Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Mar 2025 07:00

RNS Number : 0112B
London Stock Exchange Group PLC
18 March 2025
 

London Stock Exchange Group PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

18 March 2025

 

London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:

 

Ordinary Shares

 

Date of purchase:

17 March 2025

Number of ordinary shares purchased:

71,968

Highest price paid per share:

11,035.00p

Lowest price paid per share:

10,895.00p

Volume weighted average price per share:

10,982.26p

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transactions, LSEG holds 12,783,357 of its ordinary shares of 679/86 pence each in treasury and has 530,790,609 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,790,609. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

For further information, please contact:

 

London Stock Exchange Group plc

Lucie Holloway, Rhiannon Davies (Media)

+44 (0)20 7797 1222

[email protected]

Peregrine Riviere (Investors)

 

Schedule of Purchases

 

Shares purchased:

71,968 (ISIN: GB00B0SWJX34)

Date of purchases:

17 March 2025

Investment firm:

Morgan Stanley & Co. International Plc

 

 

Aggregate Information:

Venue

Volume weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

XLON

10,982.01p

53,188

10,895.00p

11,035.00p

TRQX

10,982.97p

18,780

10,895.00p

11,035.00p

 

Detailed Information:

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

17/03/2025

08:00:29

GBP

141

11000.00

XLON

E0MNKCcbbUcK

17/03/2025

08:00:29

GBP

120

11000.00

XLON

E0MNKCcbbUcM

17/03/2025

08:00:29

GBP

64

11000.00

XLON

E0MNKCcbbUcZ

17/03/2025

08:00:29

GBP

303

11005.00

XLON

E0MNKCcbbUb8

17/03/2025

08:02:53

GBP

309

11000.00

XLON

E0MNKCcbbeW9

17/03/2025

08:02:53

GBP

169

11000.00

TRQX

E0MNKCdmH9XV

17/03/2025

08:07:23

GBP

247

10980.00

XLON

E0MNKCcbbu8t

17/03/2025

08:07:33

GBP

86

10985.00

XLON

E0MNKCcbbuya

17/03/2025

08:07:33

GBP

112

10985.00

XLON

E0MNKCcbbuye

17/03/2025

08:07:33

GBP

26

10985.00

XLON

E0MNKCcbbuyg

17/03/2025

08:07:33

GBP

52

10985.00

XLON

E0MNKCcbbuyn

17/03/2025

08:07:33

GBP

60

10985.00

XLON

E0MNKCcbbuyp

17/03/2025

08:07:33

GBP

78

10985.00

XLON

E0MNKCcbbuyr

17/03/2025

08:07:33

GBP

112

10985.00

XLON

E0MNKCcbbuyw

17/03/2025

08:07:33

GBP

60

10985.00

XLON

E0MNKCcbbuyW

17/03/2025

08:07:33

GBP

52

10985.00

XLON

E0MNKCcbbuyY

17/03/2025

08:07:33

GBP

112

10985.00

XLON

E0MNKCcbbuz5

17/03/2025

08:07:33

GBP

6

10985.00

XLON

E0MNKCcbbuz7

17/03/2025

08:07:33

GBP

112

10985.00

XLON

E0MNKCcbbuzB

17/03/2025

08:07:33

GBP

6

10985.00

XLON

E0MNKCcbbuzD

17/03/2025

08:07:33

GBP

1

10985.00

XLON

E0MNKCcbbuzP

17/03/2025

08:10:22

GBP

102

10975.00

XLON

E0MNKCcbc5R1

17/03/2025

08:10:22

GBP

102

10975.00

XLON

E0MNKCcbc5R5

17/03/2025

08:10:22

GBP

5

10975.00

XLON

E0MNKCcbc5R9

17/03/2025

08:10:22

GBP

3

10975.00

TRQX

E0MNKCdmI6sb

17/03/2025

08:10:22

GBP

126

10975.00

TRQX

E0MNKCdmI6sS

17/03/2025

08:10:22

GBP

56

10975.00

TRQX

E0MNKCdmI6sU

17/03/2025

08:10:22

GBP

56

10975.00

TRQX

E0MNKCdmI6sZ

17/03/2025

08:13:05

GBP

21

10950.00

XLON

E0MNKCcbcDgA

17/03/2025

08:13:05

GBP

74

10950.00

XLON

E0MNKCcbcDgC

17/03/2025

08:13:05

GBP

131

10950.00

XLON

E0MNKCcbcDgE

17/03/2025

08:13:05

GBP

61

10950.00

XLON

E0MNKCcbcDgI

17/03/2025

08:13:05

GBP

95

10950.00

XLON

E0MNKCcbcDgK

17/03/2025

08:13:05

GBP

10

10950.00

XLON

E0MNKCcbcDgM

17/03/2025

08:13:05

GBP

53

10950.00

TRQX

E0MNKCdmIRtQ

17/03/2025

08:13:05

GBP

105

10950.00

TRQX

E0MNKCdmIRtS

17/03/2025

08:13:05

GBP

53

10950.00

TRQX

E0MNKCdmIRtX

17/03/2025

08:13:05

GBP

4

10950.00

TRQX

E0MNKCdmIRtZ

17/03/2025

08:19:50

GBP

93

10930.00

XLON

E0MNKCcbcTRe

17/03/2025

08:19:50

GBP

35

10930.00

XLON

E0MNKCcbcTRg

17/03/2025

08:19:50

GBP

38

10930.00

XLON

E0MNKCcbcTRk

17/03/2025

08:19:50

GBP

93

10930.00

XLON

E0MNKCcbcTRN

17/03/2025

08:19:50

GBP

90

10930.00

XLON

E0MNKCcbcTSF

17/03/2025

08:19:50

GBP

52

10930.00

TRQX

E0MNKCdmJEQ8

17/03/2025

08:19:50

GBP

94

10935.00

XLON

E0MNKCcbcTQi

17/03/2025

08:19:50

GBP

94

10935.00

XLON

E0MNKCcbcTQq

17/03/2025

08:19:50

GBP

63

10935.00

XLON

E0MNKCcbcTQs

