18th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
18 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 17 March 2025 |
Number of ordinary shares purchased: | 71,968 |
Highest price paid per share: | 11,035.00p |
Lowest price paid per share: | 10,895.00p |
Volume weighted average price per share: | 10,982.26p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,783,357 of its ordinary shares of 679/86 pence each in treasury and has 530,790,609 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,790,609. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 71,968 (ISIN: GB00B0SWJX34) |
Date of purchases: | 17 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 10,982.01p | 53,188 | 10,895.00p | 11,035.00p |
TRQX | 10,982.97p | 18,780 | 10,895.00p | 11,035.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
17/03/2025 | 08:00:29 | GBP | 141 | 11000.00 | XLON | E0MNKCcbbUcK |
17/03/2025 | 08:00:29 | GBP | 120 | 11000.00 | XLON | E0MNKCcbbUcM |
17/03/2025 | 08:00:29 | GBP | 64 | 11000.00 | XLON | E0MNKCcbbUcZ |
17/03/2025 | 08:00:29 | GBP | 303 | 11005.00 | XLON | E0MNKCcbbUb8 |
17/03/2025 | 08:02:53 | GBP | 309 | 11000.00 | XLON | E0MNKCcbbeW9 |
17/03/2025 | 08:02:53 | GBP | 169 | 11000.00 | TRQX | E0MNKCdmH9XV |
17/03/2025 | 08:07:23 | GBP | 247 | 10980.00 | XLON | E0MNKCcbbu8t |
17/03/2025 | 08:07:33 | GBP | 86 | 10985.00 | XLON | E0MNKCcbbuya |
17/03/2025 | 08:07:33 | GBP | 112 | 10985.00 | XLON | E0MNKCcbbuye |
17/03/2025 | 08:07:33 | GBP | 26 | 10985.00 | XLON | E0MNKCcbbuyg |
17/03/2025 | 08:07:33 | GBP | 52 | 10985.00 | XLON | E0MNKCcbbuyn |
17/03/2025 | 08:07:33 | GBP | 60 | 10985.00 | XLON | E0MNKCcbbuyp |
17/03/2025 | 08:07:33 | GBP | 78 | 10985.00 | XLON | E0MNKCcbbuyr |
17/03/2025 | 08:07:33 | GBP | 112 | 10985.00 | XLON | E0MNKCcbbuyw |
17/03/2025 | 08:07:33 | GBP | 60 | 10985.00 | XLON | E0MNKCcbbuyW |
17/03/2025 | 08:07:33 | GBP | 52 | 10985.00 | XLON | E0MNKCcbbuyY |
17/03/2025 | 08:07:33 | GBP | 112 | 10985.00 | XLON | E0MNKCcbbuz5 |
17/03/2025 | 08:07:33 | GBP | 6 | 10985.00 | XLON | E0MNKCcbbuz7 |
17/03/2025 | 08:07:33 | GBP | 112 | 10985.00 | XLON | E0MNKCcbbuzB |
17/03/2025 | 08:07:33 | GBP | 6 | 10985.00 | XLON | E0MNKCcbbuzD |
17/03/2025 | 08:07:33 | GBP | 1 | 10985.00 | XLON | E0MNKCcbbuzP |
17/03/2025 | 08:10:22 | GBP | 102 | 10975.00 | XLON | E0MNKCcbc5R1 |
17/03/2025 | 08:10:22 | GBP | 102 | 10975.00 | XLON | E0MNKCcbc5R5 |
17/03/2025 | 08:10:22 | GBP | 5 | 10975.00 | XLON | E0MNKCcbc5R9 |
17/03/2025 | 08:10:22 | GBP | 3 | 10975.00 | TRQX | E0MNKCdmI6sb |
17/03/2025 | 08:10:22 | GBP | 126 | 10975.00 | TRQX | E0MNKCdmI6sS |
17/03/2025 | 08:10:22 | GBP | 56 | 10975.00 | TRQX | E0MNKCdmI6sU |
17/03/2025 | 08:10:22 | GBP | 56 | 10975.00 | TRQX | E0MNKCdmI6sZ |
17/03/2025 | 08:13:05 | GBP | 21 | 10950.00 | XLON | E0MNKCcbcDgA |
17/03/2025 | 08:13:05 | GBP | 74 | 10950.00 | XLON | E0MNKCcbcDgC |
17/03/2025 | 08:13:05 | GBP | 131 | 10950.00 | XLON | E0MNKCcbcDgE |
17/03/2025 | 08:13:05 | GBP | 61 | 10950.00 | XLON | E0MNKCcbcDgI |
17/03/2025 | 08:13:05 | GBP | 95 | 10950.00 | XLON | E0MNKCcbcDgK |
17/03/2025 | 08:13:05 | GBP | 10 | 10950.00 | XLON | E0MNKCcbcDgM |
17/03/2025 | 08:13:05 | GBP | 53 | 10950.00 | TRQX | E0MNKCdmIRtQ |
17/03/2025 | 08:13:05 | GBP | 105 | 10950.00 | TRQX | E0MNKCdmIRtS |
17/03/2025 | 08:13:05 | GBP | 53 | 10950.00 | TRQX | E0MNKCdmIRtX |
17/03/2025 | 08:13:05 | GBP | 4 | 10950.00 | TRQX | E0MNKCdmIRtZ |
17/03/2025 | 08:19:50 | GBP | 93 | 10930.00 | XLON | E0MNKCcbcTRe |
17/03/2025 | 08:19:50 | GBP | 35 | 10930.00 | XLON | E0MNKCcbcTRg |
17/03/2025 | 08:19:50 | GBP | 38 | 10930.00 | XLON | E0MNKCcbcTRk |
17/03/2025 | 08:19:50 | GBP | 93 | 10930.00 | XLON | E0MNKCcbcTRN |
17/03/2025 | 08:19:50 | GBP | 90 | 10930.00 | XLON | E0MNKCcbcTSF |
17/03/2025 | 08:19:50 | GBP | 52 | 10930.00 | TRQX | E0MNKCdmJEQ8 |
17/03/2025 | 08:19:50 | GBP | 94 | 10935.00 | XLON | E0MNKCcbcTQi |
17/03/2025 | 08:19:50 | GBP | 94 | 10935.00 | XLON | E0MNKCcbcTQq |
17/03/2025 | 08:19:50 | GBP | 63 | 10935.00 | XLON | E0MNKCcbcTQs |
17/03/2025 | 08:21:24 | GBP | 13 | 10915.00 | XLON | E0MNKCcbcWqi |
17/03/2025 | 08:21:26 | GBP | 28 | 10915.00 | XLON | E0MNKCcbcWwc |
17/03/2025 | 08:21:26 | GBP | 59 | 10915.00 | XLON | E0MNKCcbcWwg |
17/03/2025 | 08:23:54 | GBP | 242 | 10920.00 | XLON | E0MNKCcbcbQg |
17/03/2025 | 08:23:54 | GBP | 62 | 10920.00 | TRQX | E0MNKCdmJe4S |
17/03/2025 | 08:23:54 | GBP | 71 | 10920.00 | TRQX | E0MNKCdmJe4X |
17/03/2025 | 08:25:47 | GBP | 225 | 10925.00 | XLON | E0MNKCcbcexp |
17/03/2025 | 08:25:47 | GBP | 123 | 10925.00 | TRQX | E0MNKCdmJr7x |
17/03/2025 | 08:29:30 | GBP | 354 | 10915.00 | XLON | E0MNKCcbcm6b |
17/03/2025 | 08:29:30 | GBP | 114 | 10915.00 | XLON | E0MNKCcbcm6Z |
