7th Mar 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 6 March 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 800,000 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 800,000 Ordinary Shares in treasury and has 1,102,745,966 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,102,745,966 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 6 March 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share | Lowest price per share | Highest price per share |
Aquis Exchange | 26,545 | 1.8711 | 1.8690 | 1.8760 |
CBOE BXE | 90,932 | 1.8709 | 1.8620 | 1.8820 |
CBOE CXE | 52,551 | 1.8716 | 1.8610 | 1.8820 |
London Stock Exchange | 209,016 | 1.8707 | 1.8580 | 1.8850 |
Turquoise | 20,956 | 1.8716 | 1.8690 | 1.8750 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/03/2024 | 08:10:34 | 1008 | 187.5 | XLON | 592105705194869000 |
06/03/2024 | 08:10:34 | 1629 | 187.5 | XLON | 592105705194869000 |
06/03/2024 | 08:10:34 | 1274 | 187.4 | CHIX | 592105705194869000 |
06/03/2024 | 08:10:34 | 744 | 187.4 | XLON | 592105705194869000 |
06/03/2024 | 08:10:34 | 204 | 187.4 | CHIX | 592105705194869000 |
06/03/2024 | 08:10:34 | 1044 | 187.4 | XLON | 592105705194869000 |
06/03/2024 | 08:10:34 | 1311 | 187.4 | XLON | 592105705194869000 |
06/03/2024 | 08:10:34 | 1275 | 187.4 | BATE | 606179455644684000 |
06/03/2024 | 08:10:34 | 203 | 187.4 | BATE | 606179455644684000 |
06/03/2024 | 08:10:35 | 1175 | 187.1 | XLON | 592105705194869000 |
06/03/2024 | 08:10:35 | 526 | 187.1 | XLON | 592105705194869000 |
06/03/2024 | 08:14:04 | 1414 | 187.4 | XLON | 606179455644770000 |
06/03/2024 | 08:14:04 | 589 | 187.4 | XLON | 606179455644770000 |
06/03/2024 | 08:15:09 | 1794 | 186.7 | XLON | 592105705194993000 |
06/03/2024 | 08:30:11 | 5610 | 187.3 | XLON | 606179455645136000 |
06/03/2024 | 08:46:41 | 1700 | 188.5 | XLON | 592105705195748000 |
06/03/2024 | 08:46:43 | 64 | 188.5 | XLON | 606179455645530000 |
06/03/2024 | 08:46:43 | 1578 | 188.5 | XLON | 606179455645530000 |
06/03/2024 | 08:46:43 | 984 | 188.5 | XLON | 592105705195748000 |
06/03/2024 | 08:47:22 | 2251 | 188.2 | XLON | 592105705195767000 |
06/03/2024 | 08:47:22 | 2000 | 188.2 | XLON | 592105705195767000 |
06/03/2024 | 08:47:22 | 86 | 188.2 | XLON | 592105705195767000 |
06/03/2024 | 08:47:22 | 2792 | 188.2 | CHIX | 606179455645548000 |
06/03/2024 | 08:47:22 | 164 | 188.2 | CHIX | 606179455645548000 |
06/03/2024 | 08:47:22 | 483 | 188.2 | BATE | 606179455645548000 |
06/03/2024 | 08:47:22 | 2108 | 188.2 | BATE | 606179455645548000 |
06/03/2024 | 08:51:56 | 1478 | 187.7 | XLON | 606179455645672000 |
06/03/2024 | 08:51:56 | 681 | 187.7 | BATE | 592105705195896000 |
06/03/2024 | 08:58:34 | 1014 | 187.7 | BATE | 592105705196068000 |
06/03/2024 | 08:58:34 | 986 | 187.7 | CHIX | 606179455645839000 |
06/03/2024 | 08:58:34 | 1192 | 187.7 | CHIX | 606179455645839000 |
06/03/2024 | 08:59:14 | 1587 | 187.6 | XLON | 592105705196084000 |
06/03/2024 | 09:11:36 | 1478 | 187.9 | BATE | 592105705196408000 |