17/03/2025

08:21:24

GBP

13

10915.00

XLON

E0MNKCcbcWqi

17/03/2025

08:21:26

GBP

28

10915.00

XLON

E0MNKCcbcWwc

17/03/2025

08:21:26

GBP

59

10915.00

XLON

E0MNKCcbcWwg

17/03/2025

08:23:54

GBP

242

10920.00

XLON

E0MNKCcbcbQg

17/03/2025

08:23:54

GBP

62

10920.00

TRQX

E0MNKCdmJe4S

17/03/2025

08:23:54

GBP

71

10920.00

TRQX

E0MNKCdmJe4X

17/03/2025

08:25:47

GBP

225

10925.00

XLON

E0MNKCcbcexp

17/03/2025

08:25:47

GBP

123

10925.00

TRQX

E0MNKCdmJr7x

17/03/2025

08:29:30

GBP

354

10915.00

XLON

E0MNKCcbcm6b

17/03/2025

08:29:30

GBP

114

10915.00

XLON

E0MNKCcbcm6Z

17/03/2025

08:29:30

GBP

20

10915.00

XLON

E0MNKCcbcm73

17/03/2025

08:29:30

GBP

63

10915.00

TRQX

E0MNKCdmKDfn

17/03/2025

08:29:30

GBP

63

10915.00

TRQX

E0MNKCdmKDfw

17/03/2025

08:29:30

GBP

109

10915.00

TRQX

E0MNKCdmKDfy

17/03/2025

08:29:32

GBP

90

10905.00

XLON

E0MNKCcbcmDx

17/03/2025

08:33:26

GBP

101

10895.00

XLON

E0MNKCcbctlb

17/03/2025

08:33:26

GBP

188

10895.00

XLON

E0MNKCcbctlf

17/03/2025

08:33:26

GBP

55

10895.00

TRQX

E0MNKCdmKbbi

17/03/2025

08:33:26

GBP

103

10895.00

TRQX

E0MNKCdmKbbk

17/03/2025

08:33:26

GBP

59

10895.00

TRQX

E0MNKCdmKbbm

17/03/2025

08:33:26

GBP

203

10900.00

XLON

E0MNKCcbctlC

17/03/2025

08:33:26

GBP

111

10900.00

TRQX

E0MNKCdmKbbS

17/03/2025

08:38:49

GBP

207

10900.00

XLON

E0MNKCcbd3hz

17/03/2025

08:38:49

GBP

113

10900.00

TRQX

E0MNKCdmL7Uy

17/03/2025

08:41:41

GBP

80

10900.00

XLON

E0MNKCcbd8KD

17/03/2025

08:41:41

GBP

14

10900.00

TRQX

E0MNKCdmLNoA

17/03/2025

08:41:54

GBP

280

10900.00

XLON

E0MNKCcbd8e2

17/03/2025

08:43:33

GBP

95

10900.00

TRQX

E0MNKCdmLYBj

17/03/2025

08:44:48

GBP

23

10905.00

XLON

E0MNKCcbdCn9

17/03/2025

08:44:48

GBP

31

10905.00

XLON

E0MNKCcbdCnC

17/03/2025

08:44:50

GBP

161

10905.00

XLON

E0MNKCcbdCpO

17/03/2025

08:44:50

GBP

118

10905.00

TRQX

E0MNKCdmLeNx

17/03/2025

08:50:46

GBP

480

10920.00

XLON

E0MNKCcbdLJD

17/03/2025

08:50:46

GBP

262

10920.00

XLON

E0MNKCcbdLJF

17/03/2025

08:50:46

GBP

128

10920.00

TRQX

E0MNKCdmMA0a

17/03/2025

08:50:46

GBP

262

10920.00

TRQX

E0MNKCdmMA0e

17/03/2025

08:56:22

GBP

37

10940.00

XLON

E0MNKCcbdTa2

17/03/2025

08:56:22

GBP

46

10940.00

XLON

E0MNKCcbdTaC

17/03/2025

08:56:22

GBP

57

10940.00

XLON

E0MNKCcbdTaY

17/03/2025

08:56:22

GBP

12

10940.00

TRQX

E0MNKCdmMfsm

17/03/2025

08:56:22

GBP

12

10940.00

TRQX

E0MNKCdmMfso

17/03/2025

08:56:22

GBP

12

10940.00

TRQX

E0MNKCdmMfsq

17/03/2025

08:56:23

GBP

352

10940.00

XLON

E0MNKCcbdTdo

17/03/2025

08:56:23

GBP

223

10940.00

TRQX

E0MNKCdmMfvF

17/03/2025

09:00:55

GBP

238

10930.00

XLON

E0MNKCcbdan9

17/03/2025

09:06:45

GBP

96

10940.00

XLON

E0MNKCcbdkRI

17/03/2025

09:06:57

GBP

237

10935.00

XLON

E0MNKCcbdkpE

17/03/2025

09:06:57

GBP

96

10940.00

XLON

E0MNKCcbdkmA

17/03/2025

09:06:57

GBP

96

10940.00

XLON

E0MNKCcbdkmb

17/03/2025

09:06:57

GBP

96

10940.00

XLON

E0MNKCcbdkmI

17/03/2025

09:06:57

GBP

96

10940.00

XLON

E0MNKCcbdkmk

17/03/2025

09:06:57

GBP

96

10940.00

XLON

E0MNKCcbdkmK

17/03/2025

09:06:57

GBP

11

10940.00

XLON

E0MNKCcbdkmm

17/03/2025

09:06:57

GBP

96

10940.00

XLON

E0MNKCcbdkmT

17/03/2025

09:06:57

GBP

30

10940.00

XLON

E0MNKCcbdkmV

17/03/2025

09:09:07

GBP

229

10925.00

XLON

E0MNKCcbdo62

17/03/2025

09:09:07

GBP

40

10925.00

XLON

E0MNKCcbdo64

17/03/2025

09:09:07

GBP

193

10925.00

XLON

E0MNKCcbdo66

17/03/2025

09:11:03

GBP

147

10910.00

XLON

E0MNKCcbdr58

17/03/2025

09:11:03

GBP

120

10910.00

XLON

E0MNKCcbdr5A

17/03/2025

09:17:49

GBP

186

10925.00

XLON

E0MNKCcbe1JB

17/03/2025

09:17:49

GBP

269

10925.00

XLON

E0MNKCcbe1JF

17/03/2025

09:17:49

GBP

102

10925.00

TRQX

E0MNKCdmOiGC

17/03/2025

09:23:48

GBP

245

10940.00

XLON

E0MNKCcbe95C

17/03/2025

09:24:56

GBP

265

10935.00

TRQX

E0MNKCdmPJqi

17/03/2025

09:25:00

GBP

271

10930.00

XLON

E0MNKCcbeAba

17/03/2025

09:25:00

GBP

263

10930.00

XLON

E0MNKCcbeAbY

17/03/2025

09:31:58

GBP

83

10935.00

XLON

E0MNKCcbeJoJ

17/03/2025

09:31:58

GBP

87

10940.00

XLON

E0MNKCcbeJnI

17/03/2025

09:31:58

GBP

87

10940.00

XLON

E0MNKCcbeJnM

17/03/2025

09:31:58

GBP

259

10940.00

XLON

