050000021048-E0GMZCd8TciF20231020 |
20-Oct-2023 09:13:51 | 1806 | 152.9000 | XLON | 05002050000021431-E0GMZCd8TfiQ20231020 |
20-Oct-2023 09:13:51 | 1559 | 152.9000 | XLON | 07002070000021390-E0GMZCd8TfiU20231020 |
20-Oct-2023 09:13:51 | 132 | 152.9500 | XLON | 07002070000021408-E0GMZCd8Tfh220231020 |
20-Oct-2023 09:13:51 | 1426 | 152.9500 | XLON | 07002070000021408-E0GMZCd8Tfh420231020 |
20-Oct-2023 09:13:54 | 1714 | 153.0500 | XLON | 05002050000021738-E0GMZCd8TfpD20231020 |
20-Oct-2023 09:13:55 | 2337 | 153.0000 | XLON | 07002070000021690-E0GMZCd8Tfsm20231020 |
20-Oct-2023 09:15:50 | 1558 | 153.3500 | XLON | 05002050000022145-E0GMZCd8TjFA20231020 |
20-Oct-2023 09:15:50 | 1558 | 153.4000 | XLON | 05002050000022151-E0GMZCd8TjEv20231020 |
20-Oct-2023 09:15:54 | 1870 | 153.2500 | XLON | 07002070000022124-E0GMZCd8TjSK20231020 |
20-Oct-2023 09:15:57 | 1558 | 153.2000 | XLON | 07002070000022277-E0GMZCd8TjVf20231020 |
20-Oct-2023 09:15:58 | 1949 | 153.0500 | XLON | 05002050000022295-E0GMZCd8TjfH20231020 |
20-Oct-2023 09:15:58 | 388 | 153.0500 | XLON | 05002050000022295-E0GMZCd8TjfJ20231020 |
20-Oct-2023 09:18:55 | 1964 | 153.0500 | XLON | 05002050000022880-E0GMZCd8Tnax20231020 |
20-Oct-2023 09:21:01 | 1301 | 153.2500 | XLON | 07002070000023371-E0GMZCd8TqI220231020 |
20-Oct-2023 09:21:38 | 1406 | 153.2500 | XLON | 05002050000023510-E0GMZCd8Tqvq20231020 |
20-Oct-2023 09:21:38 | 231 | 153.2500 | XLON | 05002050000023510-E0GMZCd8Tqvo20231020 |
20-Oct-2023 09:21:38 | 1261 | 153.1000 | XLON | 05002050000023282-E0GMZCd8TqwF20231020 |
20-Oct-2023 09:21:38 | 297 | 153.1000 | XLON | 05002050000023282-E0GMZCd8TqwD20231020 |
20-Oct-2023 09:21:38 | 1736 | 153.2500 | XLON | 05002050000023510-E0GMZCd8Tqvm20231020 |
20-Oct-2023 09:21:39 | 1798 | 153.0500 | XLON | 05002050000022958-E0GMZCd8Tqz120231020 |
20-Oct-2023 09:22:55 | 1870 | 153.1000 | XLON | 07002070000023717-E0GMZCd8TtF220231020 |
20-Oct-2023 09:22:55 | 407 | 153.1000 | XLON | 05002050000023738-E0GMZCd8TtF020231020 |
20-Oct-2023 09:22:55 | 1930 | 153.1000 | XLON | 05002050000023738-E0GMZCd8TtEy20231020 |
20-Oct-2023 09:23:13 | 3 | 152.9500 | XLON | 05002050000023596-E0GMZCd8Ttcw20231020 |
20-Oct-2023 09:23:13 | 1556 | 152.9500 | XLON | 05002050000023596-E0GMZCd8Ttcy20231020 |
20-Oct-2023 09:25:11 | 2025 | 152.8000 | XLON | 07002070000024182-E0GMZCd8TwQk20231020 |
20-Oct-2023 09:25:11 | 1558 | 152.7500 | XLON | 05002050000024187-E0GMZCd8TwR620231020 |
20-Oct-2023 09:25:11 | 2025 | 152.8500 | XLON | 05002050000024231-E0GMZCd8TwQA20231020 |
20-Oct-2023 09:26:38 | 793 | 152.7000 | XLON | 05002050000024673-E0GMZCd8TxiW20231020 |
20-Oct-2023 09:26:38 | 581 | 152.7000 | XLON | 05002050000024673-E0GMZCd8TxiY20231020 |
20-Oct-2023 09:26:38 | 919 | 152.7000 | XLON | 05002050000024673-E0GMZCd8TxiU20231020 |
20-Oct-2023 09:28:55 | 1348 | 152.7500 | XLON | 07002070000025131-E0GMZCd8U0OG20231020 |
20-Oct-2023 09:28:55 | 211 | 152.7500 | XLON | 07002070000025131-E0GMZCd8U0OI20231020 |
20-Oct-2023 09:29:21 | 1348 | 152.7500 | XLON | 05002050000025216-E0GMZCd8U0fE20231020 |
20-Oct-2023 09:29:21 | 833 | 152.7500 | XLON | 05002050000025216-E0GMZCd8U0fG20231020 |
20-Oct-2023 09:29:48 | 1559 | 152.7000 | XLON | 05002050000025060-E0GMZCd8U1MY20231020 |
20-Oct-2023 09:30:30 | 1558 | 152.6500 | XLON | 05002050000025147-E0GMZCd8U2TC20231020 |
20-Oct-2023 09:31:38 | 947 | 152.6500 | XLON | 05002050000025719-E0GMZCd8U3Y820231020 |
20-Oct-2023 09:31:38 | 1675 | 152.6500 | XLON | 05002050000025719-E0GMZCd8U3Y620231020 |
20-Oct-2023 09:32:41 | 911 | 152.6000 | XLON | 05002050000025901-E0GMZCd8U4Ay20231020 |
20-Oct-2023 09:34:39 | 685 | 152.7500 | XLON | 07002070000026178-E0GMZCd8U6au20231020 |
20-Oct-2023 09:34:42 | 1455 | 152.7500 | XLON | 07002070000026178-E0GMZCd8U6eW20231020 |
20-Oct-2023 09:35:01 | 1558 | 152.6500 | XLON | 07002070000026046-E0GMZCd8U7DP20231020 |
20-Oct-2023 09:35:02 | 1558 | 152.6000 | XLON | 05002050000026213-E0GMZCd8U7F220231020 |
20-Oct-2023 09:36:01 | 731 | 152.5500 | XLON | 07002070000026449-E0GMZCd8U8do20231020 |
20-Oct-2023 09:36:01 | 1190 | 152.5500 | XLON | 07002070000026449-E0GMZCd8U8dq20231020 |
20-Oct-2023 09:36:01 | 161 | 152.4500 | XLON | 05002050000026297-E0GMZCd8U8e320231020 |
20-Oct-2023 09:36:01 | 1664 | 152.4500 | XLON | 05002050000026297-E0GMZCd8U8e120231020 |
20-Oct-2023 09:40:21 | 2181 | 152.5500 | XLON | 07002070000027129-E0GMZCd8UD7i20231020 |
20-Oct-2023 09:40:31 | 2025 | 152.5000 | XLON | 05002050000027102-E0GMZCd8UDKi20231020 |
20-Oct-2023 09:40:35 | 183 | 152.4500 | XLON | 07002070000026742-E0GMZCd8UDSV20231020 |
20-Oct-2023 09:40:35 | 1375 | 152.4500 | XLON | 07002070000026742-E0GMZCd8UDSX20231020 |
20-Oct-2023 09:41:59 | 2025 | 152.5500 | XLON | 05002050000027478-E0GMZCd8UEv820231020 |
20-Oct-2023 09:42:15 | 1143 | 152.5500 | XLON | 07002070000027509-E0GMZCd8UFLt20231020 |
20-Oct-2023 09:42:16 | 1558 | 152.4500 | XLON | 07002070000027302-E0GMZCd8UFPg20231020 |
20-Oct-2023 09:42:16 | 2181 | 152.5000 | XLON | 07002070000027329-E0GMZCd8UFOI20231020 |
20-Oct-2023 09:44:20 | 597 | 152.4500 | XLON | 05002050000027660-E0GMZCd8UHs520231020 |
20-Oct-2023 09:44:20 | 1913 | 152.4500 | XLON | 05002050000027660-E0GMZCd8UHs720231020 |
20-Oct-2023 09:46:11 | 1558 | 153.3000 | XLON | 05002050000028138-E0GMZCd8UK1x20231020 |
20-Oct-2023 09:46:11 | 2336 | 153.3500 | XLON | 07002070000028063-E0GMZCd8UK1Z20231020 |
20-Oct-2023 09:46:22 | 1870 | 153.2000 | XLON | 05002050000028130-E0GMZCd8UKOX20231020 |
20-Oct-2023 09:46:32 | 1419 | 153.0500 | XLON | 05002050000028159-E0GMZCd8UKXv20231020 |
20-Oct-2023 09:47:40 | 1558 | 152.7000 | XLON | 05002050000028225-E0GMZCd8ULKW20231020 |
20-Oct-2023 09:48:42 | 1870 | 153.0500 | XLON | 05002050000028354-E0GMZCd8UMKl20231020 |
20-Oct-2023 09:51:42 | 1558 | 153.0000 | XLON | 05002050000028481-E0GMZCd8UPOF20231020 |
20-Oct-2023 09:51:42 | 1870 | 153.0500 | XLON | 05002050000028750-E0GMZCd8UPO420231020 |
20-Oct-2023 09:51:57 | 1854 | 152.9500 | XLON | 07002070000028281-E0GMZCd8UPic20231020 |
20-Oct-2023 09:52:41 | 2025 | 152.8500 | XLON | 07002070000028810-E0GMZCd8UQhT20231020 |
20-Oct-2023 09:52:53 | 1962 | 152.8000 | XLON | 07002070000028700-E0GMZCd8UQr820231020 |
20-Oct-2023 09:54:10 | 775 | 152.7500 | XLON | 07002070000028992-E0GMZCd8USOc20231020 |
20-Oct-2023 09:54:10 | 1095 | 152.7500 | XLON | 07002070000028992-E0GMZCd8USOe20231020 |
20-Oct-2023 09:55:06 | 1869 | 152.7500 | XLON | 05002050000029205-E0GMZCd8UTnP20231020 |
20-Oct-2023 09:55:07 | 1558 | 152.5500 | XLON | 05002050000029206-E0GMZCd8UTrv20231020 |
20-Oct-2023 09:55:07 | 1558 | 152.6500 | XLON | 05002050000028887-E0GMZCd8UTrl20231020 |
20-Oct-2023 09:58:04 | 2181 | 152.5000 | XLON | 07002070000029681-E0GMZCd8UXQO20231020 |
20-Oct-2023 09:58:04 | 1714 | 152.5500 | XLON | 05002050000029845-E0GMZCd8UXQL20231020 |
20-Oct-2023 09:59:39 | 44 | 152.4500 | XLON | 05002050000029764-E0GMZCd8UZ2020231020 |
20-Oct-2023 09:59:39 | 1981 | 152.4500 | XLON | 05002050000029764-E0GMZCd8UZ1s20231020 |
20-Oct-2023 09:59:56 | 1558 | 152.3500 | XLON | 07002070000030007-E0GMZCd8UZe320231020 |
20-Oct-2023 10:02:12 | 313 | 152.4500 | XLON | 05002050000030654-E0GMZCd8UbnU20231020 |
20-Oct-2023 10:02:12 | 514 | 152.4500 | XLON | 05002050000030654-E0GMZCd8UbnO20231020 |
20-Oct-2023 10:02:12 | 731 | 152.4500 | XLON | 05002050000030654-E0GMZCd8UbnS20231020 |
20-Oct-2023 10:02:46 | 1870 | 152.4500 | XLON | 07002070000030629-E0GMZCd8UcNJ20231020 |
20-Oct-2023 10:03:01 | 2181 | 152.3500 | XLON | 07002070000030424-E0GMZCd8Ucby20231020 |
20-Oct-2023 10:03:04 | 1558 | 152.3000 | XLON | 05002050000030414-E0GMZCd8Uchw20231020 |
20-Oct-2023 10:05:11 | 1714 | 152.3500 | XLON | 05002050000031160-E0GMZCd8Ueet20231020 |