06/03/2024 | 09:11:36 | 1773 | 187.9 | CHIX | 592105705196408000 |
06/03/2024 | 09:11:36 | 1718 | 187.9 | XLON | 606179455646168000 |
06/03/2024 | 09:11:36 | 2649 | 187.9 | XLON | 606179455646168000 |
06/03/2024 | 09:19:26 | 306 | 187.3 | CHIX | 606179455646367000 |
06/03/2024 | 09:19:26 | 1478 | 187.3 | XLON | 592105705196616000 |
06/03/2024 | 09:19:26 | 1214 | 187.3 | CHIX | 606179455646367000 |
06/03/2024 | 09:19:26 | 1864 | 187.3 | BATE | 606179455646367000 |
06/03/2024 | 09:32:28 | 1478 | 187.5 | AQXE | 592105705196946000 |
06/03/2024 | 09:32:28 | 1478 | 187.5 | BATE | 592105705196946000 |
06/03/2024 | 09:32:28 | 153 | 187.5 | XLON | 606179455646685000 |
06/03/2024 | 09:32:28 | 2000 | 187.5 | XLON | 606179455646685000 |
06/03/2024 | 09:32:28 | 346 | 187.5 | XLON | 606179455646685000 |
06/03/2024 | 09:32:28 | 1478 | 187.5 | CHIX | 606179455646685000 |
06/03/2024 | 09:32:28 | 693 | 187.5 | TRQX | 606179455646685000 |
06/03/2024 | 09:52:39 | 1535 | 187.5 | TRQX | 592105705197442000 |
06/03/2024 | 09:55:51 | 272 | 187.5 | XLON | 592105705197518000 |
06/03/2024 | 09:55:51 | 286 | 187.5 | XLON | 592105705197518000 |
06/03/2024 | 09:55:51 | 882 | 187.5 | XLON | 592105705197518000 |
06/03/2024 | 09:55:51 | 269 | 187.5 | XLON | 592105705197518000 |
06/03/2024 | 09:57:13 | 1596 | 187.5 | XLON | 592105705197554000 |
06/03/2024 | 09:59:55 | 3936 | 187.4 | XLON | 592105705197620000 |
06/03/2024 | 09:59:55 | 41 | 187.4 | BATE | 606179455647331000 |
06/03/2024 | 09:59:55 | 1437 | 187.4 | BATE | 606179455647331000 |
06/03/2024 | 09:59:55 | 2956 | 187.4 | XLON | 606179455647331000 |
06/03/2024 | 09:59:55 | 1489 | 187.4 | BATE | 592105705197620000 |
06/03/2024 | 10:05:13 | 245 | 187.3 | XLON | 592105705197761000 |
06/03/2024 | 10:05:13 | 683 | 187.3 | XLON | 592105705197761000 |
06/03/2024 | 10:05:13 | 677 | 187.3 | XLON | 592105705197761000 |
06/03/2024 | 10:07:05 | 962 | 187.2 | BATE | 606179455647508000 |
06/03/2024 | 10:10:09 | 875 | 187.2 | CHIX | 606179455647573000 |
06/03/2024 | 10:10:09 | 518 | 187.2 | CHIX | 606179455647573000 |
06/03/2024 | 10:10:09 | 171 | 187.2 | XLON | 606179455647573000 |
06/03/2024 | 10:10:09 | 91 | 187.2 | XLON | 606179455647573000 |
06/03/2024 | 10:10:09 | 1469 | 187.2 | XLON | 606179455647573000 |
06/03/2024 | 10:10:09 | 314 | 187.2 | CHIX | 606179455647573000 |
06/03/2024 | 10:10:09 | 776 | 187.2 | BATE | 606179455647573000 |
06/03/2024 | 10:21:40 | 1478 | 186.8 | XLON | 592105705198145000 |
06/03/2024 | 10:21:40 | 1695 | 186.8 | BATE | 606179455647838000 |
06/03/2024 | 10:21:40 | 1579 | 186.8 | XLON | 606179455647838000 |
06/03/2024 | 10:29:46 | 770 | 186.6 | BATE | 592105705198333000 |
06/03/2024 | 10:33:46 | 1500 | 186.8 | XLON | 606179455648115000 |
06/03/2024 | 10:33:46 | 708 | 186.6 | BATE | 592105705198432000 |
06/03/2024 | 10:33:46 | 1499 | 186.6 | CHIX | 592105705198432000 |
06/03/2024 | 10:33:46 | 1712 | 186.6 | XLON | 606179455648115000 |
06/03/2024 | 10:38:05 | 1463 | 186.2 | BATE | 606179455648221000 |
06/03/2024 | 10:38:05 | 435 | 186.2 | XLON | 592105705198541000 |