17/03/2025 | 08:29:30 | GBP | 20 | 10915.00 | XLON | E0MNKCcbcm73 |
17/03/2025 | 08:29:30 | GBP | 63 | 10915.00 | TRQX | E0MNKCdmKDfn |
17/03/2025 | 08:29:30 | GBP | 63 | 10915.00 | TRQX | E0MNKCdmKDfw |
17/03/2025 | 08:29:30 | GBP | 109 | 10915.00 | TRQX | E0MNKCdmKDfy |
17/03/2025 | 08:29:32 | GBP | 90 | 10905.00 | XLON | E0MNKCcbcmDx |
17/03/2025 | 08:33:26 | GBP | 101 | 10895.00 | XLON | E0MNKCcbctlb |
17/03/2025 | 08:33:26 | GBP | 188 | 10895.00 | XLON | E0MNKCcbctlf |
17/03/2025 | 08:33:26 | GBP | 55 | 10895.00 | TRQX | E0MNKCdmKbbi |
17/03/2025 | 08:33:26 | GBP | 103 | 10895.00 | TRQX | E0MNKCdmKbbk |
17/03/2025 | 08:33:26 | GBP | 59 | 10895.00 | TRQX | E0MNKCdmKbbm |
17/03/2025 | 08:33:26 | GBP | 203 | 10900.00 | XLON | E0MNKCcbctlC |
17/03/2025 | 08:33:26 | GBP | 111 | 10900.00 | TRQX | E0MNKCdmKbbS |
17/03/2025 | 08:38:49 | GBP | 207 | 10900.00 | XLON | E0MNKCcbd3hz |
17/03/2025 | 08:38:49 | GBP | 113 | 10900.00 | TRQX | E0MNKCdmL7Uy |
17/03/2025 | 08:41:41 | GBP | 80 | 10900.00 | XLON | E0MNKCcbd8KD |
17/03/2025 | 08:41:41 | GBP | 14 | 10900.00 | TRQX | E0MNKCdmLNoA |
17/03/2025 | 08:41:54 | GBP | 280 | 10900.00 | XLON | E0MNKCcbd8e2 |
17/03/2025 | 08:43:33 | GBP | 95 | 10900.00 | TRQX | E0MNKCdmLYBj |
17/03/2025 | 08:44:48 | GBP | 23 | 10905.00 | XLON | E0MNKCcbdCn9 |
17/03/2025 | 08:44:48 | GBP | 31 | 10905.00 | XLON | E0MNKCcbdCnC |
17/03/2025 | 08:44:50 | GBP | 161 | 10905.00 | XLON | E0MNKCcbdCpO |
17/03/2025 | 08:44:50 | GBP | 118 | 10905.00 | TRQX | E0MNKCdmLeNx |
17/03/2025 | 08:50:46 | GBP | 480 | 10920.00 | XLON | E0MNKCcbdLJD |
17/03/2025 | 08:50:46 | GBP | 262 | 10920.00 | XLON | E0MNKCcbdLJF |
17/03/2025 | 08:50:46 | GBP | 128 | 10920.00 | TRQX | E0MNKCdmMA0a |
17/03/2025 | 08:50:46 | GBP | 262 | 10920.00 | TRQX | E0MNKCdmMA0e |
17/03/2025 | 08:56:22 | GBP | 37 | 10940.00 | XLON | E0MNKCcbdTa2 |
17/03/2025 | 08:56:22 | GBP | 46 | 10940.00 | XLON | E0MNKCcbdTaC |
17/03/2025 | 08:56:22 | GBP | 57 | 10940.00 | XLON | E0MNKCcbdTaY |
17/03/2025 | 08:56:22 | GBP | 12 | 10940.00 | TRQX | E0MNKCdmMfsm |
17/03/2025 | 08:56:22 | GBP | 12 | 10940.00 | TRQX | E0MNKCdmMfso |
17/03/2025 | 08:56:22 | GBP | 12 | 10940.00 | TRQX | E0MNKCdmMfsq |
17/03/2025 | 08:56:23 | GBP | 352 | 10940.00 | XLON | E0MNKCcbdTdo |
17/03/2025 | 08:56:23 | GBP | 223 | 10940.00 | TRQX | E0MNKCdmMfvF |
17/03/2025 | 09:00:55 | GBP | 238 | 10930.00 | XLON | E0MNKCcbdan9 |
17/03/2025 | 09:06:45 | GBP | 96 | 10940.00 | XLON | E0MNKCcbdkRI |
17/03/2025 | 09:06:57 | GBP | 237 | 10935.00 | XLON | E0MNKCcbdkpE |
17/03/2025 | 09:06:57 | GBP | 96 | 10940.00 | XLON | E0MNKCcbdkmA |
17/03/2025 | 09:06:57 | GBP | 96 | 10940.00 | XLON | E0MNKCcbdkmb |
17/03/2025 | 09:06:57 | GBP | 96 | 10940.00 | XLON | E0MNKCcbdkmI |
17/03/2025 | 09:06:57 | GBP | 96 | 10940.00 | XLON | E0MNKCcbdkmk |
17/03/2025 | 09:06:57 | GBP | 96 | 10940.00 | XLON | E0MNKCcbdkmK |
17/03/2025 | 09:06:57 | GBP | 11 | 10940.00 | XLON | E0MNKCcbdkmm |
17/03/2025 | 09:06:57 | GBP | 96 | 10940.00 | XLON | E0MNKCcbdkmT |
17/03/2025 | 09:06:57 | GBP | 30 | 10940.00 | XLON | E0MNKCcbdkmV |
17/03/2025 | 09:09:07 | GBP | 229 | 10925.00 | XLON | E0MNKCcbdo62 |
17/03/2025 | 09:09:07 | GBP | 40 | 10925.00 | XLON | E0MNKCcbdo64 |
17/03/2025 | 09:09:07 | GBP | 193 | 10925.00 | XLON | E0MNKCcbdo66 |
17/03/2025 | 09:11:03 | GBP | 147 | 10910.00 | XLON | E0MNKCcbdr58 |
17/03/2025 | 09:11:03 | GBP | 120 | 10910.00 | XLON | E0MNKCcbdr5A |
17/03/2025 | 09:17:49 | GBP | 186 | 10925.00 | XLON | E0MNKCcbe1JB |
17/03/2025 | 09:17:49 | GBP | 269 | 10925.00 | XLON | E0MNKCcbe1JF |
17/03/2025 | 09:17:49 | GBP | 102 | 10925.00 | TRQX | E0MNKCdmOiGC |
17/03/2025 | 09:23:48 | GBP | 245 | 10940.00 | XLON | E0MNKCcbe95C |
17/03/2025 | 09:24:56 | GBP | 265 | 10935.00 | TRQX | E0MNKCdmPJqi |
17/03/2025 | 09:25:00 | GBP | 271 | 10930.00 | XLON | E0MNKCcbeAba |
17/03/2025 | 09:25:00 | GBP | 263 | 10930.00 | XLON | E0MNKCcbeAbY |
17/03/2025 | 09:31:58 | GBP | 83 | 10935.00 | XLON | E0MNKCcbeJoJ |
17/03/2025 | 09:31:58 | GBP | 87 | 10940.00 | XLON | E0MNKCcbeJnI |
17/03/2025 | 09:31:58 | GBP | 87 | 10940.00 | XLON | E0MNKCcbeJnM |
17/03/2025 | 09:31:58 | GBP | 259 | 10940.00 | XLON | E0MNKCcbeJnO |
17/03/2025 | 09:31:58 | GBP | 46 | 10940.00 | XLON | E0MNKCcbeJnU |
17/03/2025 | 09:37:28 | GBP | 157 | 10940.00 | XLON | E0MNKCcbePoa |
17/03/2025 | 09:37:28 | GBP | 152 | 10940.00 | XLON | E0MNKCcbePoI |
17/03/2025 | 09:37:28 | GBP | 15 | 10940.00 | XLON | E0MNKCcbePoK |
17/03/2025 | 09:37:28 | GBP | 87 | 10940.00 | XLON | E0MNKCcbePoM |
17/03/2025 | 09:37:28 | GBP | 206 | 10940.00 | XLON | E0MNKCcbePoU |
17/03/2025 | 09:37:28 | GBP | 87 | 10940.00 | XLON | E0MNKCcbePoY |
17/03/2025 | 09:40:06 | GBP | 254 | 10940.00 | TRQX | E0MNKCdmQanm |