20-Oct-2023 10:05:14 | 1558 | 152.3000 | XLON | 05002050000031035-E0GMZCd8UetS20231020 |
20-Oct-2023 10:05:32 | 963 | 152.2500 | XLON | 05002050000030838-E0GMZCd8UfUB20231020 |
20-Oct-2023 10:09:03 | 2025 | 152.3000 | XLON | 07002070000031744-E0GMZCd8UjBF20231020 |
20-Oct-2023 10:09:41 | 2181 | 152.3000 | XLON | 07002070000032011-E0GMZCd8Ujdf20231020 |
20-Oct-2023 10:10:00 | 1558 | 152.2500 | XLON | 05002050000031866-E0GMZCd8UkXZ20231020 |
20-Oct-2023 10:10:43 | 347 | 152.3500 | XLON | 07002070000032962-E0GMZCd8UlIX20231020 |
20-Oct-2023 10:11:01 | 519 | 152.3500 | XLON | 07002070000033060-E0GMZCd8UlOu20231020 |
20-Oct-2023 10:11:38 | 731 | 152.3500 | XLON | 05002050000033334-E0GMZCd8Ulcn20231020 |
20-Oct-2023 10:11:38 | 1615 | 152.3500 | XLON | 05002050000033334-E0GMZCd8Ulcl20231020 |
20-Oct-2023 10:11:55 | 1558 | 152.2500 | XLON | 07002070000032749-E0GMZCd8Ulg920231020 |
20-Oct-2023 10:13:37 | 2025 | 152.2000 | XLON | 07002070000033431-E0GMZCd8UmCp20231020 |
20-Oct-2023 10:14:25 | 1822 | 152.2000 | XLON | 05002050000033847-E0GMZCd8UmNA20231020 |
20-Oct-2023 10:15:30 | 2024 | 152.4500 | XLON | 05002050000034302-E0GMZCd8UoXO20231020 |
20-Oct-2023 10:15:30 | 1558 | 152.4500 | XLON | 05002050000034319-E0GMZCd8UoXQ20231020 |
20-Oct-2023 10:16:29 | 1558 | 152.4500 | XLON | 05002050000034653-E0GMZCd8UqgX20231020 |
20-Oct-2023 10:16:29 | 1870 | 152.4500 | XLON | 07002070000034482-E0GMZCd8UqgV20231020 |
20-Oct-2023 10:17:05 | 1870 | 152.4500 | XLON | 05002050000035043-E0GMZCd8UrlA20231020 |
20-Oct-2023 10:17:11 | 1909 | 152.3500 | XLON | 07002070000034054-E0GMZCd8Urqg20231020 |
20-Oct-2023 10:17:11 | 116 | 152.3500 | XLON | 07002070000034054-E0GMZCd8Urqe20231020 |
20-Oct-2023 10:18:05 | 1870 | 152.2000 | XLON | 07002070000034909-E0GMZCd8Ut2F20231020 |
20-Oct-2023 10:19:07 | 1869 | 152.4000 | XLON | 05002050000035673-E0GMZCd8UuOs20231020 |
20-Oct-2023 10:19:55 | 1714 | 152.4000 | XLON | 07002070000035663-E0GMZCd8UvIS20231020 |
20-Oct-2023 10:20:22 | 1714 | 152.3500 | XLON | 07002070000035426-E0GMZCd8Uvol20231020 |
20-Oct-2023 10:20:22 | 1714 | 152.4000 | XLON | 07002070000035844-E0GMZCd8Uvoe20231020 |
20-Oct-2023 10:20:50 | 1870 | 152.3000 | XLON | 05002050000035568-E0GMZCd8UwMt20231020 |
20-Oct-2023 10:21:30 | 2181 | 152.1500 | XLON | 07002070000035968-E0GMZCd8UxdB20231020 |
20-Oct-2023 10:21:30 | 1870 | 152.2000 | XLON | 05002050000036244-E0GMZCd8UxUm20231020 |
20-Oct-2023 10:22:43 | 2337 | 152.1000 | XLON | 07002070000036535-E0GMZCd8Uzi820231020 |
20-Oct-2023 10:23:01 | 2147 | 152.0500 | XLON | 05002050000036108-E0GMZCd8V02s20231020 |
20-Oct-2023 10:23:01 | 34 | 152.0500 | XLON | 05002050000036108-E0GMZCd8V02q20231020 |
20-Oct-2023 10:24:42 | 1870 | 152.1500 | XLON | 05002050000037098-E0GMZCd8V2cp20231020 |
20-Oct-2023 10:27:26 | 37 | 152.4000 | XLON | 05002050000037784-E0GMZCd8V6xH20231020 |
20-Oct-2023 10:27:55 | 1677 | 152.4000 | XLON | 05002050000037784-E0GMZCd8V7UP20231020 |
20-Oct-2023 10:27:55 | 1558 | 152.4000 | XLON | 07002070000037591-E0GMZCd8V7UR20231020 |
20-Oct-2023 10:27:56 | 1870 | 152.4000 | XLON | 07002070000037673-E0GMZCd8V7V120231020 |
20-Oct-2023 10:28:20 | 1559 | 152.3000 | XLON | 07002070000037324-E0GMZCd8V83p20231020 |
20-Oct-2023 10:28:33 | 1121 | 152.2500 | XLON | 05002050000037994-E0GMZCd8V8gJ20231020 |
20-Oct-2023 10:29:36 | 2445 | 152.2500 | XLON | 05002050000038178-E0GMZCd8V9qI20231020 |
20-Oct-2023 10:30:13 | 1558 | 152.1500 | XLON | 05002050000037861-E0GMZCd8VAYH20231020 |
20-Oct-2023 10:30:13 | 1744 | 152.2500 | XLON | 05002050000038292-E0GMZCd8VAXy20231020 |
20-Oct-2023 10:31:25 | 2181 | 152.1000 | XLON | 07002070000038146-E0GMZCd8VC0V20231020 |
20-Oct-2023 10:31:58 | 1606 | 152.2000 | XLON | 05002050000038597-E0GMZCd8VCgz20231020 |
20-Oct-2023 10:33:00 | 896 | 152.3500 | XLON | 07002070000038602-E0GMZCd8VDmZ20231020 |
20-Oct-2023 10:34:14 | 1558 | 152.3500 | XLON | 07002070000038807-E0GMZCd8VErk20231020 |
20-Oct-2023 10:35:00 | 1870 | 152.3500 | XLON | 05002050000039116-E0GMZCd8VFdm20231020 |
20-Oct-2023 10:35:36 | 1551 | 152.3500 | XLON | 07002070000039097-E0GMZCd8VGCE20231020 |
20-Oct-2023 10:35:51 | 1714 | 152.2500 | XLON | 05002050000038804-E0GMZCd8VGZF20231020 |
20-Oct-2023 10:38:00 | 1870 | 152.2500 | XLON | 07002070000039512-E0GMZCd8VIs520231020 |
20-Oct-2023 10:41:07 | 1869 | 152.5500 | XLON | 05002050000040261-E0GMZCd8VLrp20231020 |
20-Oct-2023 10:41:07 | 1558 | 152.5500 | XLON | 07002070000040082-E0GMZCd8VLrr20231020 |
20-Oct-2023 10:41:36 | 2566 | 152.5500 | XLON | 05002050000040265-E0GMZCd8VMTB20231020 |
20-Oct-2023 10:41:36 | 1948 | 152.5500 | XLON | 05002050000040270-E0GMZCd8VMTF20231020 |
20-Oct-2023 10:41:36 | 234 | 152.5500 | XLON | 05002050000040270-E0GMZCd8VMTD20231020 |
20-Oct-2023 10:42:35 | 1248 | 152.6000 | XLON | 05002050000040449-E0GMZCd8VNrJ20231020 |
20-Oct-2023 10:43:53 | 1558 | 152.9500 | XLON | 07002070000040610-E0GMZCd8VQb620231020 |
20-Oct-2023 10:44:00 | 2421 | 152.9500 | XLON | 05002050000040829-E0GMZCd8VQrz20231020 |
20-Oct-2023 10:44:00 | 2663 | 152.9000 | XLON | 07002070000040632-E0GMZCd8VQsJ20231020 |
20-Oct-2023 10:46:02 | 1728 | 152.9500 | XLON | 05002050000041139-E0GMZCd8VTF920231020 |
20-Oct-2023 10:46:33 | 1870 | 152.8500 | XLON | 07002070000040863-E0GMZCd8VU3s20231020 |
20-Oct-2023 10:48:34 | 2025 | 153.0500 | XLON | 05002050000041572-E0GMZCd8VWdb20231020 |
20-Oct-2023 10:48:34 | 2025 | 153.0500 | XLON | 07002070000041357-E0GMZCd8VWdZ20231020 |
20-Oct-2023 10:48:36 | 2025 | 152.9500 | XLON | 05002050000041592-E0GMZCd8VWhe20231020 |
20-Oct-2023 10:50:16 | 1448 | 153.0500 | XLON | 07002070000041852-E0GMZCd8VZoT20231020 |
20-Oct-2023 10:50:16 | 2310 | 153.0500 | XLON | 07002070000041852-E0GMZCd8VZoV20231020 |
20-Oct-2023 10:51:02 | 132 | 153.0500 | XLON | 05002050000042367-E0GMZCd8Vd2m20231020 |
20-Oct-2023 10:51:02 | 2049 | 153.0500 | XLON | 05002050000042367-E0GMZCd8Vd2s20231020 |
20-Oct-2023 10:51:11 | 1714 | 153.0000 | XLON | 07002070000042178-E0GMZCd8VdNF20231020 |
20-Oct-2023 10:52:22 | 2181 | 153.0000 | XLON | 05002050000042573-E0GMZCd8VhzD20231020 |
20-Oct-2023 10:52:49 | 1714 | 153.0000 | XLON | 07002070000042674-E0GMZCd8VjRQ20231020 |
20-Oct-2023 10:53:01 | 1349 | 153.0000 | XLON | 05002050000042939-E0GMZCd8Vk1620231020 |
20-Oct-2023 10:53:04 | 981 | 152.9500 | XLON | 05002050000042914-E0GMZCd8Vk8E20231020 |
20-Oct-2023 10:53:09 | 1558 | 152.9000 | XLON | 05002050000042012-E0GMZCd8VkKB20231020 |
20-Oct-2023 10:55:23 | 1559 | 152.9500 | XLON | 07002070000043264-E0GMZCd8Vqy220231020 |
20-Oct-2023 10:56:02 | 456 | 153.0500 | XLON | 07002070000043519-E0GMZCd8VsnQ20231020 |
20-Oct-2023 10:56:02 | 687 | 153.0500 | XLON | 07002070000043519-E0GMZCd8VsnM20231020 |
20-Oct-2023 10:56:02 | 731 | 153.0500 | XLON | 07002070000043519-E0GMZCd8VsnO20231020 |
20-Oct-2023 10:56:37 | 792 | 152.9500 | XLON | 07002070000043445-E0GMZCd8VuFE20231020 |
20-Oct-2023 10:56:37 | 786 | 153.0000 | XLON | 07002070000043635-E0GMZCd8VuD020231020 |
20-Oct-2023 10:57:21 | 3191 | 152.9000 | XLON | 07002070000043117-E0GMZCd8VwMs20231020 |
20-Oct-2023 10:58:10 | 1714 | 152.8500 | XLON | 07002070000043965-E0GMZCd8VyOE20231020 |
20-Oct-2023 10:59:24 | 752 | 153.0000 | XLON | 07002070000044405-E0GMZCd8W1ZK20231020 |
20-Oct-2023 10:59:24 | 394 | 153.0000 | XLON | 07002070000044405-E0GMZCd8W1ZI20231020 |
20-Oct-2023 10:59:24 | 1180 | 153.0000 | XLON | 07002070000044405-E0GMZCd8W1ZM20231020 |
20-Oct-2023 10:59:28 | 1830 | 152.9000 | XLON | 05002050000044588-E0GMZCd8W1l620231020 |
20-Oct-2023 11:04:57 | 1558 | 153.3000 | XLON | 07002070000045270-E0GMZCd8WAr420231020 |
20-Oct-2023 11:04:57 | 1130 | 153.3000 | XLON | 05002050000045513-E0GMZCd8WAr620231020 |