06/03/2024 | 10:49:51 | 1894 | 186.2 | BATE | 592105705198819000 |
06/03/2024 | 10:49:51 | 1273 | 186.2 | XLON | 592105705198819000 |
06/03/2024 | 10:49:51 | 15 | 186.2 | BATE | 606179455648488000 |
06/03/2024 | 10:49:51 | 1686 | 186.2 | CHIX | 606179455648488000 |
06/03/2024 | 10:49:51 | 1686 | 186.2 | XLON | 606179455648488000 |
06/03/2024 | 10:57:06 | 3178 | 185.8 | XLON | 592105705198990000 |
06/03/2024 | 11:25:13 | 1630 | 186.4 | XLON | 606179455649274000 |
06/03/2024 | 11:29:44 | 2558 | 186.4 | XLON | 592105705199739000 |
06/03/2024 | 11:32:09 | 3017 | 186.3 | CHIX | 592105705199796000 |
06/03/2024 | 11:32:09 | 1478 | 186.3 | XLON | 592105705199796000 |
06/03/2024 | 11:32:09 | 1511 | 186.3 | XLON | 592105705199796000 |
06/03/2024 | 11:32:09 | 774 | 186.3 | BATE | 606179455649427000 |
06/03/2024 | 11:32:09 | 2182 | 186.3 | BATE | 606179455649427000 |
06/03/2024 | 11:57:34 | 1304 | 186.3 | BATE | 606179455650006000 |
06/03/2024 | 11:57:34 | 373 | 186.3 | BATE | 606179455650006000 |
06/03/2024 | 12:02:16 | 1512 | 186.2 | BATE | 592105705200513000 |
06/03/2024 | 12:02:16 | 1677 | 186.2 | XLON | 606179455650114000 |
06/03/2024 | 12:02:19 | 1692 | 186.2 | XLON | 592105705200514000 |
06/03/2024 | 12:11:20 | 1734 | 186.2 | XLON | 592105705200725000 |
06/03/2024 | 12:11:20 | 1734 | 186.1 | CHIX | 592105705200725000 |
06/03/2024 | 12:11:20 | 1488 | 186.1 | XLON | 592105705200725000 |
06/03/2024 | 12:11:20 | 2000 | 186.1 | XLON | 592105705200725000 |
06/03/2024 | 12:11:20 | 2255 | 186.1 | XLON | 592105705200725000 |
06/03/2024 | 12:11:20 | 694 | 186.1 | XLON | 592105705200725000 |
06/03/2024 | 12:11:20 | 1002 | 186.1 | XLON | 592105705200725000 |
06/03/2024 | 12:31:01 | 1 | 185.8 | XLON | 606179455650731000 |
06/03/2024 | 12:40:30 | 2121 | 186.4 | XLON | 592105705201364000 |
06/03/2024 | 12:45:37 | 1794 | 186.8 | XLON | 592105705201477000 |
06/03/2024 | 12:45:37 | 1406 | 186.8 | XLON | 592105705201477000 |
06/03/2024 | 12:45:37 | 2000 | 186.8 | XLON | 592105705201477000 |
06/03/2024 | 12:45:37 | 1986 | 186.8 | XLON | 592105705201477000 |
06/03/2024 | 12:45:37 | 2956 | 186.8 | XLON | 606179455651044000 |
06/03/2024 | 12:45:37 | 726 | 186.8 | CHIX | 592105705201477000 |
06/03/2024 | 12:46:20 | 7 | 186.8 | CHIX | 592105705201493000 |
06/03/2024 | 12:47:08 | 1238 | 186.8 | CHIX | 592105705201511000 |
06/03/2024 | 13:00:12 | 3461 | 187.3 | XLON | 592105705201826000 |
06/03/2024 | 13:00:12 | 1287 | 187.3 | CHIX | 606179455651381000 |
06/03/2024 | 13:00:12 | 191 | 187.3 | CHIX | 606179455651381000 |
06/03/2024 | 13:00:12 | 1290 | 187.3 | XLON | 606179455651381000 |
06/03/2024 | 13:07:07 | 1704 | 187.2 | XLON | 592105705202013000 |
06/03/2024 | 13:07:07 | 1478 | 187.2 | BATE | 606179455651560000 |
06/03/2024 | 13:18:03 | 1160 | 187.2 | XLON | 606179455651827000 |
06/03/2024 | 13:18:04 | 2400 | 187.2 | XLON | 606179455651827000 |
06/03/2024 | 13:35:13 | 1517 | 187.2 | XLON | 592105705202739000 |
06/03/2024 | 13:35:13 | 811 | 187.2 | CHIX | 606179455652260000 |