17/03/2025 | 09:40:06 | GBP | 244 | 10945.00 | XLON | E0MNKCcbeSG7 |
17/03/2025 | 09:46:06 | GBP | 266 | 10945.00 | XLON | E0MNKCcbeYnV |
17/03/2025 | 09:52:16 | GBP | 30 | 10955.00 | TRQX | E0MNKCdmRQ4A |
17/03/2025 | 09:52:16 | GBP | 13 | 10955.00 | TRQX | E0MNKCdmRQ4C |
17/03/2025 | 09:52:16 | GBP | 14 | 10955.00 | TRQX | E0MNKCdmRQ4E |
17/03/2025 | 09:52:16 | GBP | 14 | 10955.00 | TRQX | E0MNKCdmRQ4G |
17/03/2025 | 09:52:16 | GBP | 56 | 10955.00 | TRQX | E0MNKCdmRQ4I |
17/03/2025 | 09:53:18 | GBP | 7 | 10955.00 | XLON | E0MNKCcbegKK |
17/03/2025 | 09:53:18 | GBP | 32 | 10955.00 | XLON | E0MNKCcbegKM |
17/03/2025 | 09:53:18 | GBP | 30 | 10955.00 | XLON | E0MNKCcbegKO |
17/03/2025 | 09:53:18 | GBP | 29 | 10955.00 | TRQX | E0MNKCdmRUST |
17/03/2025 | 09:53:18 | GBP | 8 | 10955.00 | TRQX | E0MNKCdmRUSV |
17/03/2025 | 09:53:18 | GBP | 12 | 10955.00 | TRQX | E0MNKCdmRUSX |
17/03/2025 | 09:53:18 | GBP | 14 | 10955.00 | TRQX | E0MNKCdmRUSZ |
17/03/2025 | 09:53:42 | GBP | 324 | 10955.00 | XLON | E0MNKCcbegjS |
17/03/2025 | 09:53:42 | GBP | 177 | 10955.00 | TRQX | E0MNKCdmRWKw |
17/03/2025 | 09:58:04 | GBP | 87 | 10960.00 | XLON | E0MNKCcbeksN |
17/03/2025 | 09:58:04 | GBP | 87 | 10960.00 | XLON | E0MNKCcbeksW |
17/03/2025 | 09:58:04 | GBP | 327 | 10960.00 | XLON | E0MNKCcbeksY |
17/03/2025 | 10:00:15 | GBP | 259 | 10955.00 | XLON | E0MNKCcbemnR |
17/03/2025 | 10:02:00 | GBP | 249 | 10945.00 | XLON | E0MNKCcbeocq |
17/03/2025 | 10:02:00 | GBP | 240 | 10950.00 | XLON | E0MNKCcbeobd |
17/03/2025 | 10:06:07 | GBP | 41 | 10950.00 | XLON | E0MNKCcbesE6 |
17/03/2025 | 10:06:07 | GBP | 72 | 10950.00 | XLON | E0MNKCcbesEf |
17/03/2025 | 10:06:07 | GBP | 52 | 10950.00 | XLON | E0MNKCcbesEO |
17/03/2025 | 10:06:07 | GBP | 93 | 10950.00 | XLON | E0MNKCcbesEW |
17/03/2025 | 10:06:07 | GBP | 237 | 10950.00 | TRQX | E0MNKCdmSOtm |
17/03/2025 | 10:12:54 | GBP | 258 | 10945.00 | XLON | E0MNKCcbeyHr |
17/03/2025 | 10:12:54 | GBP | 267 | 10945.00 | XLON | E0MNKCcbeyHv |
17/03/2025 | 10:16:30 | GBP | 317 | 10945.00 | XLON | E0MNKCcbf2LZ |
17/03/2025 | 10:16:30 | GBP | 173 | 10945.00 | TRQX | E0MNKCdmT3bJ |
17/03/2025 | 10:21:56 | GBP | 229 | 10945.00 | XLON | E0MNKCcbf7cV |
17/03/2025 | 10:21:56 | GBP | 209 | 10945.00 | XLON | E0MNKCcbf7cZ |
17/03/2025 | 10:23:22 | GBP | 251 | 10940.00 | TRQX | E0MNKCdmTU8L |
17/03/2025 | 10:29:40 | GBP | 282 | 10945.00 | XLON | E0MNKCcbfDDw |
17/03/2025 | 10:29:40 | GBP | 38 | 10945.00 | XLON | E0MNKCcbfDE4 |
17/03/2025 | 10:29:40 | GBP | 202 | 10945.00 | XLON | E0MNKCcbfDE6 |
17/03/2025 | 10:29:40 | GBP | 155 | 10945.00 | TRQX | E0MNKCdmTq6m |
17/03/2025 | 10:31:34 | GBP | 241 | 10950.00 | TRQX | E0MNKCdmTxup |
17/03/2025 | 10:40:54 | GBP | 129 | 10965.00 | XLON | E0MNKCcbfMVY |
17/03/2025 | 10:41:26 | GBP | 412 | 10975.00 | XLON | E0MNKCcbfN1H |
17/03/2025 | 10:41:26 | GBP | 225 | 10975.00 | TRQX | E0MNKCdmUWSQ |
17/03/2025 | 10:43:59 | GBP | 208 | 10970.00 | XLON | E0MNKCcbfOyi |
17/03/2025 | 10:43:59 | GBP | 205 | 10970.00 | XLON | E0MNKCcbfOyk |
17/03/2025 | 10:45:45 | GBP | 242 | 10970.00 | XLON | E0MNKCcbfQb9 |
17/03/2025 | 10:48:00 | GBP | 47 | 10970.00 | XLON | E0MNKCcbfS3b |
17/03/2025 | 10:48:00 | GBP | 87 | 10970.00 | XLON | E0MNKCcbfS3S |
17/03/2025 | 10:48:00 | GBP | 87 | 10970.00 | XLON | E0MNKCcbfS3Z |
17/03/2025 | 10:56:41 | GBP | 242 | 10965.00 | XLON | E0MNKCcbfZjZ |
17/03/2025 | 10:57:35 | GBP | 382 | 10975.00 | XLON | E0MNKCcbfags |
17/03/2025 | 10:57:35 | GBP | 51 | 10975.00 | XLON | E0MNKCcbfagu |
17/03/2025 | 10:58:25 | GBP | 237 | 10975.00 | TRQX | E0MNKCdmVUiW |
17/03/2025 | 11:00:35 | GBP | 149 | 10965.00 | TRQX | E0MNKCdmVciC |
17/03/2025 | 11:00:35 | GBP | 54 | 10965.00 | TRQX | E0MNKCdmVciY |
17/03/2025 | 11:10:43 | GBP | 225 | 10970.00 | XLON | E0MNKCcbfkqG |
17/03/2025 | 11:10:43 | GBP | 238 | 10970.00 | XLON | E0MNKCcbfkqK |
17/03/2025 | 11:10:43 | GBP | 188 | 10970.00 | TRQX | E0MNKCdmWBGx |
17/03/2025 | 11:10:43 | GBP | 169 | 10970.00 | TRQX | E0MNKCdmWBGz |
17/03/2025 | 11:10:43 | GBP | 91 | 10970.00 | TRQX | E0MNKCdmWBH1 |
17/03/2025 | 11:10:43 | GBP | 33 | 10970.00 | TRQX | E0MNKCdmWBH4 |
17/03/2025 | 11:15:30 | GBP | 293 | 10975.00 | XLON | E0MNKCcbfoMx |
17/03/2025 | 11:15:30 | GBP | 125 | 10975.00 | TRQX | E0MNKCdmWQNb |
17/03/2025 | 11:15:30 | GBP | 160 | 10975.00 | TRQX | E0MNKCdmWQNV |
17/03/2025 | 11:15:30 | GBP | 100 | 10975.00 | TRQX | E0MNKCdmWQNX |
17/03/2025 | 11:20:23 | GBP | 82 | 10980.00 | XLON | E0MNKCcbfrri |
17/03/2025 | 11:20:23 | GBP | 82 | 10980.00 | XLON | E0MNKCcbfrrI |
17/03/2025 | 11:20:23 | GBP | 44 | 10980.00 | XLON | E0MNKCcbfrrO |
17/03/2025 | 11:20:23 | GBP | 82 | 10980.00 | XLON | E0MNKCcbfrrp |
17/03/2025 | 11:20:23 | GBP | 33 | 10980.00 | XLON | E0MNKCcbfrrt |