20-Oct-2023 11:05:07 | 758 | 153.2000 | XLON | 07002070000045834-E0GMZCd8WBIq20231020 |
20-Oct-2023 11:06:54 | 202 | 153.3000 | XLON | 05002050000046473-E0GMZCd8WDWP20231020 |
20-Oct-2023 11:07:00 | 1870 | 153.3000 | XLON | 05002050000046490-E0GMZCd8WDeO20231020 |
20-Oct-2023 11:07:37 | 2025 | 153.3000 | XLON | 07002070000046334-E0GMZCd8WERg20231020 |
20-Oct-2023 11:08:16 | 2181 | 153.2000 | XLON | 07002070000046170-E0GMZCd8WFMK20231020 |
20-Oct-2023 11:09:53 | 1714 | 153.5000 | XLON | 07002070000046657-E0GMZCd8WGoc20231020 |
20-Oct-2023 11:10:21 | 2337 | 153.5000 | XLON | 07002070000046720-E0GMZCd8WHL420231020 |
20-Oct-2023 11:10:58 | 1073 | 153.4500 | XLON | 07002070000046807-E0GMZCd8WHnv20231020 |
20-Oct-2023 11:11:03 | 1714 | 153.4500 | XLON | 05002050000047076-E0GMZCd8WHuv20231020 |
20-Oct-2023 11:11:28 | 2025 | 153.4000 | XLON | 05002050000046895-E0GMZCd8WITj20231020 |
20-Oct-2023 11:11:31 | 2025 | 153.3500 | XLON | 07002070000046625-E0GMZCd8WIYW20231020 |
20-Oct-2023 11:13:36 | 1558 | 153.4000 | XLON | 07002070000047203-E0GMZCd8WLDy20231020 |
20-Oct-2023 11:13:36 | 1714 | 153.4000 | XLON | 05002050000047490-E0GMZCd8WLDw20231020 |
20-Oct-2023 11:13:41 | 1870 | 153.3000 | XLON | 07002070000047191-E0GMZCd8WLIy20231020 |
20-Oct-2023 11:14:40 | 2025 | 153.0500 | XLON | 05002050000047782-E0GMZCd8WMac20231020 |
20-Oct-2023 11:15:24 | 1558 | 152.9500 | XLON | 07002070000047476-E0GMZCd8WNJe20231020 |
20-Oct-2023 11:15:24 | 1870 | 153.0500 | XLON | 07002070000047637-E0GMZCd8WNJ420231020 |
20-Oct-2023 11:17:02 | 1559 | 153.0000 | XLON | 07002070000047875-E0GMZCd8WOuI20231020 |
20-Oct-2023 11:19:31 | 268 | 153.1500 | XLON | 07002070000048335-E0GMZCd8WRDT20231020 |
20-Oct-2023 11:19:31 | 1602 | 153.1500 | XLON | 07002070000048335-E0GMZCd8WRDR20231020 |
20-Oct-2023 11:20:58 | 2008 | 153.1000 | XLON | 05002050000048553-E0GMZCd8WSHw20231020 |
20-Oct-2023 11:20:58 | 308 | 153.1000 | XLON | 05002050000048553-E0GMZCd8WSHy20231020 |
20-Oct-2023 11:21:57 | 2025 | 153.0500 | XLON | 07002070000048274-E0GMZCd8WTFj20231020 |
20-Oct-2023 11:22:27 | 1714 | 153.0000 | XLON | 07002070000048581-E0GMZCd8WThs20231020 |
20-Oct-2023 11:23:47 | 1251 | 153.0000 | XLON | 07002070000048899-E0GMZCd8WUps20231020 |
20-Oct-2023 11:23:47 | 530 | 153.0000 | XLON | 07002070000048811-E0GMZCd8WUpm20231020 |
20-Oct-2023 11:23:47 | 1963 | 153.0000 | XLON | 07002070000048811-E0GMZCd8WUpo20231020 |
20-Oct-2023 11:25:00 | 212 | 153.0500 | XLON | 05002050000049332-E0GMZCd8WVk120231020 |
20-Oct-2023 11:25:00 | 346 | 153.0500 | XLON | 05002050000049332-E0GMZCd8WVk320231020 |
20-Oct-2023 11:25:00 | 1474 | 153.0500 | XLON | 05002050000049332-E0GMZCd8WVjz20231020 |
20-Oct-2023 11:26:03 | 1716 | 153.0500 | XLON | 05002050000049479-E0GMZCd8WWZa20231020 |
20-Oct-2023 11:26:03 | 987 | 153.0500 | XLON | 05002050000049479-E0GMZCd8WWZc20231020 |
20-Oct-2023 11:26:35 | 1714 | 152.9500 | XLON | 07002070000049047-E0GMZCd8WWzF20231020 |
20-Oct-2023 11:27:50 | 2025 | 152.9500 | XLON | 05002050000049716-E0GMZCd8WY1120231020 |
20-Oct-2023 11:28:17 | 1415 | 152.9000 | XLON | 07002070000048428-E0GMZCd8WYhD20231020 |
20-Oct-2023 11:29:00 | 1055 | 152.7500 | XLON | 07002070000049495-E0GMZCd8WZfa20231020 |
20-Oct-2023 11:30:40 | 1714 | 152.9500 | XLON | 07002070000049984-E0GMZCd8WbVJ20231020 |
20-Oct-2023 11:31:35 | 2181 | 153.0000 | XLON | 05002050000050251-E0GMZCd8Wc4W20231020 |
20-Oct-2023 11:32:43 | 336 | 153.0000 | XLON | 07002070000050252-E0GMZCd8WcvS20231020 |
20-Oct-2023 11:33:20 | 1746 | 153.0000 | XLON | 05002050000050530-E0GMZCd8WdWw20231020 |
20-Oct-2023 11:34:23 | 270 | 153.0000 | XLON | 07002070000050460-E0GMZCd8WePJ20231020 |
20-Oct-2023 11:34:23 | 1515 | 153.0000 | XLON | 07002070000050460-E0GMZCd8WePH20231020 |
20-Oct-2023 11:35:13 | 855 | 152.9000 | XLON | 05002050000050101-E0GMZCd8Wf2520231020 |
20-Oct-2023 11:35:13 | 914 | 152.9000 | XLON | 05002050000050100-E0GMZCd8Wf2320231020 |
20-Oct-2023 11:35:13 | 914 | 152.8500 | XLON | 07002070000049883-E0GMZCd8Wf2C20231020 |
20-Oct-2023 11:37:24 | 116 | 152.9000 | XLON | 07002070000050793-E0GMZCd8WgKG20231020 |
20-Oct-2023 11:37:24 | 1596 | 152.9000 | XLON | 07002070000050793-E0GMZCd8WgKI20231020 |
20-Oct-2023 11:38:05 | 1714 | 153.0500 | XLON | 05002050000051218-E0GMZCd8Wgva20231020 |
20-Oct-2023 11:38:46 | 2180 | 152.9500 | XLON | 05002050000051201-E0GMZCd8Whga20231020 |
20-Oct-2023 11:39:07 | 1559 | 152.8500 | XLON | 05002050000050991-E0GMZCd8WhyF20231020 |
20-Oct-2023 11:41:03 | 2181 | 153.0000 | XLON | 05002050000051611-E0GMZCd8WjIG20231020 |
20-Oct-2023 11:41:48 | 1714 | 152.8500 | XLON | 07002070000051351-E0GMZCd8WjkY20231020 |
20-Oct-2023 11:41:48 | 2181 | 152.9000 | XLON | 05002050000051571-E0GMZCd8Wjj220231020 |
20-Oct-2023 11:44:25 | 2337 | 152.7500 | XLON | 07002070000051644-E0GMZCd8Wlpt20231020 |
20-Oct-2023 11:46:46 | 795 | 152.8500 | XLON | 07002070000052132-E0GMZCd8Wn4M20231020 |
20-Oct-2023 11:46:46 | 992 | 152.8500 | XLON | 05002050000052333-E0GMZCd8Wn4K20231020 |
20-Oct-2023 11:47:40 | 852 | 152.8000 | XLON | 05002050000052407-E0GMZCd8WnY620231020 |
20-Oct-2023 11:47:57 | 1870 | 152.8000 | XLON | 07002070000052243-E0GMZCd8WndW20231020 |
20-Oct-2023 11:48:06 | 2337 | 152.7500 | XLON | 05002050000052264-E0GMZCd8Wnkp20231020 |
20-Oct-2023 11:49:27 | 1558 | 152.8500 | XLON | 07002070000052547-E0GMZCd8WopF20231020 |
20-Oct-2023 11:50:07 | 875 | 153.0000 | XLON | 07002070000052632-E0GMZCd8WpOI20231020 |
20-Oct-2023 11:53:20 | 1253 | 153.0000 | XLON | 07002070000053094-E0GMZCd8WrN420231020 |
20-Oct-2023 11:53:45 | 262 | 152.9500 | XLON | 07002070000053029-E0GMZCd8Wrda20231020 |
20-Oct-2023 11:53:45 | 1763 | 152.9500 | XLON | 07002070000053029-E0GMZCd8Wrdc20231020 |
20-Oct-2023 11:53:57 | 1138 | 152.9000 | XLON | 05002050000052817-E0GMZCd8WrkK20231020 |
20-Oct-2023 11:55:03 | 1870 | 153.0500 | XLON | 07002070000053308-E0GMZCd8WsYg20231020 |
20-Oct-2023 11:56:05 | 1171 | 153.0500 | XLON | 07002070000053396-E0GMZCd8WtBA20231020 |
20-Oct-2023 11:56:05 | 2025 | 153.1000 | XLON | 05002050000053712-E0GMZCd8Wt9N20231020 |
20-Oct-2023 11:57:45 | 1870 | 153.0500 | XLON | 05002050000053906-E0GMZCd8Wu5x20231020 |
20-Oct-2023 11:57:56 | 1558 | 153.0000 | XLON | 05002050000053565-E0GMZCd8WuG520231020 |
20-Oct-2023 12:00:00 | 2337 | 153.0000 | XLON | 07002070000053976-E0GMZCd8WwEl20231020 |
20-Oct-2023 12:00:01 | 1558 | 152.9500 | XLON | 07002070000053864-E0GMZCd8WwHH20231020 |
20-Oct-2023 12:01:10 | 2337 | 153.0000 | XLON | 05002050000054449-E0GMZCd8WxSo20231020 |
20-Oct-2023 12:02:40 | 2181 | 153.0500 | XLON | 05002050000054576-E0GMZCd8Wz2y20231020 |
20-Oct-2023 12:02:40 | 1091 | 153.0500 | XLON | 07002070000054285-E0GMZCd8Wz2w20231020 |
20-Oct-2023 12:04:55 | 1714 | 153.0000 | XLON | 05002050000054842-E0GMZCd8X0m520231020 |
20-Oct-2023 12:04:55 | 2025 | 153.0000 | XLON | 05002050000054913-E0GMZCd8X0mB20231020 |
20-Oct-2023 12:05:01 | 1558 | 152.9000 | XLON | 07002070000053253-E0GMZCd8X0tD20231020 |
20-Oct-2023 12:06:40 | 1570 | 153.0000 | XLON | 07002070000054975-E0GMZCd8X2C320231020 |
20-Oct-2023 12:07:31 | 1457 | 153.0000 | XLON | 07002070000055061-E0GMZCd8X2mi20231020 |
20-Oct-2023 12:07:55 | 2337 | 153.0000 | XLON | 07002070000055120-E0GMZCd8X2vP20231020 |
20-Oct-2023 12:09:23 | 749 | 153.0500 | XLON | 07002070000055328-E0GMZCd8X3wQ20231020 |
20-Oct-2023 12:09:23 | 830 | 153.0500 | XLON | 07002070000055328-E0GMZCd8X3wO20231020 |
20-Oct-2023 12:10:00 | 1489 | 153.0000 | XLON | 05002050000055734-E0GMZCd8X4Ls20231020 |
20-Oct-2023 12:11:03 | 1870 | 153.0000 | XLON | 05002050000055910-E0GMZCd8X5Du20231020 |
20-Oct-2023 12:11:12 | 1714 | 152.9500 | XLON | 07002070000054900-E0GMZCd8X5JO20231020 |