06/03/2024 | 13:35:13 | 91 | 187.2 | XLON | 606179455652260000 |
06/03/2024 | 13:35:13 | 237 | 187.2 | XLON | 606179455652260000 |
06/03/2024 | 13:35:13 | 2306 | 187.2 | XLON | 606179455652260000 |
06/03/2024 | 13:35:13 | 1478 | 187.2 | BATE | 592105705202739000 |
06/03/2024 | 13:35:13 | 667 | 187.2 | CHIX | 606179455652260000 |
06/03/2024 | 13:35:13 | 1789 | 187.2 | XLON | 606179455652260000 |
06/03/2024 | 13:35:13 | 38 | 187.2 | XLON | 592105705202739000 |
06/03/2024 | 13:35:13 | 1096 | 187.2 | XLON | 592105705202739000 |
06/03/2024 | 13:35:13 | 1000 | 187.2 | XLON | 592105705202739000 |
06/03/2024 | 13:38:04 | 1658 | 186.9 | BATE | 592105705202814000 |
06/03/2024 | 13:38:05 | 293 | 186.9 | XLON | 606179455652333000 |
06/03/2024 | 13:39:33 | 30 | 186.9 | BATE | 592105705202858000 |
06/03/2024 | 13:39:33 | 766 | 186.9 | XLON | 606179455652374000 |
06/03/2024 | 13:54:57 | 136 | 187.2 | XLON | 592105705203266000 |
06/03/2024 | 13:54:57 | 1478 | 187.2 | CHIX | 606179455652768000 |
06/03/2024 | 13:57:45 | 1478 | 187.2 | CHIX | 592105705203351000 |
06/03/2024 | 13:57:45 | 247 | 187.2 | XLON | 606179455652850000 |
06/03/2024 | 14:00:39 | 1151 | 187.2 | XLON | 592105705203433000 |
06/03/2024 | 14:00:39 | 609 | 187.2 | XLON | 592105705203433000 |
06/03/2024 | 14:03:25 | 1412 | 187.2 | XLON | 592105705203507000 |
06/03/2024 | 14:03:25 | 100 | 187.2 | XLON | 592105705203507000 |
06/03/2024 | 14:03:25 | 164 | 187.2 | XLON | 592105705203507000 |
06/03/2024 | 14:05:50 | 1067 | 187.2 | XLON | 592105705203581000 |
06/03/2024 | 14:05:50 | 591 | 187.2 | XLON | 592105705203581000 |
06/03/2024 | 14:08:16 | 1683 | 187.2 | XLON | 606179455653130000 |
06/03/2024 | 14:10:17 | 751 | 187.2 | BATE | 592105705203687000 |
06/03/2024 | 14:10:17 | 235 | 187.2 | BATE | 592105705203687000 |
06/03/2024 | 14:10:17 | 545 | 187.2 | BATE | 592105705203687000 |
06/03/2024 | 14:12:10 | 1563 | 187.2 | BATE | 606179455653222000 |
06/03/2024 | 14:14:35 | 152 | 187.3 | XLON | 592105705203797000 |
06/03/2024 | 14:14:35 | 970 | 187.3 | XLON | 592105705203797000 |
06/03/2024 | 14:14:35 | 546 | 187.3 | XLON | 606179455653280000 |
06/03/2024 | 14:14:49 | 651 | 187.1 | AQXE | 606179455653285000 |
06/03/2024 | 14:16:54 | 88 | 187.3 | XLON | 592105705203851000 |
06/03/2024 | 14:16:54 | 817 | 187.3 | BATE | 606179455653332000 |
06/03/2024 | 14:16:54 | 92 | 187.3 | XLON | 606179455653332000 |
06/03/2024 | 14:16:54 | 744 | 187.3 | XLON | 592105705203851000 |
06/03/2024 | 14:18:58 | 1573 | 187.3 | XLON | 592105705203903000 |
06/03/2024 | 14:20:57 | 1457 | 187.3 | CHIX | 606179455653437000 |
06/03/2024 | 14:20:57 | 179 | 187.3 | CHIX | 606179455653437000 |
06/03/2024 | 14:23:07 | 1183 | 187.3 | CHIX | 592105705204016000 |
06/03/2024 | 14:23:07 | 408 | 187.3 | CHIX | 592105705204016000 |
06/03/2024 | 14:25:04 | 818 | 187.2 | XLON | 606179455653539000 |
06/03/2024 | 14:25:04 | 901 | 187.2 | XLON | 606179455653539000 |
06/03/2024 | 14:26:56 | 1663 | 187.2 | XLON | 606179455653589000 |
06/03/2024 | 14:28:53 | 1274 | 187.3 | XLON | 592105705204176000 |