17/03/2025 | 11:20:23 | GBP | 40 | 10980.00 | XLON | E0MNKCcbfrrw |
17/03/2025 | 11:20:23 | GBP | 82 | 10980.00 | XLON | E0MNKCcbfrrY |
17/03/2025 | 11:27:21 | GBP | 282 | 10980.00 | XLON | E0MNKCcbfxJf |
17/03/2025 | 11:27:21 | GBP | 93 | 10980.00 | XLON | E0MNKCcbfxJh |
17/03/2025 | 11:27:21 | GBP | 45 | 10980.00 | XLON | E0MNKCcbfxJj |
17/03/2025 | 11:27:21 | GBP | 76 | 10980.00 | XLON | E0MNKCcbfxJo |
17/03/2025 | 11:27:21 | GBP | 155 | 10980.00 | TRQX | E0MNKCdmX7H5 |
17/03/2025 | 11:31:29 | GBP | 281 | 10975.00 | XLON | E0MNKCcbg1I8 |
17/03/2025 | 11:31:29 | GBP | 153 | 10975.00 | TRQX | E0MNKCdmXMpP |
17/03/2025 | 11:40:21 | GBP | 325 | 10980.00 | XLON | E0MNKCcbg8Sh |
17/03/2025 | 11:40:21 | GBP | 55 | 10980.00 | XLON | E0MNKCcbg8Sj |
17/03/2025 | 11:40:21 | GBP | 45 | 10980.00 | TRQX | E0MNKCdmXsjf |
17/03/2025 | 11:40:21 | GBP | 162 | 10980.00 | TRQX | E0MNKCdmXsjj |
17/03/2025 | 11:45:05 | GBP | 217 | 10975.00 | TRQX | E0MNKCdmY7aS |
17/03/2025 | 11:45:05 | GBP | 221 | 10975.00 | TRQX | E0MNKCdmY7aU |
17/03/2025 | 11:45:05 | GBP | 204 | 10975.00 | TRQX | E0MNKCdmY7aW |
17/03/2025 | 11:50:27 | GBP | 7 | 10975.00 | XLON | E0MNKCcbgF5a |
17/03/2025 | 11:50:27 | GBP | 29 | 10975.00 | XLON | E0MNKCcbgF5K |
17/03/2025 | 11:50:27 | GBP | 179 | 10975.00 | XLON | E0MNKCcbgF5M |
17/03/2025 | 11:50:27 | GBP | 205 | 10975.00 | XLON | E0MNKCcbgF5O |
17/03/2025 | 11:50:27 | GBP | 50 | 10975.00 | XLON | E0MNKCcbgF5W |
17/03/2025 | 11:50:27 | GBP | 110 | 10975.00 | XLON | E0MNKCcbgF5Y |
17/03/2025 | 11:50:27 | GBP | 42 | 10975.00 | TRQX | E0MNKCdmYOij |
17/03/2025 | 11:56:14 | GBP | 199 | 10970.00 | XLON | E0MNKCcbgJD9 |
17/03/2025 | 11:56:14 | GBP | 10 | 10970.00 | XLON | E0MNKCcbgJDB |
17/03/2025 | 11:56:14 | GBP | 213 | 10970.00 | XLON | E0MNKCcbgJDH |
17/03/2025 | 12:04:08 | GBP | 34 | 10985.00 | XLON | E0MNKCcbgPfJ |
17/03/2025 | 12:04:08 | GBP | 82 | 10985.00 | XLON | E0MNKCcbgPfL |
17/03/2025 | 12:05:11 | GBP | 69 | 10990.00 | XLON | E0MNKCcbgQHw |
17/03/2025 | 12:05:11 | GBP | 45 | 10990.00 | TRQX | E0MNKCdmZAfb |
17/03/2025 | 12:06:20 | GBP | 80 | 10990.00 | XLON | E0MNKCcbgQvU |
17/03/2025 | 12:06:20 | GBP | 55 | 10990.00 | TRQX | E0MNKCdmZEdP |
17/03/2025 | 12:07:17 | GBP | 148 | 10985.00 | XLON | E0MNKCcbgRh0 |
17/03/2025 | 12:07:17 | GBP | 25 | 10985.00 | XLON | E0MNKCcbgRh2 |
17/03/2025 | 12:07:17 | GBP | 126 | 10985.00 | XLON | E0MNKCcbgRh7 |
17/03/2025 | 12:07:17 | GBP | 22 | 10985.00 | XLON | E0MNKCcbgRhD |
17/03/2025 | 12:07:17 | GBP | 125 | 10985.00 | XLON | E0MNKCcbgRhF |
17/03/2025 | 12:07:17 | GBP | 4 | 10985.00 | XLON | E0MNKCcbgRhJ |
17/03/2025 | 12:07:17 | GBP | 77 | 10985.00 | XLON | E0MNKCcbgRhp |
17/03/2025 | 12:07:17 | GBP | 6 | 10985.00 | XLON | E0MNKCcbgRhZ |
17/03/2025 | 12:07:17 | GBP | 81 | 10985.00 | TRQX | E0MNKCdmZHfi |
17/03/2025 | 12:07:17 | GBP | 81 | 10985.00 | TRQX | E0MNKCdmZHfS |
17/03/2025 | 12:07:17 | GBP | 231 | 10985.00 | TRQX | E0MNKCdmZHfW |
17/03/2025 | 12:14:32 | GBP | 289 | 10985.00 | XLON | E0MNKCcbgWjc |
17/03/2025 | 12:14:32 | GBP | 17 | 10985.00 | XLON | E0MNKCcbgWje |
17/03/2025 | 12:14:32 | GBP | 231 | 10985.00 | XLON | E0MNKCcbgWjg |
17/03/2025 | 12:14:32 | GBP | 168 | 10985.00 | TRQX | E0MNKCdmZeHU |
17/03/2025 | 12:17:20 | GBP | 90 | 10985.00 | XLON | E0MNKCcbgZTy |
17/03/2025 | 12:17:45 | GBP | 90 | 10985.00 | XLON | E0MNKCcbgZpM |
17/03/2025 | 12:17:45 | GBP | 37 | 10985.00 | XLON | E0MNKCcbgZpO |
17/03/2025 | 12:19:29 | GBP | 119 | 10985.00 | XLON | E0MNKCcbgb3H |
17/03/2025 | 12:19:29 | GBP | 85 | 10985.00 | XLON | E0MNKCcbgb3L |
17/03/2025 | 12:25:06 | GBP | 50 | 10975.00 | TRQX | E0MNKCdmaBry |
17/03/2025 | 12:30:04 | GBP | 99 | 10980.00 | XLON | E0MNKCcbgiRm |
17/03/2025 | 12:30:04 | GBP | 99 | 10980.00 | XLON | E0MNKCcbgiRR |
17/03/2025 | 12:30:04 | GBP | 71 | 10980.00 | XLON | E0MNKCcbgiXb |
17/03/2025 | 12:30:04 | GBP | 42 | 10980.00 | XLON | E0MNKCcbgiZb |
17/03/2025 | 12:30:04 | GBP | 42 | 10980.00 | XLON | E0MNKCcbgiZd |
17/03/2025 | 12:30:04 | GBP | 28 | 10980.00 | XLON | E0MNKCcbgiZF |
17/03/2025 | 12:30:04 | GBP | 15 | 10980.00 | XLON | E0MNKCcbgiZn |
17/03/2025 | 12:30:04 | GBP | 42 | 10980.00 | XLON | E0MNKCcbgiZp |
17/03/2025 | 12:30:04 | GBP | 25 | 10980.00 | XLON | E0MNKCcbgiZR |
17/03/2025 | 12:30:04 | GBP | 57 | 10980.00 | XLON | E0MNKCcbgiZT |
17/03/2025 | 12:30:04 | GBP | 17 | 10980.00 | XLON | E0MNKCcbgiZV |
17/03/2025 | 12:30:04 | GBP | 25 | 10980.00 | XLON | E0MNKCcbgiZX |
17/03/2025 | 12:30:04 | GBP | 228 | 10980.00 | TRQX | E0MNKCdmaPLl |
17/03/2025 | 12:30:05 | GBP | 99 | 10980.00 | XLON | E0MNKCcbgibF |
17/03/2025 | 12:30:05 | GBP | 99 | 10980.00 | XLON | E0MNKCcbgibH |
17/03/2025 | 12:30:05 | GBP | 94 | 10980.00 | XLON | E0MNKCcbgibO |