20-Oct-2023 12:12:43 | 54 | 152.9500 | XLON | 05002050000056144-E0GMZCd8X6R120231020 |
20-Oct-2023 12:12:43 | 2790 | 152.9500 | XLON | 05002050000056144-E0GMZCd8X6Qz20231020 |
20-Oct-2023 12:14:23 | 1870 | 153.1000 | XLON | 05002050000056338-E0GMZCd8X7LU20231020 |
20-Oct-2023 12:15:19 | 1565 | 153.1000 | XLON | 07002070000056089-E0GMZCd8X87B20231020 |
20-Oct-2023 12:16:31 | 1714 | 153.1000 | XLON | 05002050000056636-E0GMZCd8X9A020231020 |
20-Oct-2023 12:16:41 | 960 | 153.1000 | XLON | 05002050000056703-E0GMZCd8X9HF20231020 |
20-Oct-2023 12:16:41 | 665 | 153.1000 | XLON | 05002050000056703-E0GMZCd8X9HD20231020 |
20-Oct-2023 12:17:43 | 127 | 153.0500 | XLON | 05002050000056825-E0GMZCd8XA3R20231020 |
20-Oct-2023 12:17:43 | 1547 | 153.0500 | XLON | 05002050000056825-E0GMZCd8XA3N20231020 |
20-Oct-2023 12:17:43 | 799 | 153.0500 | XLON | 05002050000056825-E0GMZCd8XA3P20231020 |
20-Oct-2023 12:19:04 | 1558 | 153.0000 | XLON | 07002070000055838-E0GMZCd8XBF620231020 |
20-Oct-2023 12:20:37 | 2834 | 153.0000 | XLON | 05002050000057317-E0GMZCd8XCqF20231020 |
20-Oct-2023 12:21:03 | 2688 | 153.0000 | XLON | 05002050000057372-E0GMZCd8XDCX20231020 |
20-Oct-2023 12:21:06 | 706 | 152.9000 | XLON | 05002050000057230-E0GMZCd8XDM220231020 |
20-Oct-2023 12:21:06 | 1163 | 152.9000 | XLON | 05002050000057230-E0GMZCd8XDM020231020 |
20-Oct-2023 12:21:07 | 1558 | 152.8500 | XLON | 07002070000055837-E0GMZCd8XDMY20231020 |
20-Oct-2023 12:24:45 | 2025 | 152.9000 | XLON | 07002070000057417-E0GMZCd8XGnv20231020 |
20-Oct-2023 12:24:46 | 1714 | 152.8500 | XLON | 07002070000057391-E0GMZCd8XGpi20231020 |
20-Oct-2023 12:26:40 | 52 | 152.8000 | XLON | 07002070000057721-E0GMZCd8XI1t20231020 |
20-Oct-2023 12:26:40 | 1818 | 152.8000 | XLON | 07002070000057721-E0GMZCd8XI1w20231020 |
20-Oct-2023 12:26:40 | 1558 | 152.8500 | XLON | 05002050000058163-E0GMZCd8XI0f20231020 |
20-Oct-2023 12:26:42 | 2142 | 152.7500 | XLON | 07002070000057334-E0GMZCd8XIAH20231020 |
20-Oct-2023 12:27:43 | 270 | 152.8000 | XLON | 07002070000057945-E0GMZCd8XIwn20231020 |
20-Oct-2023 12:28:13 | 1870 | 152.8000 | XLON | 07002070000057949-E0GMZCd8XJD120231020 |
20-Oct-2023 12:29:23 | 825 | 152.8000 | XLON | 05002050000058597-E0GMZCd8XK8j20231020 |
20-Oct-2023 12:29:23 | 1687 | 152.8000 | XLON | 05002050000058597-E0GMZCd8XK8l20231020 |
20-Oct-2023 12:30:23 | 1870 | 152.7000 | XLON | 05002050000058295-E0GMZCd8XKiD20231020 |
20-Oct-2023 12:32:43 | 1559 | 152.7000 | XLON | 05002050000059156-E0GMZCd8XMHP20231020 |
20-Oct-2023 12:32:43 | 2379 | 152.6500 | XLON | 05002050000058875-E0GMZCd8XMHz20231020 |
20-Oct-2023 12:32:45 | 1714 | 152.6000 | XLON | 05002050000058301-E0GMZCd8XMMR20231020 |
20-Oct-2023 12:35:33 | 1714 | 152.4500 | XLON | 07002070000059187-E0GMZCd8XOne20231020 |
20-Oct-2023 12:35:39 | 2282 | 152.4000 | XLON | 07002070000059052-E0GMZCd8XOsO20231020 |
20-Oct-2023 12:36:56 | 1558 | 152.4500 | XLON | 05002050000059752-E0GMZCd8XPnM20231020 |
20-Oct-2023 12:38:05 | 1870 | 152.4000 | XLON | 07002070000059344-E0GMZCd8XQZN20231020 |
20-Oct-2023 12:39:23 | 834 | 152.4000 | XLON | 05002050000060091-E0GMZCd8XRZn20231020 |
20-Oct-2023 12:39:23 | 209 | 152.4000 | XLON | 05002050000060091-E0GMZCd8XRZp20231020 |
20-Oct-2023 12:39:23 | 1599 | 152.4000 | XLON | 05002050000060091-E0GMZCd8XRZl20231020 |
20-Oct-2023 12:40:52 | 1359 | 152.3000 | XLON | 05002050000059575-E0GMZCd8XSlv20231020 |
20-Oct-2023 12:41:10 | 2025 | 152.2000 | XLON | 07002070000059437-E0GMZCd8XTOE20231020 |
20-Oct-2023 12:42:43 | 2025 | 152.1500 | XLON | 05002050000060833-E0GMZCd8XVfx20231020 |
20-Oct-2023 12:42:47 | 1478 | 152.1000 | XLON | 05002050000060325-E0GMZCd8XVrW20231020 |
20-Oct-2023 12:44:27 | 1558 | 152.1500 | XLON | 07002070000060765-E0GMZCd8XXOl20231020 |
20-Oct-2023 12:46:40 | 1591 | 152.2500 | XLON | 05002050000061642-E0GMZCd8XZkT20231020 |
20-Oct-2023 12:46:41 | 726 | 152.2500 | XLON | 05002050000061642-E0GMZCd8XZkV20231020 |
20-Oct-2023 12:48:24 | 2024 | 152.3500 | XLON | 07002070000061624-E0GMZCd8XbHp20231020 |
20-Oct-2023 12:49:14 | 753 | 152.2500 | XLON | 05002050000061658-E0GMZCd8XbvH20231020 |
20-Oct-2023 12:49:14 | 1714 | 152.3000 | XLON | 05002050000061823-E0GMZCd8Xbux20231020 |
20-Oct-2023 12:49:14 | 806 | 152.2500 | XLON | 07002070000061357-E0GMZCd8XbvJ20231020 |
20-Oct-2023 12:54:29 | 2072 | 152.2500 | XLON | 05002050000062790-E0GMZCd8Xfc820231020 |
20-Oct-2023 12:54:29 | 2087 | 152.2000 | XLON | 05002050000062715-E0GMZCd8XfcJ20231020 |
20-Oct-2023 12:54:36 | 1870 | 152.1500 | XLON | 05002050000062096-E0GMZCd8Xfle20231020 |
20-Oct-2023 12:56:41 | 1623 | 152.3500 | XLON | 05002050000063330-E0GMZCd8Xhez20231020 |
20-Oct-2023 12:57:26 | 1742 | 152.2500 | XLON | 07002070000063155-E0GMZCd8XiQk20231020 |
20-Oct-2023 12:58:21 | 1870 | 152.3000 | XLON | 07002070000063334-E0GMZCd8XjLu20231020 |
20-Oct-2023 12:58:58 | 1604 | 152.3000 | XLON | 07002070000063440-E0GMZCd8XjnR20231020 |
20-Oct-2023 12:59:31 | 2025 | 152.3000 | XLON | 05002050000063796-E0GMZCd8Xk7920231020 |
20-Oct-2023 13:00:01 | 1098 | 152.3000 | XLON | 05002050000063930-E0GMZCd8XkWW20231020 |
20-Oct-2023 13:00:23 | 2960 | 152.2500 | XLON | 07002070000063232-E0GMZCd8Xl0s20231020 |
20-Oct-2023 13:05:46 | 1893 | 152.3000 | XLON | 07002070000064024-E0GMZCd8Xokx20231020 |
20-Oct-2023 13:05:46 | 880 | 152.3000 | XLON | 07002070000064083-E0GMZCd8Xol520231020 |
20-Oct-2023 13:05:46 | 678 | 152.3000 | XLON | 07002070000064083-E0GMZCd8Xol320231020 |
20-Oct-2023 13:06:19 | 18 | 152.4500 | XLON | 07002070000064679-E0GMZCd8Xp5u20231020 |
20-Oct-2023 13:06:24 | 1714 | 152.5000 | XLON | 07002070000064686-E0GMZCd8XpDv20231020 |
20-Oct-2023 13:07:32 | 2649 | 152.5000 | XLON | 05002050000065027-E0GMZCd8XqP820231020 |
20-Oct-2023 13:08:09 | 2181 | 152.5000 | XLON | 07002070000064881-E0GMZCd8Xqx320231020 |
20-Oct-2023 13:08:35 | 2025 | 152.4500 | XLON | 05002050000064942-E0GMZCd8XrQz20231020 |
20-Oct-2023 13:09:18 | 2337 | 152.4500 | XLON | 05002050000065382-E0GMZCd8Xrz020231020 |
20-Oct-2023 13:10:08 | 1558 | 152.4000 | XLON | 07002070000064681-E0GMZCd8Xt2G20231020 |
20-Oct-2023 13:10:52 | 2600 | 152.4000 | XLON | 05002050000065611-E0GMZCd8XtZ820231020 |
20-Oct-2023 13:11:31 | 1930 | 152.4000 | XLON | 05002050000065651-E0GMZCd8XtuI20231020 |
20-Oct-2023 13:11:31 | 251 | 152.4000 | XLON | 05002050000065651-E0GMZCd8XtuK20231020 |
20-Oct-2023 13:13:25 | 1558 | 152.4000 | XLON | 05002050000065998-E0GMZCd8XvkA20231020 |
20-Oct-2023 13:13:59 | 1310 | 152.4000 | XLON | 05002050000066237-E0GMZCd8Xw3W20231020 |
20-Oct-2023 13:14:25 | 2025 | 152.4000 | XLON | 07002070000066057-E0GMZCd8XwON20231020 |
20-Oct-2023 13:15:07 | 2182 | 152.3500 | XLON | 05002050000065621-E0GMZCd8Xwt320231020 |
20-Oct-2023 13:15:56 | 2181 | 152.2500 | XLON | 07002070000064992-E0GMZCd8XxiG20231020 |
20-Oct-2023 13:18:57 | 2025 | 152.3500 | XLON | 07002070000066404-E0GMZCd8Y0PX20231020 |
20-Oct-2023 13:20:21 | 2181 | 152.2500 | XLON | 05002050000066668-E0GMZCd8Y1Fp20231020 |
20-Oct-2023 13:21:22 | 2337 | 152.2500 | XLON | 07002070000067373-E0GMZCd8Y2Ko20231020 |
20-Oct-2023 13:21:42 | 981 | 152.2500 | XLON | 05002050000067761-E0GMZCd8Y2l620231020 |
20-Oct-2023 13:21:59 | 1870 | 152.2000 | XLON | 05002050000067649-E0GMZCd8Y2z020231020 |
20-Oct-2023 13:22:58 | 2025 | 152.1500 | XLON | 07002070000067664-E0GMZCd8Y3xC20231020 |
20-Oct-2023 13:23:02 | 1442 | 152.1000 | XLON | 05002050000066549-E0GMZCd8Y40I20231020 |
20-Oct-2023 13:24:15 | 2181 | 151.9000 | XLON | 07002070000067616-E0GMZCd8Y54E20231020 |
20-Oct-2023 13:24:30 | 2025 | 151.8500 | XLON | 07002070000068004-E0GMZCd8Y5Ja20231020 |
20-Oct-2023 13:25:00 | 2025 | 151.8000 | XLON | 05002050000068089-E0GMZCd8Y5nN20231020 |