E0MNKCcbeJnO

17/03/2025

09:31:58

GBP

46

10940.00

XLON

E0MNKCcbeJnU

17/03/2025

09:37:28

GBP

157

10940.00

XLON

E0MNKCcbePoa

17/03/2025

09:37:28

GBP

152

10940.00

XLON

E0MNKCcbePoI

17/03/2025

09:37:28

GBP

15

10940.00

XLON

E0MNKCcbePoK

17/03/2025

09:37:28

GBP

87

10940.00

XLON

E0MNKCcbePoM

17/03/2025

09:37:28

GBP

206

10940.00

XLON

E0MNKCcbePoU

17/03/2025

09:37:28

GBP

87

10940.00

XLON

E0MNKCcbePoY

17/03/2025

09:40:06

GBP

254

10940.00

TRQX

E0MNKCdmQanm

17/03/2025

09:40:06

GBP

244

10945.00

XLON

E0MNKCcbeSG7

17/03/2025

09:46:06

GBP

266

10945.00

XLON

E0MNKCcbeYnV

17/03/2025

09:52:16

GBP

30

10955.00

TRQX

E0MNKCdmRQ4A

17/03/2025

09:52:16

GBP

13

10955.00

TRQX

E0MNKCdmRQ4C

17/03/2025

09:52:16

GBP

14

10955.00

TRQX

E0MNKCdmRQ4E

17/03/2025

09:52:16

GBP

14

10955.00

TRQX

E0MNKCdmRQ4G

17/03/2025

09:52:16

GBP

56

10955.00

TRQX

E0MNKCdmRQ4I

17/03/2025

09:53:18

GBP

7

10955.00

XLON

E0MNKCcbegKK

17/03/2025

09:53:18

GBP

32

10955.00

XLON

E0MNKCcbegKM

17/03/2025

09:53:18

GBP

30

10955.00

XLON

E0MNKCcbegKO

17/03/2025

09:53:18

GBP

29

10955.00

TRQX

E0MNKCdmRUST

17/03/2025

09:53:18

GBP

8

10955.00

TRQX

E0MNKCdmRUSV

17/03/2025

09:53:18

GBP

12

10955.00

TRQX

E0MNKCdmRUSX

17/03/2025

09:53:18

GBP

14

10955.00

TRQX

E0MNKCdmRUSZ

17/03/2025

09:53:42

GBP

324

10955.00

XLON

E0MNKCcbegjS

17/03/2025

09:53:42

GBP

177

10955.00

TRQX

E0MNKCdmRWKw

17/03/2025

09:58:04

GBP

87

10960.00

XLON

E0MNKCcbeksN

17/03/2025

09:58:04

GBP

87

10960.00

XLON

E0MNKCcbeksW

17/03/2025

09:58:04

GBP

327

10960.00

XLON

E0MNKCcbeksY

17/03/2025

10:00:15

GBP

259

10955.00

XLON

E0MNKCcbemnR

17/03/2025

10:02:00

GBP

249

10945.00

XLON

E0MNKCcbeocq

17/03/2025

10:02:00

GBP

240

10950.00

XLON

E0MNKCcbeobd

17/03/2025

10:06:07

GBP

41

10950.00

XLON

E0MNKCcbesE6

17/03/2025

10:06:07

GBP

72

10950.00

XLON

E0MNKCcbesEf

17/03/2025

10:06:07

GBP

52

10950.00

XLON

E0MNKCcbesEO

17/03/2025

10:06:07

GBP

93

10950.00

XLON

E0MNKCcbesEW

17/03/2025

10:06:07

GBP

237

10950.00

TRQX

E0MNKCdmSOtm

17/03/2025

10:12:54

GBP

258

10945.00

XLON

E0MNKCcbeyHr

17/03/2025

10:12:54

GBP

267

10945.00

XLON

E0MNKCcbeyHv

17/03/2025

10:16:30

GBP

317

10945.00

XLON

E0MNKCcbf2LZ

17/03/2025

10:16:30

GBP

173

10945.00

TRQX

E0MNKCdmT3bJ

17/03/2025

10:21:56

GBP

229

10945.00

XLON

E0MNKCcbf7cV

17/03/2025

10:21:56

GBP

209

10945.00

XLON

E0MNKCcbf7cZ

17/03/2025

10:23:22

GBP

251

10940.00

TRQX

E0MNKCdmTU8L

17/03/2025

10:29:40

GBP

282

10945.00

XLON

E0MNKCcbfDDw

17/03/2025

10:29:40

GBP

38

10945.00

XLON

E0MNKCcbfDE4

17/03/2025

10:29:40

GBP

202

10945.00

XLON

E0MNKCcbfDE6

17/03/2025

10:29:40

GBP

155

10945.00

TRQX

E0MNKCdmTq6m

17/03/2025

10:31:34

GBP

241

10950.00

TRQX

E0MNKCdmTxup

17/03/2025

10:40:54

GBP

129

10965.00

XLON

E0MNKCcbfMVY

17/03/2025

10:41:26

GBP

412

10975.00

XLON

E0MNKCcbfN1H

17/03/2025

10:41:26

GBP

225

10975.00

TRQX

E0MNKCdmUWSQ

17/03/2025

10:43:59

GBP

208

10970.00

XLON

E0MNKCcbfOyi

17/03/2025

10:43:59

GBP

205

10970.00

XLON

E0MNKCcbfOyk

17/03/2025

10:45:45

GBP

242

10970.00

XLON

E0MNKCcbfQb9

17/03/2025

10:48:00

GBP

47

10970.00

XLON

E0MNKCcbfS3b

17/03/2025

10:48:00

GBP

87

10970.00

XLON

E0MNKCcbfS3S

17/03/2025

10:48:00

GBP

87

10970.00

XLON

E0MNKCcbfS3Z

17/03/2025

10:56:41

GBP

242

10965.00

XLON

E0MNKCcbfZjZ

17/03/2025

10:57:35

GBP

382

10975.00

XLON

E0MNKCcbfags

17/03/2025

10:57:35

GBP

51

10975.00

XLON

E0MNKCcbfagu

17/03/2025

10:58:25

GBP

237

10975.00

TRQX

E0MNKCdmVUiW

17/03/2025

11:00:35

GBP

149

10965.00

TRQX

E0MNKCdmVciC

17/03/2025

11:00:35

GBP

54

10965.00

TRQX

E0MNKCdmVciY

17/03/2025

11:10:43

GBP

225

10970.00

XLON

E0MNKCcbfkqG

17/03/2025

11:10:43

GBP

238

10970.00

XLON

E0MNKCcbfkqK

17/03/2025

11:10:43

GBP

188

10970.00

TRQX

E0MNKCdmWBGx

17/03/2025

11:10:43

GBP

169

10970.00

TRQX

E0MNKCdmWBGz

17/03/2025

11:10:43

GBP

91

10970.00

TRQX

E0MNKCdmWBH1

17/03/2025

11:10:43

GBP

33

10970.00

TRQX

E0MNKCdmWBH4

17/03/2025

11:15:30

GBP

293

10975.00

XLON

E0MNKCcbfoMx

17/03/2025

11:15:30

GBP

125

10975.00

TRQX

E0MNKCdmWQNb

17/03/2025

11:15:30

GBP