17/03/2025 | 12:31:00 | GBP | 258 | 10980.00 | XLON | E0MNKCcbgkOc |
17/03/2025 | 12:40:43 | GBP | 6 | 10995.00 | TRQX | E0MNKCdmbA24 |
17/03/2025 | 12:40:55 | GBP | 132 | 10995.00 | XLON | E0MNKCcbgvFm |
17/03/2025 | 12:42:04 | GBP | 131 | 10995.00 | XLON | E0MNKCcbgwbK |
17/03/2025 | 12:43:22 | GBP | 38 | 11000.00 | TRQX | E0MNKCdmbLfd |
17/03/2025 | 12:43:22 | GBP | 6 | 11000.00 | TRQX | E0MNKCdmbLfK |
17/03/2025 | 12:43:22 | GBP | 38 | 11000.00 | TRQX | E0MNKCdmbLfM |
17/03/2025 | 12:43:22 | GBP | 12 | 11000.00 | TRQX | E0MNKCdmbLfO |
17/03/2025 | 12:43:22 | GBP | 14 | 11000.00 | TRQX | E0MNKCdmbLfQ |
17/03/2025 | 12:43:22 | GBP | 11 | 11000.00 | TRQX | E0MNKCdmbLfS |
17/03/2025 | 12:44:01 | GBP | 289 | 10995.00 | XLON | E0MNKCcbgyQP |
17/03/2025 | 12:44:01 | GBP | 221 | 10995.00 | XLON | E0MNKCcbgyQR |
17/03/2025 | 12:44:01 | GBP | 158 | 10995.00 | TRQX | E0MNKCdmbO4O |
17/03/2025 | 12:48:34 | GBP | 231 | 10985.00 | XLON | E0MNKCcbh2Ux |
17/03/2025 | 12:48:34 | GBP | 127 | 10985.00 | TRQX | E0MNKCdmbfm9 |
17/03/2025 | 12:48:34 | GBP | 251 | 10985.00 | TRQX | E0MNKCdmbfmB |
17/03/2025 | 12:53:30 | GBP | 119 | 10985.00 | XLON | E0MNKCcbh5s3 |
17/03/2025 | 12:53:30 | GBP | 119 | 10985.00 | XLON | E0MNKCcbh5s7 |
17/03/2025 | 12:53:30 | GBP | 11 | 10985.00 | XLON | E0MNKCcbh5s9 |
17/03/2025 | 12:53:30 | GBP | 59 | 10985.00 | XLON | E0MNKCcbh5sN |
17/03/2025 | 12:53:30 | GBP | 39 | 10985.00 | XLON | E0MNKCcbh5sZ |
17/03/2025 | 12:53:30 | GBP | 65 | 10985.00 | TRQX | E0MNKCdmbxUl |
17/03/2025 | 12:53:30 | GBP | 65 | 10985.00 | TRQX | E0MNKCdmbxUr |
17/03/2025 | 12:59:50 | GBP | 444 | 10985.00 | XLON | E0MNKCcbhAYh |
17/03/2025 | 12:59:50 | GBP | 242 | 10985.00 | TRQX | E0MNKCdmcKJF |
17/03/2025 | 13:03:30 | GBP | 324 | 10995.00 | XLON | E0MNKCcbhEI4 |
17/03/2025 | 13:03:30 | GBP | 8 | 10995.00 | TRQX | E0MNKCdmcd2v |
17/03/2025 | 13:03:30 | GBP | 169 | 10995.00 | TRQX | E0MNKCdmcd31 |
17/03/2025 | 13:11:18 | GBP | 14 | 11015.00 | TRQX | E0MNKCdmd7O6 |
17/03/2025 | 13:11:18 | GBP | 12 | 11015.00 | TRQX | E0MNKCdmd7O8 |
17/03/2025 | 13:11:18 | GBP | 11 | 11015.00 | TRQX | E0MNKCdmd7OA |
17/03/2025 | 13:11:18 | GBP | 60 | 11015.00 | TRQX | E0MNKCdmd7OC |
17/03/2025 | 13:11:22 | GBP | 88 | 11010.00 | XLON | E0MNKCcbhKni |
17/03/2025 | 13:11:22 | GBP | 598 | 11010.00 | XLON | E0MNKCcbhKnk |
17/03/2025 | 13:11:22 | GBP | 88 | 11010.00 | XLON | E0MNKCcbhKno |
17/03/2025 | 13:11:22 | GBP | 180 | 11010.00 | XLON | E0MNKCcbhKnq |
17/03/2025 | 13:11:22 | GBP | 88 | 11010.00 | XLON | E0MNKCcbhKnW |
17/03/2025 | 13:11:22 | GBP | 26 | 11010.00 | XLON | E0MNKCcbhKnY |
17/03/2025 | 13:15:28 | GBP | 242 | 11000.00 | XLON | E0MNKCcbhNQ8 |
17/03/2025 | 13:17:57 | GBP | 50 | 10995.00 | TRQX | E0MNKCdmdV5g |
17/03/2025 | 13:17:57 | GBP | 36 | 10995.00 | TRQX | E0MNKCdmdV5o |
17/03/2025 | 13:18:53 | GBP | 95 | 10990.00 | TRQX | E0MNKCdmdYEc |
17/03/2025 | 13:24:37 | GBP | 437 | 11010.00 | XLON | E0MNKCcbhUTQ |
17/03/2025 | 13:24:37 | GBP | 239 | 11010.00 | TRQX | E0MNKCdmdri6 |
17/03/2025 | 13:25:15 | GBP | 47 | 11010.00 | TRQX | E0MNKCdmduqZ |
17/03/2025 | 13:25:37 | GBP | 202 | 11010.00 | XLON | E0MNKCcbhVXf |
17/03/2025 | 13:25:37 | GBP | 64 | 11010.00 | TRQX | E0MNKCdmdwMW |
17/03/2025 | 13:31:32 | GBP | 138 | 11010.00 | XLON | E0MNKCcbhf96 |
17/03/2025 | 13:31:32 | GBP | 534 | 11010.00 | XLON | E0MNKCcbhf9A |
17/03/2025 | 13:31:32 | GBP | 138 | 11010.00 | XLON | E0MNKCcbhf9G |
17/03/2025 | 13:31:32 | GBP | 109 | 11010.00 | XLON | E0MNKCcbhf9i |
17/03/2025 | 13:31:32 | GBP | 182 | 11010.00 | XLON | E0MNKCcbhf9I |
17/03/2025 | 13:31:32 | GBP | 65 | 11010.00 | XLON | E0MNKCcbhf9k |
17/03/2025 | 13:31:32 | GBP | 50 | 11010.00 | TRQX | E0MNKCdmeU3v |
17/03/2025 | 13:31:32 | GBP | 26 | 11010.00 | TRQX | E0MNKCdmeU3y |
17/03/2025 | 13:31:32 | GBP | 291 | 11010.00 | TRQX | E0MNKCdmeU40 |
17/03/2025 | 13:33:46 | GBP | 106 | 11005.00 | XLON | E0MNKCcbhkrp |
17/03/2025 | 13:33:46 | GBP | 45 | 11005.00 | XLON | E0MNKCcbhkrt |
17/03/2025 | 13:33:46 | GBP | 10 | 11005.00 | XLON | E0MNKCcbhks7 |
17/03/2025 | 13:33:46 | GBP | 96 | 11005.00 | XLON | E0MNKCcbhksO |
17/03/2025 | 13:33:46 | GBP | 59 | 11005.00 | TRQX | E0MNKCdmem42 |
17/03/2025 | 13:33:46 | GBP | 59 | 11005.00 | TRQX | E0MNKCdmem4M |
17/03/2025 | 13:33:46 | GBP | 30 | 11005.00 | TRQX | E0MNKCdmem4U |
17/03/2025 | 13:38:04 | GBP | 50 | 11000.00 | TRQX | E0MNKCdmfFmA |
17/03/2025 | 13:40:44 | GBP | 16 | 11020.00 | XLON | E0MNKCcbhxSa |
17/03/2025 | 13:40:44 | GBP | 86 | 11020.00 | XLON | E0MNKCcbhxSA |
17/03/2025 | 13:40:44 | GBP | 115 | 11020.00 | XLON | E0MNKCcbhxSG |
17/03/2025 | 13:40:44 | GBP | 86 | 11020.00 | XLON | E0MNKCcbhxSU |
17/03/2025 | 13:40:44 | GBP | 115 | 11020.00 | XLON | E0MNKCcbhxSW |