06/03/2024 | 14:28:53 | 477 | 187.3 | XLON | 592105705204176000 |
06/03/2024 | 14:30:27 | 863 | 187.3 | XLON | 606179455653703000 |
06/03/2024 | 14:30:27 | 733 | 187.3 | XLON | 606179455653703000 |
06/03/2024 | 14:31:59 | 1 | 187.3 | TRQX | 606179455653761000 |
06/03/2024 | 14:31:59 | 1489 | 187.3 | TRQX | 606179455653761000 |
06/03/2024 | 14:33:39 | 7 | 187.3 | XLON | 592105705204357000 |
06/03/2024 | 14:33:39 | 74 | 187.3 | XLON | 592105705204357000 |
06/03/2024 | 14:33:39 | 84 | 187.3 | XLON | 592105705204357000 |
06/03/2024 | 14:33:39 | 34 | 187.3 | TRQX | 606179455653819000 |
06/03/2024 | 14:33:39 | 698 | 187.3 | TRQX | 606179455653819000 |
06/03/2024 | 14:33:39 | 715 | 187.3 | TRQX | 606179455653819000 |
06/03/2024 | 14:34:14 | 421 | 187.1 | TRQX | 592105705204381000 |
06/03/2024 | 14:34:14 | 1202 | 187.1 | TRQX | 592105705204381000 |
06/03/2024 | 14:34:14 | 2956 | 187.1 | XLON | 592105705204381000 |
06/03/2024 | 14:34:14 | 155 | 187.1 | TRQX | 592105705204381000 |
06/03/2024 | 14:34:14 | 793 | 187.1 | AQXE | 606179455653843000 |
06/03/2024 | 14:34:14 | 1478 | 187.1 | BATE | 606179455653843000 |
06/03/2024 | 14:34:14 | 1100 | 187.1 | CHIX | 606179455653843000 |
06/03/2024 | 14:34:14 | 92 | 187.1 | CHIX | 606179455653843000 |
06/03/2024 | 14:35:03 | 1708 | 187.1 | BATE | 592105705204415000 |
06/03/2024 | 14:35:03 | 31 | 187.1 | BATE | 592105705204415000 |
06/03/2024 | 14:35:03 | 700 | 187.1 | CHIX | 606179455653876000 |
06/03/2024 | 14:35:25 | 34 | 187.1 | BATE | 592105705204428000 |
06/03/2024 | 14:35:25 | 1354 | 187.1 | BATE | 606179455653889000 |
06/03/2024 | 14:38:37 | 976 | 186.9 | AQXE | 592105705204541000 |
06/03/2024 | 14:38:46 | 726 | 186.9 | AQXE | 592105705204546000 |
06/03/2024 | 14:46:44 | 1302 | 186.9 | BATE | 606179455654275000 |
06/03/2024 | 14:47:54 | 1624 | 187 | CHIX | 592105705204869000 |
06/03/2024 | 14:49:09 | 2 | 187.1 | TRQX | 606179455654356000 |
06/03/2024 | 14:49:09 | 698 | 187.1 | TRQX | 606179455654356000 |
06/03/2024 | 14:49:09 | 812 | 187.1 | TRQX | 592105705204911000 |
06/03/2024 | 14:50:17 | 264 | 187.1 | TRQX | 606179455654403000 |
06/03/2024 | 14:50:17 | 40 | 187.1 | TRQX | 592105705204960000 |
06/03/2024 | 14:50:17 | 1266 | 187.1 | TRQX | 592105705204960000 |
06/03/2024 | 14:51:38 | 1732 | 187.1 | TRQX | 606179455654452000 |
06/03/2024 | 14:52:51 | 887 | 187 | XLON | 592105705205055000 |
06/03/2024 | 14:52:58 | 808 | 187 | XLON | 592105705205059000 |
06/03/2024 | 14:53:43 | 13 | 187.1 | XLON | 592105705205089000 |
06/03/2024 | 14:53:43 | 3 | 187.1 | CHIX | 606179455654528000 |
06/03/2024 | 14:54:02 | 12 | 187.2 | XLON | 592105705205100000 |
06/03/2024 | 14:54:02 | 1759 | 187.2 | XLON | 592105705205100000 |
06/03/2024 | 14:54:02 | 79 | 187.2 | XLON | 606179455654539000 |
06/03/2024 | 14:55:56 | 2477 | 187.2 | BATE | 592105705205167000 |
06/03/2024 | 14:55:56 | 1478 | 187.2 | TRQX | 592105705205167000 |
06/03/2024 | 14:55:56 | 1478 | 187.2 | AQXE | 606179455654604000 |