160

10975.00

TRQX

E0MNKCdmWQNV

17/03/2025

11:15:30

GBP

100

10975.00

TRQX

E0MNKCdmWQNX

17/03/2025

11:20:23

GBP

82

10980.00

XLON

E0MNKCcbfrri

17/03/2025

11:20:23

GBP

82

10980.00

XLON

E0MNKCcbfrrI

17/03/2025

11:20:23

GBP

44

10980.00

XLON

E0MNKCcbfrrO

17/03/2025

11:20:23

GBP

82

10980.00

XLON

E0MNKCcbfrrp

17/03/2025

11:20:23

GBP

33

10980.00

XLON

E0MNKCcbfrrt

17/03/2025

11:20:23

GBP

40

10980.00

XLON

E0MNKCcbfrrw

17/03/2025

11:20:23

GBP

82

10980.00

XLON

E0MNKCcbfrrY

17/03/2025

11:27:21

GBP

282

10980.00

XLON

E0MNKCcbfxJf

17/03/2025

11:27:21

GBP

93

10980.00

XLON

E0MNKCcbfxJh

17/03/2025

11:27:21

GBP

45

10980.00

XLON

E0MNKCcbfxJj

17/03/2025

11:27:21

GBP

76

10980.00

XLON

E0MNKCcbfxJo

17/03/2025

11:27:21

GBP

155

10980.00

TRQX

E0MNKCdmX7H5

17/03/2025

11:31:29

GBP

281

10975.00

XLON

E0MNKCcbg1I8

17/03/2025

11:31:29

GBP

153

10975.00

TRQX

E0MNKCdmXMpP

17/03/2025

11:40:21

GBP

325

10980.00

XLON

E0MNKCcbg8Sh

17/03/2025

11:40:21

GBP

55

10980.00

XLON

E0MNKCcbg8Sj

17/03/2025

11:40:21

GBP

45

10980.00

TRQX

E0MNKCdmXsjf

17/03/2025

11:40:21

GBP

162

10980.00

TRQX

E0MNKCdmXsjj

17/03/2025

11:45:05

GBP

217

10975.00

TRQX

E0MNKCdmY7aS

17/03/2025

11:45:05

GBP

221

10975.00

TRQX

E0MNKCdmY7aU

17/03/2025

11:45:05

GBP

204

10975.00

TRQX

E0MNKCdmY7aW

17/03/2025

11:50:27

GBP

7

10975.00

XLON

E0MNKCcbgF5a

17/03/2025

11:50:27

GBP

29

10975.00

XLON

E0MNKCcbgF5K

17/03/2025

11:50:27

GBP

179

10975.00

XLON

E0MNKCcbgF5M

17/03/2025

11:50:27

GBP

205

10975.00

XLON

E0MNKCcbgF5O

17/03/2025

11:50:27

GBP

50

10975.00

XLON

E0MNKCcbgF5W

17/03/2025

11:50:27

GBP

110

10975.00

XLON

E0MNKCcbgF5Y

17/03/2025

11:50:27

GBP

42

10975.00

TRQX

E0MNKCdmYOij

17/03/2025

11:56:14

GBP

199

10970.00

XLON

E0MNKCcbgJD9

17/03/2025

11:56:14

GBP

10

10970.00

XLON

E0MNKCcbgJDB

17/03/2025

11:56:14

GBP

213

10970.00

XLON

E0MNKCcbgJDH

17/03/2025

12:04:08

GBP

34

10985.00

XLON

E0MNKCcbgPfJ

17/03/2025

12:04:08

GBP

82

10985.00

XLON

E0MNKCcbgPfL

17/03/2025

12:05:11

GBP

69

10990.00

XLON

E0MNKCcbgQHw

17/03/2025

12:05:11

GBP

45

10990.00

TRQX

E0MNKCdmZAfb

17/03/2025

12:06:20

GBP

80

10990.00

XLON

E0MNKCcbgQvU

17/03/2025

12:06:20

GBP

55

10990.00

TRQX

E0MNKCdmZEdP

17/03/2025

12:07:17

GBP

148

10985.00

XLON

E0MNKCcbgRh0

17/03/2025

12:07:17

GBP

25

10985.00

XLON

E0MNKCcbgRh2

17/03/2025

12:07:17

GBP

126

10985.00

XLON

E0MNKCcbgRh7

17/03/2025

12:07:17

GBP

22

10985.00

XLON

E0MNKCcbgRhD

17/03/2025

12:07:17

GBP

125

10985.00

XLON

E0MNKCcbgRhF

17/03/2025

12:07:17

GBP

4

10985.00

XLON

E0MNKCcbgRhJ

17/03/2025

12:07:17

GBP

77

10985.00

XLON

E0MNKCcbgRhp

17/03/2025

12:07:17

GBP

6

10985.00

XLON

E0MNKCcbgRhZ

17/03/2025

12:07:17

GBP

81

10985.00

TRQX

E0MNKCdmZHfi

17/03/2025

12:07:17

GBP

81

10985.00

TRQX

E0MNKCdmZHfS

17/03/2025

12:07:17

GBP

231

10985.00

TRQX

E0MNKCdmZHfW

17/03/2025

12:14:32

GBP

289

10985.00

XLON

E0MNKCcbgWjc

17/03/2025

12:14:32

GBP

17

10985.00

XLON

E0MNKCcbgWje

17/03/2025

12:14:32

GBP

231

10985.00

XLON

E0MNKCcbgWjg

17/03/2025

12:14:32

GBP

168

10985.00

TRQX

E0MNKCdmZeHU

17/03/2025

12:17:20

GBP

90

10985.00

XLON

E0MNKCcbgZTy

17/03/2025

12:17:45

GBP

90

10985.00

XLON

E0MNKCcbgZpM

17/03/2025

12:17:45

GBP

37

10985.00

XLON

E0MNKCcbgZpO

17/03/2025

12:19:29

GBP

119

10985.00

XLON

E0MNKCcbgb3H

17/03/2025

12:19:29

GBP

85

10985.00

XLON

E0MNKCcbgb3L

17/03/2025

12:25:06

GBP

50

10975.00

TRQX

E0MNKCdmaBry

17/03/2025

12:30:04

GBP

99

10980.00

XLON

E0MNKCcbgiRm

17/03/2025

12:30:04

GBP

99

10980.00

XLON

E0MNKCcbgiRR

17/03/2025

12:30:04

GBP

71

10980.00

XLON

E0MNKCcbgiXb

17/03/2025

12:30:04

GBP

42

10980.00

XLON

E0MNKCcbgiZb

17/03/2025

12:30:04

GBP

42

10980.00

XLON

E0MNKCcbgiZd

17/03/2025

12:30:04

GBP

28

10980.00

XLON

E0MNKCcbgiZF

17/03/2025

12:30:04

GBP

15

10980.00

XLON

E0MNKCcbgiZn

17/03/2025

12:30:04

GBP

42

10980.00

XLON

E0MNKCcbgiZp

17/03/2025

12:30:04

GBP

25

10980.00

XLON

E0MNKCcbgiZR

17/03/2025

12:30:04

GBP

57

10980.00

XLON

E0MNKCcbgiZT

17/03/2025

12:30:04

GBP

17

10980.00

XLON

E0MNKCcbgiZV

17/03/2025

12:30:04

GBP