17/03/2025 | 13:40:44 | GBP | 224 | 11020.00 | XLON | E0MNKCcbhxSY |
17/03/2025 | 13:40:44 | GBP | 64 | 11020.00 | TRQX | E0MNKCdmfVHP |
17/03/2025 | 13:40:44 | GBP | 64 | 11020.00 | TRQX | E0MNKCdmfVHZ |
17/03/2025 | 13:40:44 | GBP | 6 | 11020.00 | TRQX | E0MNKCdmfVI2 |
17/03/2025 | 13:41:09 | GBP | 90 | 11015.00 | XLON | E0MNKCcbhy6b |
17/03/2025 | 13:41:09 | GBP | 14 | 11015.00 | XLON | E0MNKCcbhy6d |
17/03/2025 | 13:41:09 | GBP | 8 | 11015.00 | XLON | E0MNKCcbhy6f |
17/03/2025 | 13:41:09 | GBP | 80 | 11015.00 | XLON | E0MNKCcbhy6O |
17/03/2025 | 13:41:09 | GBP | 90 | 11015.00 | XLON | E0MNKCcbhy6Q |
17/03/2025 | 13:41:09 | GBP | 80 | 11015.00 | XLON | E0MNKCcbhy6Z |
17/03/2025 | 13:41:09 | GBP | 21 | 11015.00 | TRQX | E0MNKCdmfXmB |
17/03/2025 | 13:41:09 | GBP | 49 | 11015.00 | TRQX | E0MNKCdmfXmD |
17/03/2025 | 13:43:44 | GBP | 203 | 11035.00 | XLON | E0MNKCcbi1Da |
17/03/2025 | 13:43:44 | GBP | 91 | 11035.00 | XLON | E0MNKCcbi1Dc |
17/03/2025 | 13:43:44 | GBP | 180 | 11035.00 | XLON | E0MNKCcbi1De |
17/03/2025 | 13:43:44 | GBP | 98 | 11035.00 | TRQX | E0MNKCdmflUh |
17/03/2025 | 13:43:44 | GBP | 50 | 11035.00 | TRQX | E0MNKCdmflUZ |
17/03/2025 | 13:49:12 | GBP | 297 | 11025.00 | XLON | E0MNKCcbiAMU |
17/03/2025 | 13:49:12 | GBP | 49 | 11025.00 | TRQX | E0MNKCdmgKm1 |
17/03/2025 | 13:49:12 | GBP | 114 | 11025.00 | TRQX | E0MNKCdmgKm4 |
17/03/2025 | 13:51:03 | GBP | 251 | 11020.00 | XLON | E0MNKCcbiDVL |
17/03/2025 | 13:51:03 | GBP | 138 | 11020.00 | TRQX | E0MNKCdmgWKt |
17/03/2025 | 13:56:39 | GBP | 13 | 11030.00 | TRQX | E0MNKCdmh25n |
17/03/2025 | 13:56:39 | GBP | 11 | 11030.00 | TRQX | E0MNKCdmh25p |
17/03/2025 | 13:56:50 | GBP | 243 | 11025.00 | XLON | E0MNKCcbiNJw |
17/03/2025 | 13:56:50 | GBP | 239 | 11025.00 | XLON | E0MNKCcbiNJy |
17/03/2025 | 13:56:50 | GBP | 83 | 11025.00 | XLON | E0MNKCcbiNK6 |
17/03/2025 | 13:56:50 | GBP | 559 | 11025.00 | XLON | E0MNKCcbiNKA |
17/03/2025 | 14:03:03 | GBP | 66 | 11030.00 | TRQX | E0MNKCdmhUWE |
17/03/2025 | 14:03:03 | GBP | 13 | 11030.00 | TRQX | E0MNKCdmhUWG |
17/03/2025 | 14:03:06 | GBP | 131 | 11025.00 | XLON | E0MNKCcbiVEr |
17/03/2025 | 14:03:06 | GBP | 133 | 11025.00 | XLON | E0MNKCcbiVEt |
17/03/2025 | 14:03:06 | GBP | 80 | 11025.00 | XLON | E0MNKCcbiVEz |
17/03/2025 | 14:03:06 | GBP | 86 | 11025.00 | XLON | E0MNKCcbiVF3 |
17/03/2025 | 14:03:06 | GBP | 10 | 11025.00 | XLON | E0MNKCcbiVFV |
17/03/2025 | 14:03:48 | GBP | 15 | 11025.00 | XLON | E0MNKCcbiW97 |
17/03/2025 | 14:07:33 | GBP | 1,002 | 11030.00 | XLON | E0MNKCcbid77 |
17/03/2025 | 14:07:33 | GBP | 146 | 11030.00 | XLON | E0MNKCcbid79 |
17/03/2025 | 14:07:33 | GBP | 285 | 11030.00 | TRQX | E0MNKCdmhxeh |
17/03/2025 | 14:07:33 | GBP | 341 | 11030.00 | TRQX | E0MNKCdmhxem |
17/03/2025 | 14:08:57 | GBP | 80 | 11025.00 | XLON | E0MNKCcbif8E |
17/03/2025 | 14:13:05 | GBP | 84 | 11025.00 | XLON | E0MNKCcbimDE |
17/03/2025 | 14:13:05 | GBP | 84 | 11025.00 | XLON | E0MNKCcbimDQ |
17/03/2025 | 14:13:05 | GBP | 319 | 11025.00 | XLON | E0MNKCcbimDS |
17/03/2025 | 14:15:01 | GBP | 71 | 11025.00 | XLON | E0MNKCcbipBJ |
17/03/2025 | 14:15:01 | GBP | 179 | 11025.00 | XLON | E0MNKCcbipBL |
17/03/2025 | 14:15:01 | GBP | 61 | 11025.00 | XLON | E0MNKCcbipCH |
17/03/2025 | 14:15:01 | GBP | 50 | 11025.00 | TRQX | E0MNKCdmif15 |
17/03/2025 | 14:15:01 | GBP | 34 | 11025.00 | TRQX | E0MNKCdmif1D |
17/03/2025 | 14:15:01 | GBP | 137 | 11025.00 | TRQX | E0MNKCdmif1F |
17/03/2025 | 14:15:01 | GBP | 37 | 11025.00 | TRQX | E0MNKCdmif1i |
17/03/2025 | 14:22:13 | GBP | 975 | 11025.00 | XLON | E0MNKCcbizaZ |
17/03/2025 | 14:22:13 | GBP | 531 | 11025.00 | TRQX | E0MNKCdmjFjP |
17/03/2025 | 14:24:41 | GBP | 82 | 11025.00 | XLON | E0MNKCcbj3nj |
17/03/2025 | 14:24:41 | GBP | 242 | 11025.00 | XLON | E0MNKCcbj3nn |
17/03/2025 | 14:24:41 | GBP | 82 | 11025.00 | XLON | E0MNKCcbj3nu |
17/03/2025 | 14:24:41 | GBP | 184 | 11025.00 | XLON | E0MNKCcbj3nw |
17/03/2025 | 14:24:41 | GBP | 25 | 11025.00 | XLON | E0MNKCcbj3o0 |
17/03/2025 | 14:24:41 | GBP | 133 | 11025.00 | TRQX | E0MNKCdmjSqA |
17/03/2025 | 14:30:31 | GBP | 113 | 11015.00 | XLON | E0MNKCcbjE1q |
17/03/2025 | 14:30:31 | GBP | 244 | 11015.00 | XLON | E0MNKCcbjE1w |
17/03/2025 | 14:30:31 | GBP | 113 | 11015.00 | XLON | E0MNKCcbjE23 |
17/03/2025 | 14:30:31 | GBP | 64 | 11015.00 | XLON | E0MNKCcbjE25 |
17/03/2025 | 14:30:31 | GBP | 63 | 11015.00 | TRQX | E0MNKCdmk0nG |
17/03/2025 | 14:30:31 | GBP | 133 | 11015.00 | TRQX | E0MNKCdmk0nK |
17/03/2025 | 14:30:31 | GBP | 63 | 11015.00 | TRQX | E0MNKCdmk0nW |
17/03/2025 | 14:30:31 | GBP | 32 | 11015.00 | TRQX | E0MNKCdmk0nY |
17/03/2025 | 14:31:47 | GBP | 232 | 11010.00 | XLON | E0MNKCcbjGPV |
17/03/2025 | 14:31:47 | GBP | 127 | 11010.00 | TRQX | E0MNKCdmk96Q |
17/03/2025 | 14:36:34 | GBP | 30 | 11005.00 | TRQX | E0MNKCdmkZOw |
