20th Aug 2025 07:00
British American Tobacco p.l.c.
20 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 19 August 2025 |
Number of ordinary shares of 25 pence each purchased: | 103,500 |
Highest price paid per share (pence): | 4,263.00p |
Lowest price paid per share (pence): | 4,234.00p |
Volume weighted average price paid per share (pence): | 4,247.5141p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,190,963,586 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 19 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 19/08/2025 | 103,500 | 4,247.5141 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 19/08/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 19/08/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
43 | 4,256.00 | LSE | 08:00:12 |
587 | 4,256.00 | LSE | 08:00:12 |
1,861 | 4,263.00 | LSE | 08:00:49 |
233 | 4,256.00 | LSE | 08:01:04 |
92 | 4,252.00 | LSE | 08:01:30 |
139 | 4,249.00 | LSE | 08:01:40 |
161 | 4,245.00 | LSE | 08:02:08 |
239 | 4,244.00 | LSE | 08:03:35 |
125 | 4,244.00 | LSE | 08:03:38 |
739 | 4,257.00 | LSE | 08:08:26 |
295 | 4,256.00 | LSE | 08:10:37 |
181 | 4,256.00 | LSE | 08:10:37 |
70 | 4,253.00 | LSE | 08:11:19 |
146 | 4,251.00 | LSE | 08:11:37 |
160 | 4,257.00 | LSE | 08:21:05 |
1,726 | 4,256.00 | LSE | 08:21:44 |
351 | 4,257.00 | LSE | 08:22:53 |
142 | 4,260.00 | LSE | 08:23:41 |
62 | 4,257.00 | LSE | 08:24:24 |
149 | 4,256.00 | LSE | 08:26:00 |
196 | 4,257.00 | LSE | 08:26:52 |
77 | 4,255.00 | LSE | 08:26:58 |
368 | 4,256.00 | LSE | 08:29:33 |
138 | 4,254.00 | LSE | 08:36:50 |
632 | 4,254.00 | LSE | 08:36:50 |
479 | 4,255.00 | LSE | 08:38:30 |
386 | 4,256.00 | LSE | 08:42:48 |
110 | 4,256.00 | LSE | 08:42:48 |
67 | 4,255.00 | LSE | 08:43:24 |
403 | 4,253.00 | LSE | 08:47:23 |
15 | 4,252.00 | LSE | 08:48:20 |
69 | 4,252.00 | LSE | 08:48:20 |
103 | 4,251.00 | LSE | 08:48:44 |
71 | 4,249.00 | LSE | 08:49:10 |
271 | 4,253.00 | LSE | 08:51:57 |
71 | 4,251.00 | LSE | 08:54:50 |
544 | 4,254.00 | LSE | 08:58:10 |
67 | 4,252.00 | LSE | 08:59:16 |
281 | 4,262.00 | LSE | 09:07:00 |
302 | 4,262.00 | LSE | 09:07:05 |
583 | 4,262.00 | LSE | 09:07:05 |
74 | 4,256.00 | LSE | 09:07:39 |
122 | 4,257.00 | LSE | 09:08:44 |
173 | 4,255.00 | LSE | 09:11:46 |
108 | 4,255.00 | LSE | 09:11:46 |
108 | 4,257.00 | LSE | 09:13:48 |
152 | 4,257.00 | LSE | 09:13:48 |
65 | 4,254.00 | LSE | 09:14:50 |
186 | 4,252.00 | LSE | 09:16:00 |
66 | 4,253.00 | LSE | 09:18:23 |
116 | 4,253.00 | LSE | 09:18:23 |