25

10980.00

XLON

E0MNKCcbgiZX

17/03/2025

12:30:04

GBP

228

10980.00

TRQX

E0MNKCdmaPLl

17/03/2025

12:30:05

GBP

99

10980.00

XLON

E0MNKCcbgibF

17/03/2025

12:30:05

GBP

99

10980.00

XLON

E0MNKCcbgibH

17/03/2025

12:30:05

GBP

94

10980.00

XLON

E0MNKCcbgibO

17/03/2025

12:31:00

GBP

258

10980.00

XLON

E0MNKCcbgkOc

17/03/2025

12:40:43

GBP

6

10995.00

TRQX

E0MNKCdmbA24

17/03/2025

12:40:55

GBP

132

10995.00

XLON

E0MNKCcbgvFm

17/03/2025

12:42:04

GBP

131

10995.00

XLON

E0MNKCcbgwbK

17/03/2025

12:43:22

GBP

38

11000.00

TRQX

E0MNKCdmbLfd

17/03/2025

12:43:22

GBP

6

11000.00

TRQX

E0MNKCdmbLfK

17/03/2025

12:43:22

GBP

38

11000.00

TRQX

E0MNKCdmbLfM

17/03/2025

12:43:22

GBP

12

11000.00

TRQX

E0MNKCdmbLfO

17/03/2025

12:43:22

GBP

14

11000.00

TRQX

E0MNKCdmbLfQ

17/03/2025

12:43:22

GBP

11

11000.00

TRQX

E0MNKCdmbLfS

17/03/2025

12:44:01

GBP

289

10995.00

XLON

E0MNKCcbgyQP

17/03/2025

12:44:01

GBP

221

10995.00

XLON

E0MNKCcbgyQR

17/03/2025

12:44:01

GBP

158

10995.00

TRQX

E0MNKCdmbO4O

17/03/2025

12:48:34

GBP

231

10985.00

XLON

E0MNKCcbh2Ux

17/03/2025

12:48:34

GBP

127

10985.00

TRQX

E0MNKCdmbfm9

17/03/2025

12:48:34

GBP

251

10985.00

TRQX

E0MNKCdmbfmB

17/03/2025

12:53:30

GBP

119

10985.00

XLON

E0MNKCcbh5s3

17/03/2025

12:53:30

GBP

119

10985.00

XLON

E0MNKCcbh5s7

17/03/2025

12:53:30

GBP

11

10985.00

XLON

E0MNKCcbh5s9

17/03/2025

12:53:30

GBP

59

10985.00

XLON

E0MNKCcbh5sN

17/03/2025

12:53:30

GBP

39

10985.00

XLON

E0MNKCcbh5sZ

17/03/2025

12:53:30

GBP

65

10985.00

TRQX

E0MNKCdmbxUl

17/03/2025

12:53:30

GBP

65

10985.00

TRQX

E0MNKCdmbxUr

17/03/2025

12:59:50

GBP

444

10985.00

XLON

E0MNKCcbhAYh

17/03/2025

12:59:50

GBP

242

10985.00

TRQX

E0MNKCdmcKJF

17/03/2025

13:03:30

GBP

324

10995.00

XLON

E0MNKCcbhEI4

17/03/2025

13:03:30

GBP

8

10995.00

TRQX

E0MNKCdmcd2v

17/03/2025

13:03:30

GBP

169

10995.00

TRQX

E0MNKCdmcd31

17/03/2025

13:11:18

GBP

14

11015.00

TRQX

E0MNKCdmd7O6

17/03/2025

13:11:18

GBP

12

11015.00

TRQX

E0MNKCdmd7O8

17/03/2025

13:11:18

GBP

11

11015.00

TRQX

E0MNKCdmd7OA

17/03/2025

13:11:18

GBP

60

11015.00

TRQX

E0MNKCdmd7OC

17/03/2025

13:11:22

GBP

88

11010.00

XLON

E0MNKCcbhKni

17/03/2025

13:11:22

GBP

598

11010.00

XLON

E0MNKCcbhKnk

17/03/2025

13:11:22

GBP

88

11010.00

XLON

E0MNKCcbhKno

17/03/2025

13:11:22

GBP

180

11010.00

XLON

E0MNKCcbhKnq

17/03/2025

13:11:22

GBP

88

11010.00

XLON

E0MNKCcbhKnW

17/03/2025

13:11:22

GBP

26

11010.00

XLON

E0MNKCcbhKnY

17/03/2025

13:15:28

GBP

242

11000.00

XLON

E0MNKCcbhNQ8

17/03/2025

13:17:57

GBP

50

10995.00

TRQX

E0MNKCdmdV5g

17/03/2025

13:17:57

GBP

36

10995.00

TRQX

E0MNKCdmdV5o

17/03/2025

13:18:53

GBP

95

10990.00

TRQX

E0MNKCdmdYEc

17/03/2025

13:24:37

GBP

437

11010.00

XLON

E0MNKCcbhUTQ

17/03/2025

13:24:37

GBP

239

11010.00

TRQX

E0MNKCdmdri6

17/03/2025

13:25:15

GBP

47

11010.00

TRQX

E0MNKCdmduqZ

17/03/2025

13:25:37

GBP

202

11010.00

XLON

E0MNKCcbhVXf

17/03/2025

13:25:37

GBP

64

11010.00

TRQX

E0MNKCdmdwMW

17/03/2025

13:31:32

GBP

138

11010.00

XLON

E0MNKCcbhf96

17/03/2025

13:31:32

GBP

534

11010.00

XLON

E0MNKCcbhf9A

17/03/2025

13:31:32

GBP

138

11010.00

XLON

E0MNKCcbhf9G

17/03/2025

13:31:32

GBP

109

11010.00

XLON

E0MNKCcbhf9i

17/03/2025

13:31:32

GBP

182

11010.00

XLON

E0MNKCcbhf9I

17/03/2025

13:31:32

GBP

65

11010.00

XLON

E0MNKCcbhf9k

17/03/2025

13:31:32

GBP

50

11010.00

TRQX

E0MNKCdmeU3v

17/03/2025

13:31:32

GBP

26

11010.00

TRQX

E0MNKCdmeU3y

17/03/2025

13:31:32

GBP

291

11010.00

TRQX

E0MNKCdmeU40

17/03/2025

13:33:46

GBP

106

11005.00

XLON

E0MNKCcbhkrp

17/03/2025

13:33:46

GBP

45

11005.00

XLON

E0MNKCcbhkrt

17/03/2025

13:33:46

GBP

10

11005.00

XLON

E0MNKCcbhks7

17/03/2025

13:33:46

GBP

96

11005.00

XLON

E0MNKCcbhksO

17/03/2025

13:33:46

GBP

59

11005.00

TRQX

E0MNKCdmem42

17/03/2025

13:33:46

GBP

59

11005.00

TRQX

E0MNKCdmem4M

17/03/2025

13:33:46

GBP

30

11005.00

TRQX

E0MNKCdmem4U

17/03/2025

13:38:04

GBP

50

11000.00

TRQX

E0MNKCdmfFmA

17/03/2025

13:40:44

GBP

16

11020.00

XLON

E0MNKCcbhxSa

17/03/2025

13:40:44

GBP

86

11020.00

XLON

E0MNKCcbhxSA

17/03/2025