20-Oct-2023 13:26:28 | 1870 | 151.6500 | XLON | 05002050000068295-E0GMZCd8Y7iO20231020 |
20-Oct-2023 13:26:28 | 270 | 151.7000 | XLON | 07002070000068407-E0GMZCd8Y7i320231020 |
20-Oct-2023 13:26:28 | 1911 | 151.7000 | XLON | 07002070000068407-E0GMZCd8Y7i120231020 |
20-Oct-2023 13:26:29 | 13 | 151.5500 | XLON | 07002070000068140-E0GMZCd8Y7nA20231020 |
20-Oct-2023 13:27:46 | 1307 | 151.6500 | XLON | 07002070000068730-E0GMZCd8Y91Q20231020 |
20-Oct-2023 13:27:46 | 720 | 151.6500 | XLON | 07002070000068730-E0GMZCd8Y91O20231020 |
20-Oct-2023 13:28:01 | 1125 | 151.5500 | XLON | 07002070000068140-E0GMZCd8Y9Gv20231020 |
20-Oct-2023 13:28:37 | 1506 | 151.4500 | XLON | 05002050000068836-E0GMZCd8Y9kR20231020 |
20-Oct-2023 13:29:26 | 1870 | 151.6000 | XLON | 05002050000069400-E0GMZCd8YArd20231020 |
20-Oct-2023 13:29:43 | 1870 | 151.5500 | XLON | 07002070000069116-E0GMZCd8YBFF20231020 |
20-Oct-2023 13:32:05 | 756 | 151.6500 | XLON | 07002070000069597-E0GMZCd8YDb820231020 |
20-Oct-2023 13:32:42 | 718 | 151.6500 | XLON | 05002050000070028-E0GMZCd8YEHI20231020 |
20-Oct-2023 13:32:42 | 653 | 151.6500 | XLON | 05002050000070028-E0GMZCd8YEHG20231020 |
20-Oct-2023 13:33:13 | 2180 | 151.7000 | XLON | 05002050000070148-E0GMZCd8YF3Y20231020 |
20-Oct-2023 13:33:54 | 1870 | 151.6500 | XLON | 07002070000069726-E0GMZCd8YFZH20231020 |
20-Oct-2023 13:34:27 | 1714 | 151.6500 | XLON | 07002070000070027-E0GMZCd8YG1u20231020 |
20-Oct-2023 13:35:51 | 1714 | 151.5500 | XLON | 05002050000069743-E0GMZCd8YH3d20231020 |
20-Oct-2023 13:39:00 | 2181 | 151.5500 | XLON | 07002070000070697-E0GMZCd8YIvY20231020 |
20-Oct-2023 13:39:26 | 2025 | 151.5500 | XLON | 07002070000070799-E0GMZCd8YJCW20231020 |
20-Oct-2023 13:40:03 | 871 | 151.5500 | XLON | 07002070000070883-E0GMZCd8YJRF20231020 |
20-Oct-2023 13:42:20 | 39 | 151.5500 | XLON | 07002070000071299-E0GMZCd8YLLM20231020 |
20-Oct-2023 13:42:20 | 2200 | 151.5500 | XLON | 07002070000071299-E0GMZCd8YLLO20231020 |
20-Oct-2023 13:42:46 | 214 | 151.5500 | XLON | 05002050000071671-E0GMZCd8YLks20231020 |
20-Oct-2023 13:42:46 | 1357 | 151.5500 | XLON | 05002050000071671-E0GMZCd8YLkq20231020 |
20-Oct-2023 13:43:22 | 1558 | 151.4500 | XLON | 05002050000070346-E0GMZCd8YMIA20231020 |
20-Oct-2023 13:44:26 | 1258 | 151.4000 | XLON | 07002070000071650-E0GMZCd8YNHp20231020 |
20-Oct-2023 13:44:26 | 268 | 151.4000 | XLON | 07002070000071650-E0GMZCd8YNHn20231020 |
20-Oct-2023 13:44:26 | 499 | 151.4000 | XLON | 07002070000071650-E0GMZCd8YNHl20231020 |
20-Oct-2023 13:44:55 | 757 | 151.3500 | XLON | 07002070000070543-E0GMZCd8YNgi20231020 |
20-Oct-2023 13:44:55 | 1085 | 151.3000 | XLON | 07002070000070236-E0GMZCd8YNhE20231020 |
20-Oct-2023 13:47:15 | 1558 | 151.4000 | XLON | 05002050000072557-E0GMZCd8YP8i20231020 |
20-Oct-2023 13:47:55 | 2337 | 151.3500 | XLON | 05002050000072694-E0GMZCd8YPo520231020 |
20-Oct-2023 13:48:32 | 1142 | 151.4500 | XLON | 05002050000072884-E0GMZCd8YQHu20231020 |
20-Oct-2023 13:48:32 | 220 | 151.4500 | XLON | 05002050000072884-E0GMZCd8YQHw20231020 |
20-Oct-2023 13:50:52 | 2025 | 151.3500 | XLON | 05002050000073160-E0GMZCd8YS5e20231020 |
20-Oct-2023 13:50:54 | 1870 | 151.3500 | XLON | 05002050000073451-E0GMZCd8YS8L20231020 |
20-Oct-2023 13:52:30 | 2155 | 151.4500 | XLON | 07002070000073430-E0GMZCd8YTP320231020 |
20-Oct-2023 13:52:36 | 1 | 151.4500 | XLON | 05002050000073825-E0GMZCd8YTVW20231020 |
20-Oct-2023 13:52:36 | 2072 | 151.4500 | XLON | 05002050000073825-E0GMZCd8YTVb20231020 |
20-Oct-2023 13:52:36 | 731 | 151.4500 | XLON | 05002050000073825-E0GMZCd8YTVZ20231020 |
20-Oct-2023 13:54:58 | 2025 | 151.5500 | XLON | 05002050000073996-E0GMZCd8YVHp20231020 |
20-Oct-2023 13:55:07 | 2181 | 151.5500 | XLON | 07002070000073783-E0GMZCd8YVU520231020 |
20-Oct-2023 13:55:45 | 1556 | 151.5500 | XLON | 07002070000073928-E0GMZCd8YVzX20231020 |
20-Oct-2023 13:56:35 | 1922 | 151.6000 | XLON | 05002050000074496-E0GMZCd8YWaH20231020 |
20-Oct-2023 13:57:07 | 2025 | 151.5500 | XLON | 05002050000074366-E0GMZCd8YXEl20231020 |
20-Oct-2023 13:58:31 | 2337 | 151.5500 | XLON | 07002070000074483-E0GMZCd8YYOc20231020 |
20-Oct-2023 13:59:01 | 2025 | 151.5000 | XLON | 05002050000073892-E0GMZCd8YYk120231020 |
20-Oct-2023 14:00:13 | 1870 | 152.0500 | XLON | 05002050000075281-E0GMZCd8YaZM20231020 |
20-Oct-2023 14:00:15 | 1499 | 152.0500 | XLON | 05002050000075296-E0GMZCd8Yafy20231020 |
20-Oct-2023 14:01:36 | 1714 | 152.0500 | XLON | 05002050000075583-E0GMZCd8YcGB20231020 |
20-Oct-2023 14:02:13 | 2089 | 152.0500 | XLON | 07002070000075306-E0GMZCd8YcnX20231020 |
20-Oct-2023 14:03:08 | 761 | 152.0500 | XLON | 05002050000075888-E0GMZCd8YdM020231020 |
20-Oct-2023 14:03:08 | 877 | 152.0500 | XLON | 05002050000075888-E0GMZCd8YdM220231020 |
20-Oct-2023 14:03:46 | 1031 | 152.1000 | XLON | 05002050000076018-E0GMZCd8Ye6620231020 |
20-Oct-2023 14:03:48 | 527 | 152.1000 | XLON | 05002050000076018-E0GMZCd8Ye8q20231020 |
20-Oct-2023 14:03:52 | 1558 | 152.0500 | XLON | 07002070000075620-E0GMZCd8YeDV20231020 |
20-Oct-2023 14:03:52 | 2025 | 151.9500 | XLON | 05002050000075474-E0GMZCd8YeED20231020 |
20-Oct-2023 14:06:38 | 1346 | 152.2500 | XLON | 07002070000076122-E0GMZCd8Ygg220231020 |
20-Oct-2023 14:06:38 | 747 | 152.2500 | XLON | 07002070000076122-E0GMZCd8Ygg420231020 |
20-Oct-2023 14:06:38 | 752 | 152.2500 | XLON | 07002070000076122-E0GMZCd8Ygg620231020 |
20-Oct-2023 14:06:38 | 2283 | 152.2500 | XLON | 07002070000076122-E0GMZCd8Ygg820231020 |
20-Oct-2023 14:06:38 | 394 | 152.2500 | XLON | 07002070000076122-E0GMZCd8Ygg020231020 |
20-Oct-2023 14:06:54 | 1558 | 152.1000 | XLON | 07002070000076041-E0GMZCd8Yh0720231020 |
20-Oct-2023 14:06:54 | 1558 | 152.0500 | XLON | 07002070000076015-E0GMZCd8Yh0920231020 |
20-Oct-2023 14:07:22 | 1559 | 152.0000 | XLON | 05002050000076369-E0GMZCd8YhMW20231020 |
20-Oct-2023 14:08:18 | 713 | 152.0000 | XLON | 07002070000076448-E0GMZCd8YiN620231020 |
20-Oct-2023 14:08:18 | 1503 | 152.0000 | XLON | 07002070000076448-E0GMZCd8YiN220231020 |
20-Oct-2023 14:08:18 | 1522 | 152.0000 | XLON | 07002070000076448-E0GMZCd8YiN420231020 |
20-Oct-2023 14:09:58 | 1606 | 152.0000 | XLON | 07002070000076720-E0GMZCd8YjVq20231020 |
20-Oct-2023 14:09:58 | 877 | 152.0000 | XLON | 07002070000076720-E0GMZCd8YjVs20231020 |
20-Oct-2023 14:09:58 | 1000 | 152.0000 | XLON | 07002070000076720-E0GMZCd8YjVo20231020 |
20-Oct-2023 14:12:07 | 1846 | 151.9000 | XLON | 07002070000077006-E0GMZCd8Yl2h20231020 |
20-Oct-2023 14:12:28 | 2181 | 151.8500 | XLON | 07002070000076255-E0GMZCd8YlIa20231020 |
20-Oct-2023 14:13:32 | 118 | 151.8500 | XLON | 07002070000077191-E0GMZCd8YmDr20231020 |
20-Oct-2023 14:14:08 | 2337 | 151.8500 | XLON | 05002050000077535-E0GMZCd8YmZJ20231020 |
20-Oct-2023 14:14:23 | 897 | 151.9500 | XLON | 07002070000077303-E0GMZCd8Ymkd20231020 |
20-Oct-2023 14:15:19 | 1714 | 152.0500 | XLON | 05002050000077792-E0GMZCd8Ynko20231020 |
20-Oct-2023 14:15:20 | 1870 | 152.0000 | XLON | 05002050000077796-E0GMZCd8Ynli20231020 |
20-Oct-2023 14:15:20 | 2025 | 151.9500 | XLON | 05002050000077692-E0GMZCd8YnnQ20231020 |
20-Oct-2023 14:16:36 | 1137 | 152.0500 | XLON | 07002070000077646-E0GMZCd8Yp1A20231020 |
20-Oct-2023 14:16:58 | 1691 | 152.0500 | XLON | 05002050000078037-E0GMZCd8YpMb20231020 |
20-Oct-2023 14:17:32 | 1714 | 152.0500 | XLON | 07002070000077817-E0GMZCd8Ypjm20231020 |
20-Oct-2023 14:18:06 | 1454 | 152.0500 | XLON | 07002070000077886-E0GMZCd8YqE720231020 |
20-Oct-2023 14:18:06 | 642 | 152.0500 | XLON | 07002070000077886-E0GMZCd8YqE520231020 |
20-Oct-2023 14:18:43 | 1185 | 152.0500 | XLON | 05002050000078307-E0GMZCd8Yqqh20231020 |
20-Oct-2023 14:19:09 | 1562 | 152.0500 | XLON | 05002050000078354-E0GMZCd8Yr3d20231020 |