75 | 4,255.00 | LSE | 09:18:25 |
37 | 4,255.00 | LSE | 09:18:26 |
102 | 4,254.00 | LSE | 09:18:42 |
84 | 4,251.00 | LSE | 09:22:03 |
82 | 4,251.00 | LSE | 09:22:03 |
68 | 4,250.00 | LSE | 09:22:08 |
98 | 4,250.00 | LSE | 09:22:08 |
134 | 4,251.00 | LSE | 09:25:02 |
160 | 4,254.00 | LSE | 09:29:09 |
35 | 4,254.00 | LSE | 09:29:09 |
96 | 4,252.00 | LSE | 09:29:39 |
193 | 4,252.00 | LSE | 09:29:39 |
172 | 4,250.00 | LSE | 09:32:10 |
107 | 4,250.00 | LSE | 09:32:10 |
68 | 4,248.00 | LSE | 09:32:31 |
66 | 4,248.00 | LSE | 09:35:10 |
70 | 4,247.00 | LSE | 09:36:52 |
219 | 4,247.00 | LSE | 09:36:52 |
64 | 4,245.00 | LSE | 09:39:04 |
188 | 4,245.00 | LSE | 09:39:04 |
75 | 4,244.00 | LSE | 09:41:03 |
109 | 4,244.00 | LSE | 09:41:03 |
67 | 4,242.00 | LSE | 09:42:10 |
140 | 4,244.00 | LSE | 09:43:57 |
163 | 4,246.00 | LSE | 09:46:33 |
98 | 4,246.00 | LSE | 09:46:33 |
202 | 4,248.00 | LSE | 09:48:39 |
316 | 4,250.00 | LSE | 09:51:55 |
67 | 4,249.00 | LSE | 10:00:43 |
694 | 4,249.00 | LSE | 10:00:43 |
619 | 4,251.00 | LSE | 10:04:46 |
109 | 4,249.00 | LSE | 10:07:47 |
184 | 4,249.00 | LSE | 10:07:47 |
183 | 4,249.00 | LSE | 10:09:40 |
297 | 4,249.00 | LSE | 10:12:09 |
64 | 4,247.00 | LSE | 10:12:42 |
254 | 4,248.00 | LSE | 10:16:21 |
104 | 4,248.00 | LSE | 10:16:21 |
64 | 4,246.00 | LSE | 10:17:23 |
97 | 4,245.00 | LSE | 10:18:03 |
74 | 4,244.00 | LSE | 10:18:32 |
76 | 4,242.00 | LSE | 10:19:27 |
216 | 4,241.00 | LSE | 10:21:01 |
92 | 4,240.00 | LSE | 10:21:55 |
3 | 4,240.00 | LSE | 10:21:55 |
122 | 4,245.00 | LSE | 10:29:30 |
100 | 4,245.00 | LSE | 10:29:30 |
114 | 4,244.00 | LSE | 10:30:07 |
298 | 4,244.00 | LSE | 10:30:07 |
110 | 4,244.00 | LSE | 10:30:30 |
88 | 4,243.00 | LSE | 10:31:31 |
223 | 4,243.00 | LSE | 10:32:23 |
75 | 4,243.00 | LSE | 10:32:28 |
72 | 4,246.00 | LSE | 10:36:26 |
98 | 4,248.00 | LSE | 10:39:07 |
82 | 4,248.00 | LSE | 10:39:07 |
86 | 4,247.00 | LSE | 10:41:03 |
111 | 4,247.00 | LSE | 10:41:03 |
66 | 4,246.00 | LSE | 10:42:44 |
92 | 4,246.00 | LSE | 10:42:44 |
73 | 4,245.00 | LSE | 10:43:45 |
157 | 4,246.00 | LSE | 10:46:34 |
88 | 4,246.00 | LSE | 10:46:34 |
315 | 4,248.00 | LSE | 10:51:10 |
55 | 4,248.00 | LSE | 10:51:10 |
95 | 4,247.00 | LSE | 10:52:38 |
94 | 4,247.00 | LSE | 10:52:38 |
262 | 4,249.00 | LSE | 10:55:00 |
81 | 4,248.00 | LSE | 10:55:44 |
193 | 4,249.00 | LSE | 10:58:40 |
118 | 4,252.00 | LSE | 11:00:13 |
45 | 4,252.00 | LSE | 11:00:13 |
21 | 4,253.00 | LSE | 11:05:30 |