06/03/2024 | 14:55:56 | 1478 | 187.2 | CHIX | 606179455654604000 |
06/03/2024 | 14:55:56 | 1256 | 187.2 | XLON | 592105705205167000 |
06/03/2024 | 14:55:57 | 749 | 187.2 | XLON | 592105705205168000 |
06/03/2024 | 14:55:57 | 835 | 187.2 | XLON | 592105705205168000 |
06/03/2024 | 14:55:59 | 2197 | 187.1 | BATE | 592105705205168000 |
06/03/2024 | 14:59:34 | 1360 | 187.1 | BATE | 606179455654734000 |
06/03/2024 | 14:59:34 | 313 | 187.1 | BATE | 606179455654734000 |
06/03/2024 | 14:59:34 | 716 | 187.1 | AQXE | 606179455654734000 |
06/03/2024 | 14:59:34 | 835 | 187.1 | AQXE | 606179455654734000 |
06/03/2024 | 14:59:50 | 1218 | 187 | BATE | 606179455654746000 |
06/03/2024 | 14:59:50 | 440 | 187 | BATE | 606179455654746000 |
06/03/2024 | 15:01:19 | 924 | 186.9 | XLON | 592105705205384000 |
06/03/2024 | 15:01:48 | 940 | 186.9 | XLON | 592105705205401000 |
06/03/2024 | 15:01:48 | 660 | 186.9 | XLON | 592105705205401000 |
06/03/2024 | 15:01:49 | 510 | 186.9 | XLON | 592105705205401000 |
06/03/2024 | 15:02:33 | 1513 | 186.9 | XLON | 592105705205432000 |
06/03/2024 | 15:02:33 | 8 | 186.9 | XLON | 592105705205432000 |
06/03/2024 | 15:06:40 | 1454 | 186.8 | XLON | 606179455655025000 |
06/03/2024 | 15:06:40 | 1620 | 186.8 | XLON | 592105705205598000 |
06/03/2024 | 15:06:40 | 710 | 186.8 | XLON | 606179455655025000 |
06/03/2024 | 15:13:58 | 123 | 187 | BATE | 592105705205868000 |
06/03/2024 | 15:13:58 | 1502 | 187 | BATE | 592105705205868000 |
06/03/2024 | 15:14:02 | 1478 | 186.9 | BATE | 592105705205871000 |
06/03/2024 | 15:14:02 | 1626 | 186.9 | BATE | 606179455655290000 |
06/03/2024 | 15:14:02 | 2653 | 186.9 | XLON | 606179455655290000 |
06/03/2024 | 15:21:14 | 1626 | 187.1 | XLON | 592105705206139000 |
06/03/2024 | 15:21:14 | 374 | 187.1 | XLON | 606179455655550000 |
06/03/2024 | 15:21:14 | 1250 | 187.1 | XLON | 606179455655550000 |
06/03/2024 | 15:22:47 | 997 | 187.2 | CHIX | 592105705206190000 |
06/03/2024 | 15:22:47 | 780 | 187.2 | CHIX | 592105705206190000 |
06/03/2024 | 15:25:51 | 1622 | 187.1 | XLON | 606179455655707000 |
06/03/2024 | 15:25:54 | 1478 | 187 | BATE | 592105705206301000 |
06/03/2024 | 15:25:54 | 4153 | 187 | XLON | 606179455655708000 |
06/03/2024 | 15:26:07 | 1 | 187 | BATE | 592105705206309000 |
06/03/2024 | 15:29:46 | 1554 | 187.1 | TRQX | 606179455655832000 |
06/03/2024 | 15:29:46 | 145 | 187.1 | TRQX | 606179455655832000 |
06/03/2024 | 15:29:50 | 1247 | 187 | XLON | 606179455655834000 |
06/03/2024 | 15:31:31 | 1771 | 187.1 | TRQX | 606179455655894000 |
06/03/2024 | 15:32:04 | 1637 | 187.1 | TRQX | 606179455655910000 |
06/03/2024 | 15:33:11 | 434 | 187.2 | XLON | 606179455655948000 |
06/03/2024 | 15:33:11 | 998 | 187.2 | XLON | 606179455655948000 |
06/03/2024 | 15:33:11 | 211 | 187.2 | XLON | 606179455655948000 |
06/03/2024 | 15:33:11 | 1712 | 187 | AQXE | 592105705206548000 |
06/03/2024 | 15:33:11 | 1675 | 187 | BATE | 592105705206548000 |
06/03/2024 | 15:36:03 | 126 | 187.2 | XLON | 592105705206655000 |
06/03/2024 | 15:36:03 | 1513 | 187.2 | BATE | 606179455656052000 |