20-Oct-2023 14:19:09 | 379 | 152.0500 | XLON | 05002050000078354-E0GMZCd8Yr3b20231020 |
20-Oct-2023 14:19:46 | 1195 | 152.0500 | XLON | 05002050000078433-E0GMZCd8YrU720231020 |
20-Oct-2023 14:20:13 | 1714 | 152.0000 | XLON | 07002070000078165-E0GMZCd8YrkQ20231020 |
20-Oct-2023 14:20:42 | 1558 | 152.0000 | XLON | 05002050000078601-E0GMZCd8YsEO20231020 |
20-Oct-2023 14:20:46 | 2025 | 151.9500 | XLON | 05002050000077897-E0GMZCd8YsJ820231020 |
20-Oct-2023 14:21:53 | 2025 | 151.9500 | XLON | 07002070000078367-E0GMZCd8Yt9N20231020 |
20-Oct-2023 14:21:53 | 1714 | 151.9500 | XLON | 05002050000078674-E0GMZCd8Yt9P20231020 |
20-Oct-2023 14:22:28 | 1714 | 151.8500 | XLON | 07002070000077286-E0GMZCd8YtiP20231020 |
20-Oct-2023 14:23:51 | 3591 | 152.0500 | XLON | 07002070000078806-E0GMZCd8YuqB20231020 |
20-Oct-2023 14:23:51 | 394 | 152.0500 | XLON | 07002070000078806-E0GMZCd8YuqD20231020 |
20-Oct-2023 14:24:38 | 1172 | 152.0500 | XLON | 07002070000078912-E0GMZCd8YvyM20231020 |
20-Oct-2023 14:25:44 | 829 | 152.0500 | XLON | 07002070000079048-E0GMZCd8YwsO20231020 |
20-Oct-2023 14:25:44 | 885 | 152.0500 | XLON | 07002070000079048-E0GMZCd8YwsM20231020 |
20-Oct-2023 14:25:57 | 2025 | 152.0500 | XLON | 05002050000079437-E0GMZCd8Yx6o20231020 |
20-Oct-2023 14:26:12 | 1714 | 152.0500 | XLON | 05002050000079480-E0GMZCd8YxIC20231020 |
20-Oct-2023 14:26:42 | 1870 | 152.0000 | XLON | 07002070000078999-E0GMZCd8Yxhs20231020 |
20-Oct-2023 14:27:26 | 12 | 151.9500 | XLON | 05002050000079579-E0GMZCd8YyLm20231020 |
20-Oct-2023 14:29:11 | 1870 | 152.2500 | XLON | 07002070000079900-E0GMZCd8Z0mS20231020 |
20-Oct-2023 14:29:12 | 1558 | 152.2500 | XLON | 07002070000079908-E0GMZCd8Z0n320231020 |
20-Oct-2023 14:29:23 | 1714 | 152.2500 | XLON | 05002050000080292-E0GMZCd8Z10i20231020 |
20-Oct-2023 14:30:00 | 1714 | 152.2000 | XLON | 05002050000080206-E0GMZCd8Z2Fl20231020 |
20-Oct-2023 14:30:00 | 1388 | 152.2500 | XLON | 07002070000080166-E0GMZCd8Z2Fi20231020 |
20-Oct-2023 14:30:01 | 1558 | 152.1000 | XLON | 07002070000079611-E0GMZCd8Z2KS20231020 |
20-Oct-2023 14:31:04 | 205 | 152.0000 | XLON | 07002070000080693-E0GMZCd8Z69S20231020 |
20-Oct-2023 14:31:33 | 83 | 152.0000 | XLON | 05002050000080996-E0GMZCd8Z7i020231020 |
20-Oct-2023 14:31:33 | 2132 | 152.0000 | XLON | 07002070000080693-E0GMZCd8Z7hy20231020 |
20-Oct-2023 14:31:33 | 2098 | 152.0000 | XLON | 05002050000080996-E0GMZCd8Z7i220231020 |
20-Oct-2023 14:31:37 | 395 | 151.8500 | XLON | 05002050000080510-E0GMZCd8Z7r920231020 |
20-Oct-2023 14:32:59 | 778 | 152.1500 | XLON | 05002050000081743-E0GMZCd8ZC6m20231020 |
20-Oct-2023 14:32:59 | 780 | 152.1500 | XLON | 07002070000081454-E0GMZCd8ZC6o20231020 |
20-Oct-2023 14:33:00 | 913 | 152.1500 | XLON | 07002070000081468-E0GMZCd8ZCD720231020 |
20-Oct-2023 14:33:32 | 919 | 152.2500 | XLON | 07002070000081556-E0GMZCd8ZDet20231020 |
20-Oct-2023 14:33:32 | 1590 | 152.2500 | XLON | 05002050000081842-E0GMZCd8ZDer20231020 |
20-Oct-2023 14:33:32 | 124 | 152.2500 | XLON | 05002050000081842-E0GMZCd8ZDep20231020 |
20-Oct-2023 14:35:31 | 1870 | 152.2500 | XLON | 07002070000082199-E0GMZCd8ZJ7Z20231020 |
20-Oct-2023 14:36:24 | 1559 | 152.2000 | XLON | 07002070000081999-E0GMZCd8ZLRj20231020 |
20-Oct-2023 14:36:52 | 2025 | 152.2000 | XLON | 05002050000082920-E0GMZCd8ZMSL20231020 |
20-Oct-2023 14:36:52 | 1870 | 152.1500 | XLON | 05002050000082296-E0GMZCd8ZMSQ20231020 |
20-Oct-2023 14:38:38 | 1870 | 152.2000 | XLON | 07002070000082943-E0GMZCd8ZQSG20231020 |
20-Oct-2023 14:38:38 | 1714 | 152.2000 | XLON | 05002050000083134-E0GMZCd8ZQSE20231020 |
20-Oct-2023 14:39:03 | 2181 | 152.0000 | XLON | 07002070000082388-E0GMZCd8ZRQv20231020 |
20-Oct-2023 14:39:31 | 1714 | 152.0000 | XLON | 07002070000083431-E0GMZCd8ZT2e20231020 |
20-Oct-2023 14:39:36 | 1115 | 151.9500 | XLON | 07002070000083370-E0GMZCd8ZTGS20231020 |
20-Oct-2023 14:40:04 | 1022 | 151.8500 | XLON | 05002050000083666-E0GMZCd8ZUJp20231020 |
20-Oct-2023 14:40:04 | 804 | 151.8500 | XLON | 07002070000083383-E0GMZCd8ZUJr20231020 |
20-Oct-2023 14:40:41 | 1558 | 151.9000 | XLON | 05002050000083967-E0GMZCd8ZW6Y20231020 |
20-Oct-2023 14:42:47 | 1558 | 152.1500 | XLON | 07002070000084289-E0GMZCd8ZbEU20231020 |
20-Oct-2023 14:42:52 | 501 | 152.1000 | XLON | 07002070000084032-E0GMZCd8Zbef20231020 |
20-Oct-2023 14:42:52 | 2483 | 152.1000 | XLON | 07002070000084032-E0GMZCd8Zbeh20231020 |
20-Oct-2023 14:43:03 | 1931 | 152.0500 | XLON | 07002070000084276-E0GMZCd8Zbx420231020 |
20-Oct-2023 14:43:58 | 214 | 151.9000 | XLON | 07002070000084561-E0GMZCd8ZdXw20231020 |
20-Oct-2023 14:43:58 | 2420 | 151.9000 | XLON | 07002070000084561-E0GMZCd8ZdY020231020 |
20-Oct-2023 14:44:57 | 767 | 151.8500 | XLON | 07002070000085219-E0GMZCd8ZfYk20231020 |
20-Oct-2023 14:44:57 | 2181 | 151.8500 | XLON | 05002050000085306-E0GMZCd8ZfXF20231020 |
20-Oct-2023 14:47:42 | 1678 | 151.9000 | XLON | 07002070000086259-E0GMZCd8Zlff20231020 |
20-Oct-2023 14:47:42 | 1395 | 151.9000 | XLON | 07002070000086259-E0GMZCd8Zlfh20231020 |
20-Oct-2023 14:48:29 | 1714 | 152.0000 | XLON | 07002070000086540-E0GMZCd8ZnUt20231020 |
20-Oct-2023 14:49:31 | 1870 | 152.0000 | XLON | 07002070000086877-E0GMZCd8ZpQD20231020 |
20-Oct-2023 14:49:35 | 1714 | 152.0000 | XLON | 05002050000087116-E0GMZCd8Zpd020231020 |
20-Oct-2023 14:50:11 | 2799 | 152.0000 | XLON | 07002070000087100-E0GMZCd8Zqv520231020 |
20-Oct-2023 14:50:11 | 1714 | 151.9500 | XLON | 05002050000086931-E0GMZCd8Zqv720231020 |
20-Oct-2023 14:50:58 | 1558 | 151.9000 | XLON | 07002070000086876-E0GMZCd8Zs9N20231020 |
20-Oct-2023 14:51:12 | 2337 | 151.9000 | XLON | 07002070000087397-E0GMZCd8Zsuz20231020 |
20-Oct-2023 14:52:35 | 1057 | 151.8500 | XLON | 07002070000087758-E0GMZCd8ZvR620231020 |
20-Oct-2023 14:52:53 | 1870 | 151.8500 | XLON | 05002050000088076-E0GMZCd8Zvxw20231020 |
20-Oct-2023 14:53:15 | 2067 | 151.8000 | XLON | 05002050000087340-E0GMZCd8ZwTY20231020 |
20-Oct-2023 14:53:38 | 2025 | 151.7000 | XLON | 05002050000087644-E0GMZCd8ZxJp20231020 |
20-Oct-2023 14:55:20 | 2097 | 151.7500 | XLON | 05002050000088790-E0GMZCd8a15c20231020 |
20-Oct-2023 14:55:43 | 1582 | 151.8500 | XLON | 05002050000088967-E0GMZCd8a23220231020 |
20-Oct-2023 14:56:12 | 1870 | 151.8500 | XLON | 05002050000089094-E0GMZCd8a2l220231020 |
20-Oct-2023 14:56:31 | 1714 | 151.8000 | XLON | 07002070000088751-E0GMZCd8a3D320231020 |
20-Oct-2023 14:58:09 | 2025 | 151.8000 | XLON | 05002050000089543-E0GMZCd8a68j20231020 |
20-Oct-2023 14:59:11 | 1714 | 151.8000 | XLON | 07002070000089622-E0GMZCd8a7lN20231020 |
20-Oct-2023 14:59:50 | 1714 | 151.7500 | XLON | 07002070000089079-E0GMZCd8a97V20231020 |
20-Oct-2023 15:00:10 | 2181 | 151.7000 | XLON | 05002050000090191-E0GMZCd8a9oT20231020 |
20-Oct-2023 15:00:11 | 734 | 151.6500 | XLON | 05002050000089666-E0GMZCd8a9q920231020 |
20-Oct-2023 15:00:23 | 824 | 151.6000 | XLON | 07002070000089623-E0GMZCd8aAaU20231020 |
20-Oct-2023 15:00:42 | 1714 | 151.6500 | XLON | 05002050000090411-E0GMZCd8aBUs20231020 |
20-Oct-2023 15:01:12 | 854 | 151.6500 | XLON | 05002050000090602-E0GMZCd8aCZj20231020 |
20-Oct-2023 15:01:46 | 2025 | 151.6500 | XLON | 07002070000090442-E0GMZCd8aDun20231020 |
20-Oct-2023 15:02:02 | 965 | 151.6500 | XLON | 07002070000090634-E0GMZCd8aEHz20231020 |
20-Oct-2023 15:03:33 | 1714 | 151.6000 | XLON | 05002050000091227-E0GMZCd8aGqE20231020 |
20-Oct-2023 15:03:34 | 1558 | 151.5500 | XLON | 05002050000090192-E0GMZCd8aGur20231020 |
20-Oct-2023 15:04:12 | 734 | 151.5000 | XLON | 05002050000091314-E0GMZCd8aI2K20231020 |
20-Oct-2023 15:04:14 | 1101 | 151.4500 | XLON | 07002070000091118-E0GMZCd8aIAQ20231020 |
20-Oct-2023 15:04:15 | 73 | 151.4000 | XLON | 07002070000090426-E0GMZCd8aIC120231020 |