13:40:44

GBP

115

11020.00

XLON

E0MNKCcbhxSG

17/03/2025

13:40:44

GBP

86

11020.00

XLON

E0MNKCcbhxSU

17/03/2025

13:40:44

GBP

115

11020.00

XLON

E0MNKCcbhxSW

17/03/2025

13:40:44

GBP

224

11020.00

XLON

E0MNKCcbhxSY

17/03/2025

13:40:44

GBP

64

11020.00

TRQX

E0MNKCdmfVHP

17/03/2025

13:40:44

GBP

64

11020.00

TRQX

E0MNKCdmfVHZ

17/03/2025

13:40:44

GBP

6

11020.00

TRQX

E0MNKCdmfVI2

17/03/2025

13:41:09

GBP

90

11015.00

XLON

E0MNKCcbhy6b

17/03/2025

13:41:09

GBP

14

11015.00

XLON

E0MNKCcbhy6d

17/03/2025

13:41:09

GBP

8

11015.00

XLON

E0MNKCcbhy6f

17/03/2025

13:41:09

GBP

80

11015.00

XLON

E0MNKCcbhy6O

17/03/2025

13:41:09

GBP

90

11015.00

XLON

E0MNKCcbhy6Q

17/03/2025

13:41:09

GBP

80

11015.00

XLON

E0MNKCcbhy6Z

17/03/2025

13:41:09

GBP

21

11015.00

TRQX

E0MNKCdmfXmB

17/03/2025

13:41:09

GBP

49

11015.00

TRQX

E0MNKCdmfXmD

17/03/2025

13:43:44

GBP

203

11035.00

XLON

E0MNKCcbi1Da

17/03/2025

13:43:44

GBP

91

11035.00

XLON

E0MNKCcbi1Dc

17/03/2025

13:43:44

GBP

180

11035.00

XLON

E0MNKCcbi1De

17/03/2025

13:43:44

GBP

98

11035.00

TRQX

E0MNKCdmflUh

17/03/2025

13:43:44

GBP

50

11035.00

TRQX

E0MNKCdmflUZ

17/03/2025

13:49:12

GBP

297

11025.00

XLON

E0MNKCcbiAMU

17/03/2025

13:49:12

GBP

49

11025.00

TRQX

E0MNKCdmgKm1

17/03/2025

13:49:12

GBP

114

11025.00

TRQX

E0MNKCdmgKm4

17/03/2025

13:51:03

GBP

251

11020.00

XLON

E0MNKCcbiDVL

17/03/2025

13:51:03

GBP

138

11020.00

TRQX

E0MNKCdmgWKt

17/03/2025

13:56:39

GBP

13

11030.00

TRQX

E0MNKCdmh25n

17/03/2025

13:56:39

GBP

11

11030.00

TRQX

E0MNKCdmh25p

17/03/2025

13:56:50

GBP

243

11025.00

XLON

E0MNKCcbiNJw

17/03/2025

13:56:50

GBP

239

11025.00

XLON

E0MNKCcbiNJy

17/03/2025

13:56:50

GBP

83

11025.00

XLON

E0MNKCcbiNK6

17/03/2025

13:56:50

GBP

559

11025.00

XLON

E0MNKCcbiNKA

17/03/2025

14:03:03

GBP

66

11030.00

TRQX

E0MNKCdmhUWE

17/03/2025

14:03:03

GBP

13

11030.00

TRQX

E0MNKCdmhUWG

17/03/2025

14:03:06

GBP

131

11025.00

XLON

E0MNKCcbiVEr

17/03/2025

14:03:06

GBP

133

11025.00

XLON

E0MNKCcbiVEt

17/03/2025

14:03:06

GBP

80

11025.00

XLON

E0MNKCcbiVEz

17/03/2025

14:03:06

GBP

86

11025.00

XLON

E0MNKCcbiVF3

17/03/2025

14:03:06

GBP

10

11025.00

XLON

E0MNKCcbiVFV

17/03/2025

14:03:48

GBP

15

11025.00

XLON

E0MNKCcbiW97

17/03/2025

14:07:33

GBP

1,002

11030.00

XLON

E0MNKCcbid77

17/03/2025

14:07:33

GBP

146

11030.00

XLON

E0MNKCcbid79

17/03/2025

14:07:33

GBP

285

11030.00

TRQX

E0MNKCdmhxeh

17/03/2025

14:07:33

GBP

341

11030.00

TRQX

E0MNKCdmhxem

17/03/2025

14:08:57

GBP

80

11025.00

XLON

E0MNKCcbif8E

17/03/2025

14:13:05

GBP

84

11025.00

XLON

E0MNKCcbimDE

17/03/2025

14:13:05

GBP

84

11025.00

XLON

E0MNKCcbimDQ

17/03/2025

14:13:05

GBP

319

11025.00

XLON

E0MNKCcbimDS

17/03/2025

14:15:01

GBP

71

11025.00

XLON

E0MNKCcbipBJ

17/03/2025

14:15:01

GBP

179

11025.00

XLON

E0MNKCcbipBL

17/03/2025

14:15:01

GBP

61

11025.00

XLON

E0MNKCcbipCH

17/03/2025

14:15:01

GBP

50

11025.00

TRQX

E0MNKCdmif15

17/03/2025

14:15:01

GBP

34

11025.00

TRQX

E0MNKCdmif1D

17/03/2025

14:15:01

GBP

137

11025.00

TRQX

E0MNKCdmif1F

17/03/2025

14:15:01

GBP

37

11025.00

TRQX

E0MNKCdmif1i

17/03/2025

14:22:13

GBP

975

11025.00

XLON

E0MNKCcbizaZ

17/03/2025

14:22:13

GBP

531

11025.00

TRQX

E0MNKCdmjFjP

17/03/2025

14:24:41

GBP

82

11025.00

XLON

E0MNKCcbj3nj

17/03/2025

14:24:41

GBP

242

11025.00

XLON

E0MNKCcbj3nn

17/03/2025

14:24:41

GBP

82

11025.00

XLON

E0MNKCcbj3nu

17/03/2025

14:24:41

GBP

184

11025.00

XLON

E0MNKCcbj3nw

17/03/2025

14:24:41

GBP

25

11025.00

XLON

E0MNKCcbj3o0

17/03/2025

14:24:41

GBP

133

11025.00

TRQX

E0MNKCdmjSqA

17/03/2025

14:30:31

GBP

113

11015.00

XLON

E0MNKCcbjE1q

17/03/2025

14:30:31

GBP

244

11015.00

XLON

E0MNKCcbjE1w

17/03/2025

14:30:31

GBP

113

11015.00

XLON

E0MNKCcbjE23

17/03/2025

14:30:31

GBP

64

11015.00

XLON

E0MNKCcbjE25

17/03/2025

14:30:31

GBP

63

11015.00

TRQX

E0MNKCdmk0nG

17/03/2025

14:30:31

GBP

133

11015.00

TRQX

E0MNKCdmk0nK

17/03/2025

14:30:31

GBP

63

11015.00

TRQX

E0MNKCdmk0nW

17/03/2025

14:30:31

GBP

32

11015.00

TRQX

E0MNKCdmk0nY

17/03/2025

14:31:47

GBP

232

11010.00

XLON

E0MNKCcbjGPV