06/03/2024 | 15:36:53 | 2436 | 187.1 | BATE | 592105705206684000 |
06/03/2024 | 15:40:58 | 1449 | 187.3 | XLON | 606179455656234000 |
06/03/2024 | 15:40:58 | 229 | 187.3 | XLON | 606179455656234000 |
06/03/2024 | 15:41:01 | 102 | 187.3 | XLON | 592105705206846000 |
06/03/2024 | 15:41:01 | 1496 | 187.3 | CHIX | 606179455656236000 |
06/03/2024 | 15:41:01 | 737 | 187.3 | XLON | 606179455656236000 |
06/03/2024 | 15:42:06 | 1935 | 187.1 | XLON | 592105705206888000 |
06/03/2024 | 15:42:06 | 1478 | 187.1 | BATE | 606179455656278000 |
06/03/2024 | 15:42:06 | 1386 | 187.1 | AQXE | 592105705206888000 |
06/03/2024 | 15:42:18 | 1532 | 187.1 | XLON | 606179455656285000 |
06/03/2024 | 15:42:18 | 217 | 187.1 | XLON | 606179455656285000 |
06/03/2024 | 15:43:19 | 1156 | 187.1 | XLON | 592105705206937000 |
06/03/2024 | 15:43:19 | 84 | 187.1 | XLON | 592105705206937000 |
06/03/2024 | 15:43:19 | 92 | 187.1 | AQXE | 592105705206937000 |
06/03/2024 | 15:43:19 | 358 | 187.1 | XLON | 592105705206937000 |
06/03/2024 | 15:43:19 | 1111 | 187.1 | BATE | 592105705206937000 |
06/03/2024 | 15:43:21 | 1196 | 187.1 | BATE | 592105705206939000 |
06/03/2024 | 15:43:21 | 17 | 187.1 | BATE | 592105705206939000 |
06/03/2024 | 15:43:21 | 2956 | 187.1 | XLON | 606179455656326000 |
06/03/2024 | 15:47:40 | 1478 | 186.9 | BATE | 592105705207108000 |
06/03/2024 | 15:47:40 | 1557 | 186.9 | BATE | 592105705207108000 |
06/03/2024 | 15:47:40 | 1721 | 186.9 | AQXE | 606179455656490000 |
06/03/2024 | 15:47:40 | 1038 | 186.9 | TRQX | 592105705207108000 |
06/03/2024 | 15:47:40 | 269 | 186.9 | TRQX | 592105705207108000 |
06/03/2024 | 15:47:40 | 84 | 186.9 | TRQX | 592105705207108000 |
06/03/2024 | 15:47:40 | 172 | 186.9 | TRQX | 592105705207108000 |
06/03/2024 | 15:53:38 | 1382 | 186.8 | BATE | 606179455656705000 |
06/03/2024 | 15:56:43 | 1394 | 186.8 | CHIX | 592105705207454000 |
06/03/2024 | 15:56:48 | 334 | 186.8 | CHIX | 592105705207456000 |
06/03/2024 | 15:56:48 | 925 | 186.8 | CHIX | 606179455656829000 |
06/03/2024 | 15:56:50 | 1032 | 187 | AQXE | 592105705207458000 |
06/03/2024 | 15:56:50 | 600 | 187 | AQXE | 592105705207458000 |
06/03/2024 | 16:00:03 | 57 | 187 | XLON | 592105705207581000 |
06/03/2024 | 16:00:03 | 61 | 187 | XLON | 592105705207581000 |
06/03/2024 | 16:00:03 | 6 | 187 | BATE | 606179455656949000 |
06/03/2024 | 16:00:03 | 2 | 187 | BATE | 606179455656949000 |
06/03/2024 | 16:00:03 | 1470 | 187 | BATE | 606179455656949000 |
06/03/2024 | 16:01:05 | 633 | 187 | CHIX | 592105705207623000 |
06/03/2024 | 16:01:05 | 1064 | 187 | CHIX | 592105705207623000 |
06/03/2024 | 16:02:05 | 1497 | 187 | XLON | 606179455657027000 |
06/03/2024 | 16:02:05 | 131 | 187 | AQXE | 592105705207661000 |
06/03/2024 | 16:02:58 | 1032 | 187 | AQXE | 592105705207696000 |
06/03/2024 | 16:02:58 | 584 | 187 | AQXE | 592105705207696000 |
06/03/2024 | 16:03:59 | 1 | 187 | AQXE | 606179455657101000 |
06/03/2024 | 16:03:59 | 1032 | 187 | AQXE | 606179455657101000 |
06/03/2024 | 16:03:59 | 516 | 187 | AQXE | 606179455657101000 |