20-Oct-2023 15:04:15 | 37 | 151.4000 | XLON | 07002070000090426-E0GMZCd8aIBz20231020 |
20-Oct-2023 15:04:15 | 1604 | 151.4000 | XLON | 07002070000090426-E0GMZCd8aIC320231020 |
20-Oct-2023 15:04:15 | 1888 | 151.3500 | XLON | 07002070000091148-E0GMZCd8aICW20231020 |
20-Oct-2023 15:05:24 | 2337 | 151.3500 | XLON | 07002070000091378-E0GMZCd8aKkt20231020 |
20-Oct-2023 15:06:14 | 1714 | 151.4000 | XLON | 05002050000092094-E0GMZCd8aMj720231020 |
20-Oct-2023 15:06:49 | 2131 | 151.4000 | XLON | 05002050000092226-E0GMZCd8aNXA20231020 |
20-Oct-2023 15:07:07 | 1055 | 151.3500 | XLON | 07002070000091894-E0GMZCd8aO5e20231020 |
20-Oct-2023 15:07:07 | 959 | 151.3000 | XLON | 07002070000091666-E0GMZCd8aO6120231020 |
20-Oct-2023 15:07:10 | 1714 | 151.2500 | XLON | 05002050000091542-E0GMZCd8aOO720231020 |
20-Oct-2023 15:08:21 | 2059 | 150.9500 | XLON | 07002070000092452-E0GMZCd8aRE520231020 |
20-Oct-2023 15:09:13 | 1447 | 151.0000 | XLON | 05002050000092759-E0GMZCd8aSzG20231020 |
20-Oct-2023 15:10:10 | 2181 | 151.1000 | XLON | 05002050000093208-E0GMZCd8aUyO20231020 |
20-Oct-2023 15:11:07 | 1579 | 150.9500 | XLON | 05002050000092745-E0GMZCd8aWKC20231020 |
20-Oct-2023 15:11:07 | 1686 | 151.0000 | XLON | 07002070000093289-E0GMZCd8aWJy20231020 |
20-Oct-2023 15:11:07 | 1315 | 150.9000 | XLON | 05002050000092734-E0GMZCd8aWKs20231020 |
20-Oct-2023 15:11:20 | 1870 | 150.9000 | XLON | 05002050000093517-E0GMZCd8aWfW20231020 |
20-Oct-2023 15:11:37 | 374 | 150.8000 | XLON | 07002070000093410-E0GMZCd8aXQN20231020 |
20-Oct-2023 15:11:37 | 734 | 150.8000 | XLON | 05002050000093487-E0GMZCd8aXQL20231020 |
20-Oct-2023 15:12:53 | 2181 | 150.8500 | XLON | 07002070000093981-E0GMZCd8aZBP20231020 |
20-Oct-2023 15:12:59 | 532 | 150.8000 | XLON | 07002070000093410-E0GMZCd8aZFm20231020 |
20-Oct-2023 15:13:31 | 1638 | 150.8000 | XLON | 07002070000094158-E0GMZCd8aZsh20231020 |
20-Oct-2023 15:15:23 | 238 | 150.9000 | XLON | 05002050000094719-E0GMZCd8acdz20231020 |
20-Oct-2023 15:15:33 | 1870 | 150.9000 | XLON | 07002070000094695-E0GMZCd8ad3820231020 |
20-Oct-2023 15:16:07 | 1558 | 150.9000 | XLON | 05002050000094939-E0GMZCd8adjH20231020 |
20-Oct-2023 15:16:13 | 2337 | 150.9000 | XLON | 07002070000094873-E0GMZCd8adsx20231020 |
20-Oct-2023 15:17:01 | 2181 | 150.8500 | XLON | 05002050000095147-E0GMZCd8af7T20231020 |
20-Oct-2023 15:17:26 | 1031 | 150.8000 | XLON | 05002050000094525-E0GMZCd8afjf20231020 |
20-Oct-2023 15:17:26 | 1315 | 150.8000 | XLON | 07002070000094345-E0GMZCd8afjd20231020 |
20-Oct-2023 15:17:59 | 2812 | 150.8500 | XLON | 05002050000095405-E0GMZCd8agU120231020 |
20-Oct-2023 15:20:00 | 795 | 151.0500 | XLON | 05002050000095925-E0GMZCd8ak9Z20231020 |
20-Oct-2023 15:20:00 | 2657 | 151.0500 | XLON | 05002050000095925-E0GMZCd8ak9X20231020 |
20-Oct-2023 15:20:31 | 1036 | 151.0000 | XLON | 07002070000095733-E0GMZCd8akxz20231020 |
20-Oct-2023 15:20:31 | 2447 | 151.0000 | XLON | 05002050000095829-E0GMZCd8akxx20231020 |
20-Oct-2023 15:20:31 | 1070 | 151.0000 | XLON | 05002050000095839-E0GMZCd8aky320231020 |
20-Oct-2023 15:20:31 | 434 | 151.0000 | XLON | 05002050000095839-E0GMZCd8aky120231020 |
20-Oct-2023 15:21:13 | 2534 | 150.9000 | XLON | 07002070000096148-E0GMZCd8am0G20231020 |
20-Oct-2023 15:21:13 | 887 | 150.9000 | XLON | 07002070000096148-E0GMZCd8am0I20231020 |
20-Oct-2023 15:21:13 | 854 | 150.9000 | XLON | 07002070000096148-E0GMZCd8am0E20231020 |
20-Oct-2023 15:23:35 | 2939 | 151.1000 | XLON | 05002050000096830-E0GMZCd8apKF20231020 |
20-Oct-2023 15:23:41 | 2800 | 151.0500 | XLON | 07002070000096697-E0GMZCd8apV320231020 |
20-Oct-2023 15:23:41 | 253 | 151.0500 | XLON | 07002070000096697-E0GMZCd8apV720231020 |
20-Oct-2023 15:24:00 | 2563 | 151.0000 | XLON | 05002050000096785-E0GMZCd8aq8T20231020 |
20-Oct-2023 15:25:52 | 145 | 150.9500 | XLON | 05002050000097556-E0GMZCd8ast620231020 |
20-Oct-2023 15:25:52 | 1209 | 150.9500 | XLON | 05002050000097556-E0GMZCd8ast820231020 |
20-Oct-2023 15:26:00 | 2800 | 151.0000 | XLON | 05002050000097575-E0GMZCd8at3O20231020 |
20-Oct-2023 15:26:00 | 544 | 151.0000 | XLON | 05002050000097575-E0GMZCd8at3Q20231020 |
20-Oct-2023 15:26:02 | 2452 | 150.9500 | XLON | 07002070000097491-E0GMZCd8at6P20231020 |
20-Oct-2023 15:26:26 | 2446 | 150.9000 | XLON | 07002070000097588-E0GMZCd8ateM20231020 |
20-Oct-2023 15:26:26 | 243 | 150.9000 | XLON | 07002070000097588-E0GMZCd8ateK20231020 |
20-Oct-2023 15:26:51 | 745 | 150.9000 | XLON | 07002070000097783-E0GMZCd8auEU20231020 |
20-Oct-2023 15:27:57 | 2800 | 150.9000 | XLON | 05002050000098121-E0GMZCd8avXl20231020 |
20-Oct-2023 15:27:57 | 551 | 150.9000 | XLON | 05002050000098121-E0GMZCd8avXt20231020 |
20-Oct-2023 15:28:50 | 2230 | 150.8500 | XLON | 07002070000097472-E0GMZCd8awbP20231020 |
20-Oct-2023 15:30:28 | 2496 | 150.9000 | XLON | 05002050000098876-E0GMZCd8ayqa20231020 |
20-Oct-2023 15:30:29 | 2681 | 150.8500 | XLON | 07002070000098788-E0GMZCd8ayse20231020 |
20-Oct-2023 15:31:43 | 2684 | 150.7500 | XLON | 07002070000098539-E0GMZCd8b0sc20231020 |
20-Oct-2023 15:32:53 | 2241 | 150.8500 | XLON | 05002050000099683-E0GMZCd8b3Gz20231020 |
20-Oct-2023 15:33:28 | 2349 | 150.9000 | XLON | 07002070000099757-E0GMZCd8b4gg20231020 |
20-Oct-2023 15:35:03 | 2806 | 151.2000 | XLON | 05002050000100448-E0GMZCd8b7gV20231020 |
20-Oct-2023 15:36:21 | 2730 | 151.1500 | XLON | 05002050000100581-E0GMZCd8b9Pl20231020 |
20-Oct-2023 15:36:23 | 3336 | 151.1000 | XLON | 05002050000100290-E0GMZCd8b9SQ20231020 |
20-Oct-2023 15:37:58 | 2724 | 151.1000 | XLON | 07002070000101050-E0GMZCd8bBxB20231020 |
20-Oct-2023 15:38:34 | 2008 | 151.1000 | XLON | 07002070000101231-E0GMZCd8bD0i20231020 |
20-Oct-2023 15:38:34 | 240 | 151.1000 | XLON | 07002070000101231-E0GMZCd8bD0k20231020 |
20-Oct-2023 15:39:00 | 1732 | 151.1000 | XLON | 07002070000101398-E0GMZCd8bDlt20231020 |
20-Oct-2023 15:39:32 | 2878 | 151.1000 | XLON | 07002070000101551-E0GMZCd8bEsx20231020 |
20-Oct-2023 15:39:34 | 2951 | 151.0500 | XLON | 05002050000101051-E0GMZCd8bEwL20231020 |
20-Oct-2023 15:39:48 | 1275 | 151.0000 | XLON | 05002050000100582-E0GMZCd8bFEi20231020 |
20-Oct-2023 15:39:48 | 724 | 151.0000 | XLON | 07002070000100544-E0GMZCd8bFEg20231020 |
20-Oct-2023 15:41:13 | 902 | 151.0500 | XLON | 05002050000101995-E0GMZCd8bHBz20231020 |
20-Oct-2023 15:41:13 | 1315 | 151.0500 | XLON | 05002050000101995-E0GMZCd8bHC120231020 |
20-Oct-2023 15:41:41 | 2444 | 151.1000 | XLON | 05002050000102035-E0GMZCd8bIES20231020 |
20-Oct-2023 15:41:46 | 794 | 151.0000 | XLON | 05002050000102002-E0GMZCd8bIUM20231020 |
20-Oct-2023 15:41:46 | 1243 | 151.0000 | XLON | 05002050000102002-E0GMZCd8bIUP20231020 |
20-Oct-2023 15:42:42 | 2535 | 151.0000 | XLON | 07002070000102343-E0GMZCd8bK3K20231020 |
20-Oct-2023 15:42:44 | 2423 | 150.9000 | XLON | 07002070000101936-E0GMZCd8bK7b20231020 |
20-Oct-2023 15:43:11 | 3240 | 150.8500 | XLON | 07002070000102412-E0GMZCd8bKe920231020 |
20-Oct-2023 15:43:57 | 2376 | 150.8000 | XLON | 05002050000102509-E0GMZCd8bLnW20231020 |
20-Oct-2023 15:47:00 | 2265 | 151.1500 | XLON | 05002050000103652-E0GMZCd8bRc920231020 |
20-Oct-2023 15:47:00 | 3037 | 151.2000 | XLON | 07002070000103664-E0GMZCd8bRbo20231020 |
20-Oct-2023 15:47:01 | 338 | 151.1500 | XLON | 05002050000103652-E0GMZCd8bRfk20231020 |
20-Oct-2023 15:47:37 | 2218 | 151.1000 | XLON | 05002050000103492-E0GMZCd8bSeD20231020 |
20-Oct-2023 15:49:49 | 2365 | 151.5000 | XLON | 05002050000104772-E0GMZCd8bXIg20231020 |
20-Oct-2023 15:49:56 | 731 | 151.5500 | XLON | 05002050000104839-E0GMZCd8bXmZ20231020 |
20-Oct-2023 15:49:56 | 361 | 151.5500 | XLON | 05002050000104839-E0GMZCd8bXmX20231020 |
20-Oct-2023 15:49:56 | 554 | 151.5500 | XLON | 05002050000104839-E0GMZCd8bXmb20231020 |