17/03/2025

14:31:47

GBP

127

11010.00

TRQX

E0MNKCdmk96Q

17/03/2025

14:36:34

GBP

30

11005.00

TRQX

E0MNKCdmkZOw

17/03/2025

14:37:13

GBP

279

11005.00

XLON

E0MNKCcbjOsI

17/03/2025

14:37:13

GBP

257

11005.00

XLON

E0MNKCcbjOsM

17/03/2025

14:37:13

GBP

122

11005.00

TRQX

E0MNKCdmkemj

17/03/2025

14:37:13

GBP

140

11005.00

TRQX

E0MNKCdmkeml

17/03/2025

14:41:22

GBP

259

11000.00

XLON

E0MNKCcbjVNr

17/03/2025

14:41:22

GBP

261

11000.00

XLON

E0MNKCcbjVNt

17/03/2025

14:41:22

GBP

141

11000.00

TRQX

E0MNKCdml1H1

17/03/2025

14:41:22

GBP

143

11000.00

TRQX

E0MNKCdml1H3

17/03/2025

14:48:40

GBP

30

11015.00

XLON

E0MNKCcbjfa7

17/03/2025

14:48:40

GBP

88

11015.00

XLON

E0MNKCcbjfaB

17/03/2025

14:48:40

GBP

197

11015.00

XLON

E0MNKCcbjfaD

17/03/2025

14:48:40

GBP

498

11015.00

XLON

E0MNKCcbjfZp

17/03/2025

14:48:40

GBP

88

11015.00

XLON

E0MNKCcbjfZx

17/03/2025

14:48:40

GBP

272

11015.00

TRQX

E0MNKCdmldhL

17/03/2025

14:50:33

GBP

264

11015.00

XLON

E0MNKCcbjiXp

17/03/2025

14:50:33

GBP

270

11015.00

XLON

E0MNKCcbjiXt

17/03/2025

14:50:33

GBP

144

11015.00

TRQX

E0MNKCdmloGq

17/03/2025

14:50:33

GBP

148

11015.00

TRQX

E0MNKCdmloGs

17/03/2025

14:53:52

GBP

505

11010.00

XLON

E0MNKCcbjmrl

17/03/2025

14:53:52

GBP

50

11010.00

TRQX

E0MNKCdmm6G3

17/03/2025

14:53:52

GBP

225

11010.00

TRQX

E0MNKCdmm6G6

17/03/2025

15:00:16

GBP

99

11010.00

XLON

E0MNKCcbjvWt

17/03/2025

15:00:16

GBP

281

11010.00

XLON

E0MNKCcbjvX8

17/03/2025

15:00:16

GBP

61

11010.00

XLON

E0MNKCcbjvXC

17/03/2025

15:00:16

GBP

99

11010.00

XLON

E0MNKCcbjvXK

17/03/2025

15:00:16

GBP

550

11010.00

XLON

E0MNKCcbjvXM

17/03/2025

15:00:16

GBP

153

11010.00

TRQX

E0MNKCdmmfla

17/03/2025

15:03:38

GBP

250

11015.00

XLON

E0MNKCcbk1RB

17/03/2025

15:03:38

GBP

137

11015.00

TRQX

E0MNKCdmn02k

17/03/2025

15:05:03

GBP

85

11010.00

XLON

E0MNKCcbk3B0

17/03/2025

15:05:03

GBP

85

11010.00

XLON

E0MNKCcbk3B5

17/03/2025

15:05:03

GBP

195

11010.00

XLON

E0MNKCcbk3B7

17/03/2025

15:06:18

GBP

227

11010.00

XLON

E0MNKCcbk4ZN

17/03/2025

15:06:18

GBP

125

11010.00

TRQX

E0MNKCdmnCqB

17/03/2025

15:09:42

GBP

80

11020.00

XLON

E0MNKCcbk8uh

17/03/2025

15:09:42

GBP

12

11020.00

TRQX

E0MNKCdmnSSx

17/03/2025

15:09:42

GBP

37

11020.00

TRQX

E0MNKCdmnSSz

17/03/2025

15:10:41

GBP

10

11025.00

XLON

E0MNKCcbkAhg

17/03/2025

15:10:41

GBP

13

11025.00

XLON

E0MNKCcbkAhu

17/03/2025

15:10:41

GBP

314

11025.00

XLON

E0MNKCcbkAhZ

17/03/2025

15:10:41

GBP

144

11025.00

TRQX

E0MNKCdmnYGz

17/03/2025

15:10:41

GBP

41

11025.00

TRQX

E0MNKCdmnYHC

17/03/2025

15:15:34

GBP

86

11030.00

XLON

E0MNKCcbkIZj

17/03/2025

15:15:34

GBP

40

11030.00

XLON

E0MNKCcbkIZl

17/03/2025

15:15:34

GBP

86

11030.00

XLON

E0MNKCcbkIZO

17/03/2025

15:15:34

GBP

241

11030.00

XLON

E0MNKCcbkIZQ

17/03/2025

15:15:34

GBP

86

11030.00

XLON

E0MNKCcbkIZt

17/03/2025

15:15:34

GBP

86

11030.00

XLON

E0MNKCcbkIZx

17/03/2025

15:15:34

GBP

29

11030.00

XLON

E0MNKCcbkIZz

17/03/2025

15:15:34

GBP

132

11030.00

TRQX

E0MNKCdmnuoR

17/03/2025

15:17:19

GBP

259

11025.00

XLON

E0MNKCcbkL7S

17/03/2025

15:17:19

GBP

142

11025.00

TRQX

E0MNKCdmo3c2

17/03/2025

15:19:41

GBP

114

11020.00

XLON

E0MNKCcbkNpR

17/03/2025

15:19:41

GBP

41

11020.00

TRQX

E0MNKCdmoEJp

17/03/2025

15:23:20

GBP

194

11020.00

XLON

E0MNKCcbkRhl

17/03/2025

15:23:20

GBP

32

11020.00

XLON

E0MNKCcbkRhr

17/03/2025

15:23:40

GBP

170

11020.00

XLON

E0MNKCcbkS0e

17/03/2025

15:23:40

GBP

107

11020.00

XLON

E0MNKCcbkS0m

17/03/2025

15:23:40

GBP

155

11020.00

TRQX

E0MNKCdmoVda

17/03/2025

15:23:40

GBP

110

11020.00

TRQX

E0MNKCdmoVde

17/03/2025

15:26:50

GBP

145

11005.00

TRQX

E0MNKCdmojYb

17/03/2025

15:26:50

GBP

46

11005.00

TRQX

E0MNKCdmojYd

17/03/2025

15:26:50

GBP

138

11005.00

TRQX

E0MNKCdmojYp

17/03/2025

15:26:50

GBP

6

11005.00

TRQX

E0MNKCdmojZI

17/03/2025

15:26:54

GBP

110

11000.00

XLON

E0MNKCcbkVYG

17/03/2025

15:26:54

GBP

1

11000.00

XLON

E0MNKCcbkVYk

17/03/2025

15:26:54

GBP

110

11000.00

XLON

E0MNKCcbkVYS

17/03/2025

15:26:54

GBP

60

11000.00

TRQX

E0MNKCdmojjJ

17/03/2025

15:26:54

GBP

60

11000.00