100 | 4,253.00 | LSE | 11:05:30 |
155 | 4,253.00 | LSE | 11:05:30 |
132 | 4,252.00 | LSE | 11:07:02 |
182 | 4,252.00 | LSE | 11:07:02 |
64 | 4,251.00 | LSE | 11:08:55 |
8 | 4,251.00 | LSE | 11:08:55 |
2 | 4,251.00 | LSE | 11:09:26 |
80 | 4,251.00 | LSE | 11:09:26 |
88 | 4,251.00 | LSE | 11:09:26 |
198 | 4,251.00 | LSE | 11:11:09 |
131 | 4,249.00 | LSE | 11:28:24 |
375 | 4,252.00 | LSE | 11:35:39 |
216 | 4,252.00 | LSE | 11:35:40 |
134 | 4,251.00 | LSE | 11:35:51 |
149 | 4,250.00 | LSE | 11:37:19 |
110 | 4,252.00 | LSE | 11:40:00 |
165 | 4,252.00 | LSE | 11:41:54 |
64 | 4,253.00 | LSE | 11:45:35 |
2 | 4,253.00 | LSE | 11:45:35 |
21 | 4,258.00 | LSE | 11:59:14 |
103 | 4,258.00 | LSE | 11:59:14 |
55 | 4,258.00 | LSE | 11:59:14 |
443 | 4,258.00 | LSE | 11:59:14 |
443 | 4,258.00 | LSE | 11:59:14 |
530 | 4,258.00 | LSE | 11:59:14 |
41 | 4,259.00 | LSE | 12:00:37 |
32 | 4,259.00 | LSE | 12:02:25 |
22 | 4,259.00 | LSE | 12:02:25 |
103 | 4,259.00 | LSE | 12:04:10 |
47 | 4,259.00 | LSE | 12:04:24 |
32 | 4,259.00 | LSE | 12:04:24 |
55 | 4,259.00 | LSE | 12:04:24 |
53 | 4,259.00 | LSE | 12:04:27 |
21 | 4,259.00 | LSE | 12:04:55 |
184 | 4,259.00 | LSE | 12:04:59 |
123 | 4,259.00 | LSE | 12:04:59 |
107 | 4,260.00 | LSE | 12:05:15 |
17 | 4,261.00 | LSE | 12:05:31 |
59 | 4,261.00 | LSE | 12:05:32 |
98 | 4,261.00 | LSE | 12:05:33 |
15 | 4,261.00 | LSE | 12:05:34 |
63 | 4,263.00 | LSE | 12:07:48 |
51 | 4,263.00 | LSE | 12:07:48 |
17 | 4,261.00 | LSE | 12:09:25 |
51 | 4,261.00 | LSE | 12:09:25 |
47 | 4,261.00 | LSE | 12:09:52 |
57 | 4,261.00 | LSE | 12:09:52 |
117 | 4,261.00 | LSE | 12:11:50 |
129 | 4,259.00 | LSE | 12:12:03 |
67 | 4,259.00 | LSE | 12:14:14 |
63 | 4,257.00 | LSE | 12:14:35 |
87 | 4,258.00 | LSE | 12:19:52 |
74 | 4,258.00 | LSE | 12:19:52 |
295 | 4,258.00 | LSE | 12:19:52 |
63 | 4,257.00 | LSE | 12:21:31 |
13 | 4,257.00 | LSE | 12:21:36 |
8 | 4,257.00 | LSE | 12:21:36 |
69 | 4,257.00 | LSE | 12:21:59 |
77 | 4,256.00 | LSE | 12:23:30 |
76 | 4,255.00 | LSE | 12:23:46 |
155 | 4,255.00 | LSE | 12:25:58 |
1 | 4,255.00 | LSE | 12:25:58 |
75 | 4,255.00 | LSE | 12:29:02 |
179 | 4,255.00 | LSE | 12:29:04 |
23 | 4,254.00 | LSE | 12:29:12 |
61 | 4,254.00 | LSE | 12:29:12 |
178 | 4,256.00 | LSE | 12:30:54 |
170 | 4,256.00 | LSE | 12:34:14 |
126 | 4,256.00 | LSE | 12:35:48 |
3 | 4,255.00 | LSE | 12:36:33 |
4 | 4,255.00 | LSE | 12:36:33 |
78 | 4,255.00 | LSE | 12:36:33 |
173 | 4,255.00 | LSE | 12:38:47 |
258 | 4,256.00 | LSE | 12:42:01 |