17/03/2025 | 14:37:13 | GBP | 279 | 11005.00 | XLON | E0MNKCcbjOsI |
17/03/2025 | 14:37:13 | GBP | 257 | 11005.00 | XLON | E0MNKCcbjOsM |
17/03/2025 | 14:37:13 | GBP | 122 | 11005.00 | TRQX | E0MNKCdmkemj |
17/03/2025 | 14:37:13 | GBP | 140 | 11005.00 | TRQX | E0MNKCdmkeml |
17/03/2025 | 14:41:22 | GBP | 259 | 11000.00 | XLON | E0MNKCcbjVNr |
17/03/2025 | 14:41:22 | GBP | 261 | 11000.00 | XLON | E0MNKCcbjVNt |
17/03/2025 | 14:41:22 | GBP | 141 | 11000.00 | TRQX | E0MNKCdml1H1 |
17/03/2025 | 14:41:22 | GBP | 143 | 11000.00 | TRQX | E0MNKCdml1H3 |
17/03/2025 | 14:48:40 | GBP | 30 | 11015.00 | XLON | E0MNKCcbjfa7 |
17/03/2025 | 14:48:40 | GBP | 88 | 11015.00 | XLON | E0MNKCcbjfaB |
17/03/2025 | 14:48:40 | GBP | 197 | 11015.00 | XLON | E0MNKCcbjfaD |
17/03/2025 | 14:48:40 | GBP | 498 | 11015.00 | XLON | E0MNKCcbjfZp |
17/03/2025 | 14:48:40 | GBP | 88 | 11015.00 | XLON | E0MNKCcbjfZx |
17/03/2025 | 14:48:40 | GBP | 272 | 11015.00 | TRQX | E0MNKCdmldhL |
17/03/2025 | 14:50:33 | GBP | 264 | 11015.00 | XLON | E0MNKCcbjiXp |
17/03/2025 | 14:50:33 | GBP | 270 | 11015.00 | XLON | E0MNKCcbjiXt |
17/03/2025 | 14:50:33 | GBP | 144 | 11015.00 | TRQX | E0MNKCdmloGq |
17/03/2025 | 14:50:33 | GBP | 148 | 11015.00 | TRQX | E0MNKCdmloGs |
17/03/2025 | 14:53:52 | GBP | 505 | 11010.00 | XLON | E0MNKCcbjmrl |
17/03/2025 | 14:53:52 | GBP | 50 | 11010.00 | TRQX | E0MNKCdmm6G3 |
17/03/2025 | 14:53:52 | GBP | 225 | 11010.00 | TRQX | E0MNKCdmm6G6 |
17/03/2025 | 15:00:16 | GBP | 99 | 11010.00 | XLON | E0MNKCcbjvWt |
17/03/2025 | 15:00:16 | GBP | 281 | 11010.00 | XLON | E0MNKCcbjvX8 |
17/03/2025 | 15:00:16 | GBP | 61 | 11010.00 | XLON | E0MNKCcbjvXC |
17/03/2025 | 15:00:16 | GBP | 99 | 11010.00 | XLON | E0MNKCcbjvXK |
17/03/2025 | 15:00:16 | GBP | 550 | 11010.00 | XLON | E0MNKCcbjvXM |
17/03/2025 | 15:00:16 | GBP | 153 | 11010.00 | TRQX | E0MNKCdmmfla |
17/03/2025 | 15:03:38 | GBP | 250 | 11015.00 | XLON | E0MNKCcbk1RB |
17/03/2025 | 15:03:38 | GBP | 137 | 11015.00 | TRQX | E0MNKCdmn02k |
17/03/2025 | 15:05:03 | GBP | 85 | 11010.00 | XLON | E0MNKCcbk3B0 |
17/03/2025 | 15:05:03 | GBP | 85 | 11010.00 | XLON | E0MNKCcbk3B5 |
17/03/2025 | 15:05:03 | GBP | 195 | 11010.00 | XLON | E0MNKCcbk3B7 |
17/03/2025 | 15:06:18 | GBP | 227 | 11010.00 | XLON | E0MNKCcbk4ZN |
17/03/2025 | 15:06:18 | GBP | 125 | 11010.00 | TRQX | E0MNKCdmnCqB |
17/03/2025 | 15:09:42 | GBP | 80 | 11020.00 | XLON | E0MNKCcbk8uh |
17/03/2025 | 15:09:42 | GBP | 12 | 11020.00 | TRQX | E0MNKCdmnSSx |
17/03/2025 | 15:09:42 | GBP | 37 | 11020.00 | TRQX | E0MNKCdmnSSz |
17/03/2025 | 15:10:41 | GBP | 10 | 11025.00 | XLON | E0MNKCcbkAhg |
17/03/2025 | 15:10:41 | GBP | 13 | 11025.00 | XLON | E0MNKCcbkAhu |
17/03/2025 | 15:10:41 | GBP | 314 | 11025.00 | XLON | E0MNKCcbkAhZ |
17/03/2025 | 15:10:41 | GBP | 144 | 11025.00 | TRQX | E0MNKCdmnYGz |
17/03/2025 | 15:10:41 | GBP | 41 | 11025.00 | TRQX | E0MNKCdmnYHC |
17/03/2025 | 15:15:34 | GBP | 86 | 11030.00 | XLON | E0MNKCcbkIZj |
17/03/2025 | 15:15:34 | GBP | 40 | 11030.00 | XLON | E0MNKCcbkIZl |
17/03/2025 | 15:15:34 | GBP | 86 | 11030.00 | XLON | E0MNKCcbkIZO |
17/03/2025 | 15:15:34 | GBP | 241 | 11030.00 | XLON | E0MNKCcbkIZQ |
17/03/2025 | 15:15:34 | GBP | 86 | 11030.00 | XLON | E0MNKCcbkIZt |
17/03/2025 | 15:15:34 | GBP | 86 | 11030.00 | XLON | E0MNKCcbkIZx |
17/03/2025 | 15:15:34 | GBP | 29 | 11030.00 | XLON | E0MNKCcbkIZz |
17/03/2025 | 15:15:34 | GBP | 132 | 11030.00 | TRQX | E0MNKCdmnuoR |
17/03/2025 | 15:17:19 | GBP | 259 | 11025.00 | XLON | E0MNKCcbkL7S |
17/03/2025 | 15:17:19 | GBP | 142 | 11025.00 | TRQX | E0MNKCdmo3c2 |
17/03/2025 | 15:19:41 | GBP | 114 | 11020.00 | XLON | E0MNKCcbkNpR |
17/03/2025 | 15:19:41 | GBP | 41 | 11020.00 | TRQX | E0MNKCdmoEJp |
17/03/2025 | 15:23:20 | GBP | 194 | 11020.00 | XLON | E0MNKCcbkRhl |
17/03/2025 | 15:23:20 | GBP | 32 | 11020.00 | XLON | E0MNKCcbkRhr |
17/03/2025 | 15:23:40 | GBP | 170 | 11020.00 | XLON | E0MNKCcbkS0e |
17/03/2025 | 15:23:40 | GBP | 107 | 11020.00 | XLON | E0MNKCcbkS0m |
17/03/2025 | 15:23:40 | GBP | 155 | 11020.00 | TRQX | E0MNKCdmoVda |
17/03/2025 | 15:23:40 | GBP | 110 | 11020.00 | TRQX | E0MNKCdmoVde |
17/03/2025 | 15:26:50 | GBP | 145 | 11005.00 | TRQX | E0MNKCdmojYb |
17/03/2025 | 15:26:50 | GBP | 46 | 11005.00 | TRQX | E0MNKCdmojYd |
17/03/2025 | 15:26:50 | GBP | 138 | 11005.00 | TRQX | E0MNKCdmojYp |
17/03/2025 | 15:26:50 | GBP | 6 | 11005.00 | TRQX | E0MNKCdmojZI |
17/03/2025 | 15:26:54 | GBP | 110 | 11000.00 | XLON | E0MNKCcbkVYG |
17/03/2025 | 15:26:54 | GBP | 1 | 11000.00 | XLON | E0MNKCcbkVYk |
17/03/2025 | 15:26:54 | GBP | 110 | 11000.00 | XLON | E0MNKCcbkVYS |
17/03/2025 | 15:26:54 | GBP | 60 | 11000.00 | TRQX | E0MNKCdmojjJ |
17/03/2025 | 15:26:54 | GBP | 60 | 11000.00 | TRQX | E0MNKCdmojjW |