20-Oct-2023 15:50:33 | 2371 | 151.3500 | XLON | 07002070000104797-E0GMZCd8bYnw20231020 |
20-Oct-2023 15:51:13 | 2150 | 151.2500 | XLON | 07002070000104798-E0GMZCd8baIy20231020 |
20-Oct-2023 15:51:30 | 2795 | 151.2000 | XLON | 07002070000105053-E0GMZCd8bb2F20231020 |
20-Oct-2023 15:51:47 | 2189 | 151.1000 | XLON | 07002070000105241-E0GMZCd8bbce20231020 |
20-Oct-2023 15:51:47 | 510 | 151.1000 | XLON | 07002070000105241-E0GMZCd8bbcY20231020 |
20-Oct-2023 15:51:52 | 520 | 151.1000 | XLON | 07002070000105241-E0GMZCd8bbrS20231020 |
20-Oct-2023 15:52:18 | 871 | 151.2000 | XLON | 07002070000105636-E0GMZCd8bctV20231020 |
20-Oct-2023 15:52:18 | 691 | 151.2000 | XLON | 07002070000105636-E0GMZCd8bctZ20231020 |
20-Oct-2023 15:53:29 | 1853 | 151.1500 | XLON | 05002050000105753-E0GMZCd8bep920231020 |
20-Oct-2023 15:53:29 | 296 | 151.1500 | XLON | 05002050000105753-E0GMZCd8bepB20231020 |
20-Oct-2023 15:53:36 | 1375 | 151.1000 | XLON | 05002050000105618-E0GMZCd8beyF20231020 |
20-Oct-2023 15:54:01 | 384 | 151.0500 | XLON | 05002050000105749-E0GMZCd8bfbF20231020 |
20-Oct-2023 15:54:01 | 390 | 151.0500 | XLON | 05002050000105749-E0GMZCd8bfbI20231020 |
20-Oct-2023 15:55:12 | 2783 | 150.9500 | XLON | 07002070000105949-E0GMZCd8bhEj20231020 |
20-Oct-2023 15:55:12 | 2149 | 151.0000 | XLON | 07002070000105762-E0GMZCd8bhCF20231020 |
20-Oct-2023 15:57:22 | 2133 | 150.9000 | XLON | 05002050000106755-E0GMZCd8bkKP20231020 |
20-Oct-2023 15:57:22 | 431 | 150.9000 | XLON | 05002050000106755-E0GMZCd8bkKT20231020 |
20-Oct-2023 15:57:46 | 2567 | 150.9500 | XLON | 07002070000106895-E0GMZCd8bkh320231020 |
20-Oct-2023 15:58:22 | 2352 | 150.8500 | XLON | 05002050000106152-E0GMZCd8blQF20231020 |
20-Oct-2023 15:59:14 | 2358 | 150.8500 | XLON | 05002050000107288-E0GMZCd8bmhj20231020 |
20-Oct-2023 16:00:01 | 2147 | 151.1500 | XLON | 07002070000107472-E0GMZCd8boCX20231020 |
20-Oct-2023 16:00:42 | 2146 | 151.3500 | XLON | 05002050000107816-E0GMZCd8bpfh20231020 |
20-Oct-2023 16:00:42 | 2361 | 151.4000 | XLON | 05002050000107856-E0GMZCd8bpfY20231020 |
20-Oct-2023 16:01:03 | 811 | 151.3000 | XLON | 05002050000107648-E0GMZCd8bqKL20231020 |
20-Oct-2023 16:01:25 | 2363 | 151.3000 | XLON | 07002070000107981-E0GMZCd8br2n20231020 |
20-Oct-2023 16:01:59 | 2136 | 151.3000 | XLON | 05002050000108147-E0GMZCd8bru320231020 |
20-Oct-2023 16:04:13 | 1495 | 151.2500 | XLON | 07002070000107629-E0GMZCd8burW20231020 |
20-Oct-2023 16:04:13 | 1637 | 151.3000 | XLON | 05002050000108475-E0GMZCd8burJ20231020 |
20-Oct-2023 16:04:13 | 315 | 151.2500 | XLON | 05002050000108007-E0GMZCd8burc20231020 |
20-Oct-2023 16:04:13 | 1145 | 151.3000 | XLON | 05002050000108475-E0GMZCd8burH20231020 |
20-Oct-2023 16:04:13 | 534 | 151.2500 | XLON | 05002050000108007-E0GMZCd8bura20231020 |
20-Oct-2023 16:04:29 | 3211 | 151.3000 | XLON | 07002070000108847-E0GMZCd8bvCJ20231020 |
20-Oct-2023 16:05:58 | 2134 | 151.4500 | XLON | 07002070000109388-E0GMZCd8bxkn20231020 |
20-Oct-2023 16:05:58 | 2791 | 151.4500 | XLON | 05002050000109383-E0GMZCd8bxkl20231020 |
20-Oct-2023 16:05:58 | 14 | 151.4500 | XLON | 07002070000109388-E0GMZCd8bxkp20231020 |
20-Oct-2023 16:06:43 | 2271 | 151.5500 | XLON | 05002050000109572-E0GMZCd8byXE20231020 |
20-Oct-2023 16:08:04 | 1158 | 151.5500 | XLON | 07002070000109748-E0GMZCd8c0It20231020 |
20-Oct-2023 16:08:04 | 781 | 151.5500 | XLON | 05002050000109735-E0GMZCd8c0J320231020 |
20-Oct-2023 16:08:04 | 2672 | 151.6000 | XLON | 05002050000109734-E0GMZCd8c0IV20231020 |
20-Oct-2023 16:08:04 | 307 | 151.5500 | XLON | 05002050000109735-E0GMZCd8c0Iv20231020 |
20-Oct-2023 16:09:25 | 2153 | 151.5500 | XLON | 05002050000110338-E0GMZCd8c2JA20231020 |
20-Oct-2023 16:10:01 | 2151 | 151.4500 | XLON | 07002070000109749-E0GMZCd8c2x120231020 |
20-Oct-2023 16:10:07 | 1006 | 151.5000 | XLON | 07002070000110475-E0GMZCd8c38a20231020 |
20-Oct-2023 16:10:17 | 144 | 151.5000 | XLON | 07002070000110475-E0GMZCd8c3Pt20231020 |
20-Oct-2023 16:10:59 | 2799 | 151.4000 | XLON | 05002050000110754-E0GMZCd8c4g320231020 |
20-Oct-2023 16:11:47 | 2802 | 151.5000 | XLON | 07002070000111079-E0GMZCd8c6Cg20231020 |
20-Oct-2023 16:12:02 | 2153 | 151.4500 | XLON | 05002050000111026-E0GMZCd8c6UM20231020 |
20-Oct-2023 16:12:02 | 2368 | 151.3500 | XLON | 05002050000110837-E0GMZCd8c6Us20231020 |
20-Oct-2023 16:12:25 | 782 | 151.2500 | XLON | 07002070000111137-E0GMZCd8c79p20231020 |
20-Oct-2023 16:12:25 | 251 | 151.2500 | XLON | 07002070000111137-E0GMZCd8c79r20231020 |
20-Oct-2023 16:13:36 | 2585 | 151.1500 | XLON | 05002050000111486-E0GMZCd8c8ns20231020 |
20-Oct-2023 16:14:03 | 1809 | 151.2000 | XLON | 07002070000111779-E0GMZCd8c9VI20231020 |
20-Oct-2023 16:14:40 | 652 | 151.2000 | XLON | 07002070000112076-E0GMZCd8cAGF20231020 |
20-Oct-2023 16:14:40 | 1260 | 151.2000 | XLON | 07002070000112076-E0GMZCd8cAG820231020 |
20-Oct-2023 16:14:40 | 243 | 151.2000 | XLON | 07002070000112076-E0GMZCd8cAGH20231020 |
20-Oct-2023 16:15:56 | 2801 | 151.1500 | XLON | 05002050000112390-E0GMZCd8cCIU20231020 |
20-Oct-2023 16:15:56 | 2345 | 151.2000 | XLON | 07002070000112469-E0GMZCd8cCIG20231020 |
20-Oct-2023 16:15:59 | 2800 | 151.1000 | XLON | 07002070000111522-E0GMZCd8cCPb20231020 |
20-Oct-2023 16:19:16 | 358 | 151.1000 | XLON | 05002050000112699-E0GMZCd8cGg820231020 |
20-Oct-2023 16:19:16 | 1669 | 151.1000 | XLON | 05002050000112792-E0GMZCd8cGgA20231020 |
20-Oct-2023 16:19:16 | 400 | 151.1000 | XLON | 05002050000112699-E0GMZCd8cGg620231020 |
20-Oct-2023 16:19:16 | 1926 | 151.1000 | XLON | 05002050000113430-E0GMZCd8cGgG20231020 |
20-Oct-2023 16:19:16 | 646 | 151.1000 | XLON | 05002050000113430-E0GMZCd8cGgE20231020 |
20-Oct-2023 16:19:18 | 1754 | 151.1500 | XLON | 07002070000113871-E0GMZCd8cGkn20231020 |
20-Oct-2023 16:20:07 | 1306 | 151.2000 | XLON | 05002050000114181-E0GMZCd8cI4o20231020 |
20-Oct-2023 16:20:07 | 731 | 151.2000 | XLON | 05002050000114181-E0GMZCd8cI4m20231020 |
20-Oct-2023 16:20:19 | 2547 | 151.1500 | XLON | 07002070000114193-E0GMZCd8cIRF20231020 |
20-Oct-2023 16:20:19 | 492 | 151.1500 | XLON | 07002070000114193-E0GMZCd8cIRH20231020 |
20-Oct-2023 16:21:28 | 2169 | 151.1000 | XLON | 07002070000114641-E0GMZCd8cJtj20231020 |
20-Oct-2023 16:21:45 | 2818 | 151.0500 | XLON | 05002050000114571-E0GMZCd8cKIL20231020 |
20-Oct-2023 16:22:51 | 620 | 151.1500 | XLON | 07002070000115126-E0GMZCd8cLkZ20231020 |
20-Oct-2023 16:22:51 | 620 | 151.1500 | XLON | 07002070000115126-E0GMZCd8cLkX20231020 |
20-Oct-2023 16:22:59 | 3252 | 151.1000 | XLON | 05002050000115119-E0GMZCd8cLsz20231020 |
20-Oct-2023 16:23:29 | 767 | 151.1000 | XLON | 05002050000115334-E0GMZCd8cMOe20231020 |
20-Oct-2023 16:23:29 | 447 | 151.1000 | XLON | 05002050000115334-E0GMZCd8cMOc20231020 |
20-Oct-2023 16:24:24 | 2000 | 151.1000 | XLON | 07002070000115585-E0GMZCd8cNTQ20231020 |
20-Oct-2023 16:24:24 | 71 | 151.1000 | XLON | 07002070000115585-E0GMZCd8cNTO20231020 |
20-Oct-2023 16:24:57 | 871 | 151.1000 | XLON | 07002070000115752-E0GMZCd8cO8F20231020 |
20-Oct-2023 16:24:57 | 986 | 151.1000 | XLON | 07002070000115752-E0GMZCd8cO8D20231020 |
20-Oct-2023 16:26:22 | 2605 | 151.1500 | XLON | 05002050000116120-E0GMZCd8cPyV20231020 |
20-Oct-2023 16:26:48 | 2820 | 151.1500 | XLON | 05002050000116211-E0GMZCd8cQVX20231020 |
20-Oct-2023 16:27:31 | 2595 | 151.2000 | XLON | 07002070000116525-E0GMZCd8cRNi20231020 |
20-Oct-2023 16:27:45 | 2817 | 151.3000 | XLON | 07002070000116620-E0GMZCd8cRk020231020 |
20-Oct-2023 16:28:04 | 2167 | 151.2000 | XLON | 07002070000116579-E0GMZCd8cSGj20231020 |
20-Oct-2023 16:28:04 | 2037 | 151.2500 | XLON | 05002050000116583-E0GMZCd8cSGS20231020 |
20-Oct-2023 16:28:04 | 347 | 151.2500 | XLON | 05002050000116583-E0GMZCd8cSGQ20231020 |
Related Shares:
Abrdn