358 | 4,257.00 | LSE | 12:45:26 |
66 | 4,256.00 | LSE | 12:47:16 |
95 | 4,256.00 | LSE | 12:47:16 |
2 | 4,256.00 | LSE | 12:47:16 |
1 | 4,256.00 | LSE | 12:48:08 |
219 | 4,256.00 | LSE | 12:51:54 |
188 | 4,256.00 | LSE | 12:51:54 |
63 | 4,255.00 | LSE | 12:52:13 |
108 | 4,257.00 | LSE | 12:57:00 |
285 | 4,257.00 | LSE | 12:57:00 |
114 | 4,257.00 | LSE | 12:57:00 |
57 | 4,256.00 | LSE | 12:57:33 |
9 | 4,256.00 | LSE | 12:57:33 |
575 | 4,257.00 | LSE | 13:02:03 |
71 | 4,256.00 | LSE | 13:03:03 |
19 | 4,254.00 | LSE | 13:03:30 |
48 | 4,254.00 | LSE | 13:03:30 |
73 | 4,254.00 | LSE | 13:06:03 |
87 | 4,254.00 | LSE | 13:06:03 |
53 | 4,254.00 | LSE | 13:06:26 |
11 | 4,254.00 | LSE | 13:06:26 |
187 | 4,254.00 | LSE | 13:07:54 |
82 | 4,254.00 | LSE | 13:08:24 |
247 | 4,254.00 | LSE | 13:15:53 |
283 | 4,254.00 | LSE | 13:15:53 |
367 | 4,254.00 | LSE | 13:17:59 |
133 | 4,253.00 | LSE | 13:18:51 |
15 | 4,254.00 | LSE | 13:23:23 |
305 | 4,254.00 | LSE | 13:23:23 |
119 | 4,254.00 | LSE | 13:24:39 |
104 | 4,253.00 | LSE | 13:25:23 |
92 | 4,252.00 | LSE | 13:26:21 |
76 | 4,252.00 | LSE | 13:27:22 |
22 | 4,257.00 | LSE | 13:33:04 |
446 | 4,257.00 | LSE | 13:34:43 |
419 | 4,256.00 | LSE | 13:34:43 |
109 | 4,255.00 | LSE | 13:34:44 |
62 | 4,255.00 | LSE | 13:35:25 |
295 | 4,257.00 | LSE | 13:38:39 |
104 | 4,256.00 | LSE | 13:39:03 |
80 | 4,255.00 | LSE | 13:42:13 |
284 | 4,255.00 | LSE | 13:42:13 |
718 | 4,258.00 | LSE | 13:49:01 |
120 | 4,258.00 | LSE | 13:49:01 |
4 | 4,257.00 | LSE | 13:50:03 |
2 | 4,257.00 | LSE | 13:50:03 |
62 | 4,257.00 | LSE | 13:50:20 |
11 | 4,257.00 | LSE | 13:50:20 |
141 | 4,257.00 | LSE | 13:50:20 |
118 | 4,259.00 | LSE | 13:51:03 |
40 | 4,259.00 | LSE | 13:51:11 |
92 | 4,257.00 | LSE | 13:52:21 |
67 | 4,256.00 | LSE | 13:52:26 |
110 | 4,255.00 | LSE | 13:52:37 |
281 | 4,253.00 | LSE | 13:56:23 |
75 | 4,253.00 | LSE | 13:56:23 |
227 | 4,253.00 | LSE | 13:57:38 |
30 | 4,252.00 | LSE | 13:58:06 |
2 | 4,252.00 | LSE | 13:58:26 |
43 | 4,252.00 | LSE | 13:58:41 |
152 | 4,251.00 | LSE | 13:59:18 |
154 | 4,252.00 | LSE | 14:00:32 |
80 | 4,252.00 | LSE | 14:00:32 |
71 | 4,251.00 | LSE | 14:01:39 |
119 | 4,250.00 | LSE | 14:01:54 |
9 | 4,249.00 | LSE | 14:02:05 |
2 | 4,249.00 | LSE | 14:02:05 |
57 | 4,249.00 | LSE | 14:02:11 |
1 | 4,249.00 | LSE | 14:04:41 |
437 | 4,250.00 | LSE | 14:04:53 |
160 | 4,249.00 | LSE | 14:05:48 |
75 | 4,250.00 | LSE | 14:07:21 |
114 | 4,250.00 | LSE | 14:07:21 |