TRQX

E0MNKCdmojjW

17/03/2025

15:32:26

GBP

80

10990.00

XLON

E0MNKCcbkcwp

17/03/2025

15:32:26

GBP

26

10990.00

XLON

E0MNKCcbkcwr

17/03/2025

15:32:26

GBP

14

10990.00

XLON

E0MNKCcbkcww

17/03/2025

15:32:26

GBP

10

10990.00

XLON

E0MNKCcbkcx0

17/03/2025

15:32:26

GBP

56

10990.00

XLON

E0MNKCcbkcxE

17/03/2025

15:32:26

GBP

24

10990.00

XLON

E0MNKCcbkcxG

17/03/2025

15:32:26

GBP

16

10990.00

TRQX

E0MNKCdmp98C

17/03/2025

15:33:57

GBP

100

10985.00

XLON

E0MNKCcbkf7l

17/03/2025

15:33:57

GBP

423

10985.00

XLON

E0MNKCcbkf7v

17/03/2025

15:33:57

GBP

61

10985.00

TRQX

E0MNKCdmpHRa

17/03/2025

15:33:57

GBP

25

10985.00

TRQX

E0MNKCdmpHRh

17/03/2025

15:33:57

GBP

55

10985.00

TRQX

E0MNKCdmpHRW

17/03/2025

15:33:59

GBP

81

10985.00

TRQX

E0MNKCdmpHWf

17/03/2025

15:33:59

GBP

64

10985.00

TRQX

E0MNKCdmpHWi

17/03/2025

15:38:35

GBP

194

10980.00

XLON

E0MNKCcbklQE

17/03/2025

15:38:35

GBP

106

10980.00

TRQX

E0MNKCdmpcz2

17/03/2025

15:38:40

GBP

189

10975.00

XLON

E0MNKCcbklUP

17/03/2025

15:38:40

GBP

104

10975.00

TRQX

E0MNKCdmpdFv

17/03/2025

15:40:50

GBP

230

10980.00

XLON

E0MNKCcbkoIB

17/03/2025

15:40:50

GBP

126

10980.00

TRQX

E0MNKCdmpmxM

17/03/2025

15:45:32

GBP

442

10980.00

XLON

E0MNKCcbku5B

17/03/2025

15:45:32

GBP

242

10980.00

TRQX

E0MNKCdmq69R

17/03/2025

15:53:02

GBP

408

10980.00

XLON

E0MNKCcbl2ab

17/03/2025

15:53:02

GBP

226

10980.00

XLON

E0MNKCcbl2ad

17/03/2025

15:53:02

GBP

223

10980.00

TRQX

E0MNKCdmqa9h

17/03/2025

15:53:02

GBP

124

10980.00

TRQX

E0MNKCdmqa9j

17/03/2025

15:54:21

GBP

207

10980.00

XLON

E0MNKCcbl3x6

17/03/2025

15:54:21

GBP

114

10980.00

TRQX

E0MNKCdmqeql

17/03/2025

15:56:57

GBP

209

10985.00

XLON

E0MNKCcbl6rh

17/03/2025

15:56:57

GBP

114

10985.00

TRQX

E0MNKCdmqode

17/03/2025

15:59:01

GBP

213

10980.00

XLON

E0MNKCcbl9I0

17/03/2025

15:59:01

GBP

216

10980.00

XLON

E0MNKCcbl9I6

17/03/2025

15:59:01

GBP

117

10980.00

TRQX

E0MNKCdmqwzX

17/03/2025

15:59:01

GBP

118

10980.00

TRQX

E0MNKCdmqwzZ

17/03/2025

16:06:17

GBP

763

10985.00

XLON

E0MNKCcblIip

17/03/2025

16:06:58

GBP

50

10985.00

TRQX

E0MNKCdmrUd6

17/03/2025

16:07:36

GBP

75

10985.00

XLON

E0MNKCcblK72

17/03/2025

16:07:45

GBP

9

10985.00

XLON

E0MNKCcblKM9

17/03/2025

16:08:01

GBP

11

10985.00

TRQX

E0MNKCdmrYz2

17/03/2025

16:10:58

GBP

138

10985.00

XLON

E0MNKCcblOOd

17/03/2025

16:10:58

GBP

152

10985.00

XLON

E0MNKCcblOOf

17/03/2025

16:10:58

GBP

10

10985.00

XLON

E0MNKCcblOOh

17/03/2025

16:10:58

GBP

1

10985.00

XLON

E0MNKCcblOOj

17/03/2025

16:10:58

GBP

6

10985.00

XLON

E0MNKCcblOOl

17/03/2025

16:10:58

GBP

1

10985.00

XLON

E0MNKCcblOOn

17/03/2025

16:10:58

GBP

243

10985.00

XLON

E0MNKCcblOOq

17/03/2025

16:10:58

GBP

380

10985.00

XLON

E0MNKCcblOOs

17/03/2025

16:10:58

GBP

385

10985.00

XLON

E0MNKCcblOOy

17/03/2025

16:10:58

GBP

50

10985.00

XLON

E0MNKCcblOPF

17/03/2025

16:10:58

GBP

11

10985.00

XLON

E0MNKCcblOPH

17/03/2025

16:10:58

GBP

50

10985.00

TRQX

E0MNKCdmrmRx

17/03/2025

16:13:11

GBP

272

10985.00

XLON

E0MNKCcblQoj

17/03/2025

16:13:11

GBP

149

10985.00

TRQX

E0MNKCdmrvmf

17/03/2025

16:15:12

GBP

431

10985.00

XLON

E0MNKCcblTdK

17/03/2025

16:17:35

GBP

437

10980.00

XLON

E0MNKCcblX6R

17/03/2025

16:21:24

GBP

830

10980.00

XLON

E0MNKCcblcFn

17/03/2025

16:22:17

GBP

96

10980.00

XLON

E0MNKCcbldgf

17/03/2025

16:23:04

GBP

136

10980.00

XLON

E0MNKCcblexr

17/03/2025

16:23:04

GBP

154

10980.00

XLON

E0MNKCcblext

17/03/2025

16:23:11

GBP

12

10980.00

XLON

E0MNKCcblf8i

17/03/2025

16:23:11

GBP

180

10980.00

XLON

E0MNKCcblf8k

17/03/2025

16:23:11

GBP

127

10980.00

TRQX

E0MNKCdmsgdO

17/03/2025

16:23:43

GBP

280

10975.00

TRQX

E0MNKCdmsj4s

17/03/2025

16:26:34

GBP

59

10970.00

XLON

E0MNKCcblkRd

17/03/2025

16:26:34

GBP

123

10970.00

XLON

E0MNKCcblkRf

17/03/2025

16:26:34

GBP

178

10970.00

XLON

E0MNKCcblkRh

17/03/2025

16:26:34

GBP

171

10970.00

XLON

E0MNKCcblkRm

17/03/2025

16:26:34

GBP

182

10970.00

XLON

E0MNKCcblkRw

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFWWEISEDD

Related Shares:

London Stock Exchange
FTSE 100 Latest
Value8,658.85
Change-7.27