17/03/2025 | 15:32:26 | GBP | 80 | 10990.00 | XLON | E0MNKCcbkcwp |
17/03/2025 | 15:32:26 | GBP | 26 | 10990.00 | XLON | E0MNKCcbkcwr |
17/03/2025 | 15:32:26 | GBP | 14 | 10990.00 | XLON | E0MNKCcbkcww |
17/03/2025 | 15:32:26 | GBP | 10 | 10990.00 | XLON | E0MNKCcbkcx0 |
17/03/2025 | 15:32:26 | GBP | 56 | 10990.00 | XLON | E0MNKCcbkcxE |
17/03/2025 | 15:32:26 | GBP | 24 | 10990.00 | XLON | E0MNKCcbkcxG |
17/03/2025 | 15:32:26 | GBP | 16 | 10990.00 | TRQX | E0MNKCdmp98C |
17/03/2025 | 15:33:57 | GBP | 100 | 10985.00 | XLON | E0MNKCcbkf7l |
17/03/2025 | 15:33:57 | GBP | 423 | 10985.00 | XLON | E0MNKCcbkf7v |
17/03/2025 | 15:33:57 | GBP | 61 | 10985.00 | TRQX | E0MNKCdmpHRa |
17/03/2025 | 15:33:57 | GBP | 25 | 10985.00 | TRQX | E0MNKCdmpHRh |
17/03/2025 | 15:33:57 | GBP | 55 | 10985.00 | TRQX | E0MNKCdmpHRW |
17/03/2025 | 15:33:59 | GBP | 81 | 10985.00 | TRQX | E0MNKCdmpHWf |
17/03/2025 | 15:33:59 | GBP | 64 | 10985.00 | TRQX | E0MNKCdmpHWi |
17/03/2025 | 15:38:35 | GBP | 194 | 10980.00 | XLON | E0MNKCcbklQE |
17/03/2025 | 15:38:35 | GBP | 106 | 10980.00 | TRQX | E0MNKCdmpcz2 |
17/03/2025 | 15:38:40 | GBP | 189 | 10975.00 | XLON | E0MNKCcbklUP |
17/03/2025 | 15:38:40 | GBP | 104 | 10975.00 | TRQX | E0MNKCdmpdFv |
17/03/2025 | 15:40:50 | GBP | 230 | 10980.00 | XLON | E0MNKCcbkoIB |
17/03/2025 | 15:40:50 | GBP | 126 | 10980.00 | TRQX | E0MNKCdmpmxM |
17/03/2025 | 15:45:32 | GBP | 442 | 10980.00 | XLON | E0MNKCcbku5B |
17/03/2025 | 15:45:32 | GBP | 242 | 10980.00 | TRQX | E0MNKCdmq69R |
17/03/2025 | 15:53:02 | GBP | 408 | 10980.00 | XLON | E0MNKCcbl2ab |
17/03/2025 | 15:53:02 | GBP | 226 | 10980.00 | XLON | E0MNKCcbl2ad |
17/03/2025 | 15:53:02 | GBP | 223 | 10980.00 | TRQX | E0MNKCdmqa9h |
17/03/2025 | 15:53:02 | GBP | 124 | 10980.00 | TRQX | E0MNKCdmqa9j |
17/03/2025 | 15:54:21 | GBP | 207 | 10980.00 | XLON | E0MNKCcbl3x6 |
17/03/2025 | 15:54:21 | GBP | 114 | 10980.00 | TRQX | E0MNKCdmqeql |
17/03/2025 | 15:56:57 | GBP | 209 | 10985.00 | XLON | E0MNKCcbl6rh |
17/03/2025 | 15:56:57 | GBP | 114 | 10985.00 | TRQX | E0MNKCdmqode |
17/03/2025 | 15:59:01 | GBP | 213 | 10980.00 | XLON | E0MNKCcbl9I0 |
17/03/2025 | 15:59:01 | GBP | 216 | 10980.00 | XLON | E0MNKCcbl9I6 |
17/03/2025 | 15:59:01 | GBP | 117 | 10980.00 | TRQX | E0MNKCdmqwzX |
17/03/2025 | 15:59:01 | GBP | 118 | 10980.00 | TRQX | E0MNKCdmqwzZ |
17/03/2025 | 16:06:17 | GBP | 763 | 10985.00 | XLON | E0MNKCcblIip |
17/03/2025 | 16:06:58 | GBP | 50 | 10985.00 | TRQX | E0MNKCdmrUd6 |
17/03/2025 | 16:07:36 | GBP | 75 | 10985.00 | XLON | E0MNKCcblK72 |
17/03/2025 | 16:07:45 | GBP | 9 | 10985.00 | XLON | E0MNKCcblKM9 |
17/03/2025 | 16:08:01 | GBP | 11 | 10985.00 | TRQX | E0MNKCdmrYz2 |
17/03/2025 | 16:10:58 | GBP | 138 | 10985.00 | XLON | E0MNKCcblOOd |
17/03/2025 | 16:10:58 | GBP | 152 | 10985.00 | XLON | E0MNKCcblOOf |
17/03/2025 | 16:10:58 | GBP | 10 | 10985.00 | XLON | E0MNKCcblOOh |
17/03/2025 | 16:10:58 | GBP | 1 | 10985.00 | XLON | E0MNKCcblOOj |
17/03/2025 | 16:10:58 | GBP | 6 | 10985.00 | XLON | E0MNKCcblOOl |
17/03/2025 | 16:10:58 | GBP | 1 | 10985.00 | XLON | E0MNKCcblOOn |
17/03/2025 | 16:10:58 | GBP | 243 | 10985.00 | XLON | E0MNKCcblOOq |
17/03/2025 | 16:10:58 | GBP | 380 | 10985.00 | XLON | E0MNKCcblOOs |
17/03/2025 | 16:10:58 | GBP | 385 | 10985.00 | XLON | E0MNKCcblOOy |
17/03/2025 | 16:10:58 | GBP | 50 | 10985.00 | XLON | E0MNKCcblOPF |
17/03/2025 | 16:10:58 | GBP | 11 | 10985.00 | XLON | E0MNKCcblOPH |
17/03/2025 | 16:10:58 | GBP | 50 | 10985.00 | TRQX | E0MNKCdmrmRx |
17/03/2025 | 16:13:11 | GBP | 272 | 10985.00 | XLON | E0MNKCcblQoj |
17/03/2025 | 16:13:11 | GBP | 149 | 10985.00 | TRQX | E0MNKCdmrvmf |
17/03/2025 | 16:15:12 | GBP | 431 | 10985.00 | XLON | E0MNKCcblTdK |
17/03/2025 | 16:17:35 | GBP | 437 | 10980.00 | XLON | E0MNKCcblX6R |
17/03/2025 | 16:21:24 | GBP | 830 | 10980.00 | XLON | E0MNKCcblcFn |
17/03/2025 | 16:22:17 | GBP | 96 | 10980.00 | XLON | E0MNKCcbldgf |
17/03/2025 | 16:23:04 | GBP | 136 | 10980.00 | XLON | E0MNKCcblexr |
17/03/2025 | 16:23:04 | GBP | 154 | 10980.00 | XLON | E0MNKCcblext |
17/03/2025 | 16:23:11 | GBP | 12 | 10980.00 | XLON | E0MNKCcblf8i |
17/03/2025 | 16:23:11 | GBP | 180 | 10980.00 | XLON | E0MNKCcblf8k |
17/03/2025 | 16:23:11 | GBP | 127 | 10980.00 | TRQX | E0MNKCdmsgdO |
17/03/2025 | 16:23:43 | GBP | 280 | 10975.00 | TRQX | E0MNKCdmsj4s |
17/03/2025 | 16:26:34 | GBP | 59 | 10970.00 | XLON | E0MNKCcblkRd |
17/03/2025 | 16:26:34 | GBP | 123 | 10970.00 | XLON | E0MNKCcblkRf |
17/03/2025 | 16:26:34 | GBP | 178 | 10970.00 | XLON | E0MNKCcblkRh |
17/03/2025 | 16:26:34 | GBP | 171 | 10970.00 | XLON | E0MNKCcblkRm |
17/03/2025 | 16:26:34 | GBP | 182 | 10970.00 | XLON | E0MNKCcblkRw |
Related Shares:
London Stock Exchange