66 | 4,249.00 | LSE | 14:08:27 |
91 | 4,247.00 | LSE | 14:09:51 |
178 | 4,247.00 | LSE | 14:09:51 |
547 | 4,248.00 | LSE | 14:13:46 |
74 | 4,245.00 | LSE | 14:13:59 |
300 | 4,247.00 | LSE | 14:15:57 |
69 | 4,245.00 | LSE | 14:17:16 |
271 | 4,245.00 | LSE | 14:19:28 |
144 | 4,245.00 | LSE | 14:19:28 |
130 | 4,246.00 | LSE | 14:20:23 |
33 | 4,246.00 | LSE | 14:20:39 |
30 | 4,246.00 | LSE | 14:20:40 |
70 | 4,244.00 | LSE | 14:21:32 |
72 | 4,243.00 | LSE | 14:22:13 |
72 | 4,243.00 | LSE | 14:23:45 |
137 | 4,243.00 | LSE | 14:23:45 |
410 | 4,247.00 | LSE | 14:25:11 |
73 | 4,247.00 | LSE | 14:26:03 |
173 | 4,246.00 | LSE | 14:26:17 |
63 | 4,245.00 | LSE | 14:26:40 |
11 | 4,245.00 | LSE | 14:27:58 |
94 | 4,245.00 | LSE | 14:28:16 |
223 | 4,245.00 | LSE | 14:28:16 |
1,387 | 4,245.00 | LSE | 14:29:57 |
134 | 4,242.00 | LSE | 14:30:00 |
96 | 4,245.00 | LSE | 14:30:05 |
154 | 4,245.00 | LSE | 14:30:14 |
402 | 4,245.00 | LSE | 14:30:55 |
441 | 4,244.00 | LSE | 14:31:08 |
249 | 4,241.00 | LSE | 14:31:22 |
671 | 4,241.00 | LSE | 14:32:01 |
8 | 4,240.00 | LSE | 14:32:30 |
797 | 4,240.00 | LSE | 14:32:30 |
785 | 4,243.00 | LSE | 14:33:06 |
134 | 4,243.00 | LSE | 14:33:25 |
77 | 4,242.00 | LSE | 14:33:40 |
788 | 4,245.00 | LSE | 14:34:12 |
805 | 4,247.00 | LSE | 14:35:34 |
285 | 4,248.00 | LSE | 14:36:02 |
242 | 4,247.00 | LSE | 14:36:04 |
64 | 4,246.00 | LSE | 14:36:09 |
6 | 4,246.00 | LSE | 14:36:17 |
68 | 4,246.00 | LSE | 14:36:17 |
94 | 4,246.00 | LSE | 14:36:30 |
64 | 4,245.00 | LSE | 14:36:33 |
83 | 4,244.00 | LSE | 14:36:53 |
1 | 4,244.00 | LSE | 14:36:53 |
390 | 4,244.00 | LSE | 14:37:20 |
85 | 4,243.00 | LSE | 14:37:24 |
757 | 4,246.00 | LSE | 14:40:03 |
171 | 4,246.00 | LSE | 14:40:53 |
490 | 4,246.00 | LSE | 14:40:53 |
474 | 4,245.00 | LSE | 14:40:57 |
69 | 4,243.00 | LSE | 14:41:12 |
106 | 4,242.00 | LSE | 14:41:51 |
47 | 4,242.00 | LSE | 14:41:51 |
34 | 4,243.00 | LSE | 14:42:37 |
4 | 4,243.00 | LSE | 14:42:37 |
490 | 4,243.00 | LSE | 14:42:37 |
112 | 4,245.00 | LSE | 14:45:11 |
827 | 4,245.00 | LSE | 14:45:11 |
334 | 4,247.00 | LSE | 14:45:23 |
10 | 4,247.00 | LSE | 14:45:45 |
203 | 4,247.00 | LSE | 14:45:50 |
135 | 4,247.00 | LSE | 14:46:02 |
67 | 4,245.00 | LSE | 14:46:34 |
4 | 4,245.00 | LSE | 14:46:34 |
197 | 4,244.00 | LSE | 14:46:38 |
213 | 4,245.00 | LSE | 14:47:31 |
363 | 4,246.00 | LSE | 14:48:06 |
150 | 4,244.00 | LSE | 14:48:11 |
784 | 4,248.00 | LSE | 14:50:03 |
73 | 4,247.00 | LSE | 14:50:20 |
193 | 4,248.00 | LSE | 14:51:48 |
353 | 4,248.00 | LSE | 14:51:50 |
393 | 4,247.00 | LSE | 14:54:26 |
539 | 4,247.00 | LSE | 14:54:26 |
249 | 4,247.00 | LSE | 14:55:04 |
195 | 4,246.00 | LSE | 14:55:22 |
43 | 4,246.00 | LSE | 14:55:22 |
113 | 4,245.00 | LSE | 14:56:18 |
89 | 4,245.00 | LSE | 14:57:19 |
257 | 4,245.00 | LSE | 14:57:19 |
351 | 4,244.00 | LSE | 14:57:27 |
432 | 4,243.00 | LSE | 14:58:34 |
43 | 4,243.00 | LSE | 14:58:34 |
266 | 4,244.00 | LSE | 15:00:05 |
10 | 4,248.00 | LSE | 15:00:51 |
743 | 4,248.00 | LSE | 15:00:51 |
78 | 4,247.00 | LSE | 15:01:15 |
149 | 4,246.00 | LSE | 15:01:17 |
86 | 4,246.00 | LSE | 15:01:31 |
78 | 4,246.00 | LSE | 15:01:48 |
97 | 4,246.00 | LSE | 15:03:16 |
468 | 4,246.00 | LSE | 15:03:16 |
227 | 4,245.00 | LSE | 15:03:19 |
86 | 4,241.00 | LSE | 15:04:01 |
674 | 4,243.00 | LSE | 15:05:26 |
108 | 4,243.00 | LSE | 15:05:26 |
332 | 4,244.00 | LSE | 15:06:28 |
524 | 4,245.00 | LSE | 15:08:27 |
84 | 4,244.00 | LSE | 15:08:35 |
301 | 4,244.00 | LSE | 15:08:35 |
73 | 4,242.00 | LSE | 15:08:50 |
486 | 4,242.00 | LSE | 15:10:20 |
57 | 4,242.00 | LSE | 15:10:20 |
466 | 4,241.00 | LSE | 15:13:21 |
680 | 4,241.00 | LSE | 15:13:21 |
98 | 4,240.00 | LSE | 15:13:56 |
361 | 4,240.00 | LSE | 15:13:56 |
260 | 4,238.00 | LSE | 15:14:12 |
147 | 4,237.00 | LSE | 15:14:24 |
40 | 4,237.00 | LSE | 15:14:24 |
6 | 4,237.00 | LSE | 15:14:25 |
503 | 4,237.00 | LSE | 15:17:22 |
433 | 4,237.00 | LSE | 15:17:22 |
340 | 4,236.00 | LSE | 15:18:07 |
312 | 4,234.00 | LSE | 15:18:11 |
440 | 4,238.00 | LSE | 15:20:22 |
426 | 4,238.00 | LSE | 15:20:22 |
309 | 4,239.00 | LSE | 15:20:57 |
483 | 4,242.00 | LSE | 15:22:13 |
51 | 4,242.00 | LSE | 15:22:13 |
79 | 4,241.00 | LSE | 15:22:32 |
123 | 4,240.00 | LSE | 15:23:22 |
50 | 4,239.00 | LSE | 15:23:33 |
303 | 4,239.00 | LSE | 15:23:33 |
86 | 4,238.00 | LSE | 15:23:50 |
288 | 4,239.00 | LSE | 15:25:23 |
436 | 4,239.00 | LSE | 15:25:23 |
300 | 4,242.00 | LSE | 15:27:28 |
616 | 4,242.00 | LSE | 15:27:28 |
508 | 4,242.00 | LSE | 15:29:21 |
923 | 4,244.00 | LSE | 15:31:40 |
149 | 4,243.00 | LSE | 15:32:20 |
60 | 4,244.00 | LSE | 15:32:56 |
598 | 4,244.00 | LSE | 15:32:56 |
172 | 4,245.00 | LSE | 15:33:09 |
17 | 4,245.00 | LSE | 15:33:09 |
70 | 4,244.00 | LSE | 15:35:19 |
802 | 4,244.00 | LSE | 15:35:19 |
70 | 4,242.00 | LSE | 15:36:50 |
391 | 4,242.00 | LSE | 15:36:50 |
347 | 4,242.00 | LSE | 15:40:22 |
792 | 4,242.00 | LSE | 15:40:22 |
411 | 4,241.00 | LSE | 15:40:27 |
1,118 | 4,243.00 | LSE | 15:43:36 |
37 | 4,243.00 | LSE | 15:43:36 |
60 | 4,244.00 | LSE | 15:45:06 |
486 | 4,244.00 | LSE | 15:45:06 |
332 | 4,243.00 | LSE | 15:45:15 |
81 | 4,243.00 | LSE | 15:45:36 |
189 | 4,249.00 | LSE | 15:49:07 |
318 | 4,249.00 | LSE | 15:49:07 |
286 | 4,249.00 | LSE | 15:49:07 |
439 | 4,248.00 | LSE | 15:49:11 |
462 | 4,248.00 | LSE | 15:49:11 |
68 | 4,247.00 | LSE | 15:49:58 |
278 | 4,246.00 | LSE | 15:50:22 |
163 | 4,245.00 | LSE | 15:50:32 |
82 | 4,244.00 | LSE | 15:50:49 |
102 | 4,243.00 | LSE | 15:50:52 |
594 | 4,244.00 | LSE | 15:51:46 |
90 | 4,244.00 | LSE | 15:52:05 |
665 | 4,245.00 | LSE | 15:53:28 |
82 | 4,244.00 | LSE | 15:53:53 |
3,005 | 4,246.00 | LSE | 15:57:52 |
145 | 4,245.00 | LSE | 15:59:08 |
319 | 4,244.00 | LSE | 15:59:56 |
309 | 4,244.00 | LSE | 16:00:12 |
457 | 4,244.00 | LSE | 16:00:12 |
442 | 4,243.00 | LSE | 16:00:23 |
93 | 4,243.00 | LSE | 16:01:09 |
92 | 4,242.00 | LSE | 16:01:18 |
93 | 4,242.00 | LSE | 16:01:23 |
150 | 4,242.00 | LSE | 16:02:31 |
13 | 4,242.00 | LSE | 16:02:31 |
1,570 | 4,243.00 | LSE | 16:03:52 |
419 | 4,242.00 | LSE | 16:04:01 |
64 | 4,237.00 | LSE | 16:04:56 |
42 | 4,237.00 | LSE | 16:05:11 |
203 | 4,237.00 | LSE | 16:05:11 |
138 | 4,236.00 | LSE | 16:05:23 |
431 | 4,237.00 | LSE | 16:05:42 |
26 | 4,237.00 | LSE | 16:05:42 |
500 | 4,238.00 | LSE | 16:06:18 |
180 | 4,237.00 | LSE | 16:06:42 |
1,244 | 4,239.00 | LSE | 16:09:09 |
243 | 4,240.00 | LSE | 16:09:21 |
49 | 4,240.00 | LSE | 16:09:21 |
217 | 4,240.00 | LSE | 16:09:42 |
114 | 4,240.00 | LSE | 16:09:42 |
491 | 4,240.00 | LSE | 16:10:25 |
2,025 | 4,243.00 | LSE | 16:13:12 |
148 | 4,242.00 | LSE | 16:13:47 |
270 | 4,242.00 | LSE | 16:14:18 |
3 | 4,242.00 | LSE | 16:14:26 |
476 | 4,242.00 | LSE | 16:14:26 |
422 | 4,241.00 | LSE | 16:14:33 |
52 | 4,241.00 | LSE | 16:14:33 |
224 | 4,240.00 | LSE | 16:15:05 |
297 | 4,240.00 | LSE | 16:15:12 |
119 | 4,239.00 | LSE | 16:15:44 |
12 | 4,239.00 | LSE | 16:15:47 |
52 | 4,238.00 | LSE | 16:16:12 |
19 | 4,238.00 | LSE | 16:16:12 |
118 | 4,237.00 | LSE | 16:16:54 |
10 | 4,237.00 | LSE | 16:16:56 |
299 | 4,237.00 | LSE | 16:16:57 |
10 | 4,237.00 | LSE | 16:16:58 |
20 | 4,237.00 | LSE | 16:16:58 |
10 | 4,237.00 | LSE | 16:17:03 |
64 | 4,237.00 | LSE | 16:17:03 |
14 | 4,237.00 | LSE | 16:17:03 |
198 | 4,239.00 | LSE | 16:19:17 |
100 | 4,239.00 | LSE | 16:19:17 |
1,047 | 4,239.00 | LSE | 16:19:17 |
135 | 4,239.00 | LSE | 16:19:17 |
Related Shares:
British American Tobacco