06/03/2024 | 16:03:59 | 123 | 187 | AQXE | 606179455657101000 |
06/03/2024 | 16:04:56 | 576 | 187 | AQXE | 592105705207782000 |
06/03/2024 | 16:04:56 | 1059 | 187 | AQXE | 592105705207782000 |
06/03/2024 | 16:05:25 | 1589 | 186.9 | BATE | 592105705207801000 |
06/03/2024 | 16:05:25 | 1594 | 186.9 | XLON | 606179455657163000 |
06/03/2024 | 16:09:08 | 1491 | 187 | XLON | 592105705207956000 |
06/03/2024 | 16:09:08 | 842 | 187 | XLON | 606179455657313000 |
06/03/2024 | 16:09:08 | 651 | 187 | XLON | 606179455657313000 |
06/03/2024 | 16:09:10 | 1274 | 186.9 | BATE | 606179455657315000 |
06/03/2024 | 16:09:10 | 1497 | 186.9 | XLON | 592105705207957000 |
06/03/2024 | 16:09:10 | 1504 | 186.9 | BATE | 592105705207957000 |
06/03/2024 | 16:09:10 | 1722 | 186.9 | AQXE | 592105705207957000 |
06/03/2024 | 16:09:10 | 460 | 186.9 | XLON | 592105705207957000 |
06/03/2024 | 16:09:10 | 1018 | 186.9 | XLON | 592105705207957000 |
06/03/2024 | 16:09:10 | 204 | 186.9 | BATE | 606179455657315000 |
06/03/2024 | 16:09:10 | 263 | 186.9 | XLON | 606179455657315000 |
06/03/2024 | 16:09:10 | 1241 | 186.9 | XLON | 606179455657315000 |
06/03/2024 | 16:09:10 | 2249 | 186.9 | XLON | 606179455657315000 |
06/03/2024 | 16:09:10 | 154 | 186.9 | XLON | 606179455657315000 |
06/03/2024 | 16:09:10 | 803 | 186.9 | XLON | 592105705207957000 |
06/03/2024 | 16:19:13 | 2534 | 187 | XLON | 592105705208428000 |
06/03/2024 | 16:19:13 | 1332 | 187 | XLON | 592105705208428000 |
06/03/2024 | 16:19:13 | 963 | 187 | XLON | 606179455657772000 |
06/03/2024 | 16:19:13 | 634 | 187 | TRQX | 592105705208428000 |
06/03/2024 | 16:19:13 | 3 | 187 | BATE | 606179455657772000 |
06/03/2024 | 16:19:13 | 417 | 187 | TRQX | 606179455657772000 |
06/03/2024 | 16:19:13 | 4375 | 187 | XLON | 592105705208428000 |
06/03/2024 | 16:19:47 | 2302 | 187.1 | BATE | 592105705208455000 |
06/03/2024 | 16:20:01 | 195 | 187.2 | XLON | 606179455657812000 |
06/03/2024 | 16:20:01 | 1305 | 187.2 | XLON | 606179455657812000 |
06/03/2024 | 16:20:01 | 1 | 187.1 | CHIX | 606179455657812000 |
06/03/2024 | 16:20:01 | 24 | 187.1 | CHIX | 606179455657812000 |
06/03/2024 | 16:20:21 | 4 | 187.1 | CHIX | 606179455657832000 |
06/03/2024 | 16:20:21 | 4 | 187.1 | CHIX | 606179455657832000 |
06/03/2024 | 16:20:21 | 17 | 187.1 | CHIX | 606179455657832000 |
06/03/2024 | 16:20:21 | 31 | 187.1 | CHIX | 606179455657832000 |
06/03/2024 | 16:20:22 | 9 | 187.1 | CHIX | 606179455657833000 |
06/03/2024 | 16:20:22 | 9 | 187.1 | CHIX | 606179455657833000 |
06/03/2024 | 16:20:22 | 30 | 187.1 | CHIX | 606179455657833000 |
06/03/2024 | 16:20:22 | 36 | 187.1 | CHIX | 606179455657833000 |
06/03/2024 | 16:20:30 | 12 | 187.1 | CHIX | 606179455657842000 |
06/03/2024 | 16:20:31 | 2 | 187.1 | CHIX | 606179455657843000 |
06/03/2024 | 16:20:31 | 2 | 187.1 | CHIX | 606179455657843000 |
06/03/2024 | 16:20:31 | 9 | 187.1 | CHIX | 606179455657843000 |
06/03/2024 | 16:20:41 | 782 | 187.2 | XLON | 606179455657852000 |
06/03/2024 | 16:20:41 | 21 | 187.2 | XLON | 606179455657852000 |
06/03/2024 | 16:20:41 | 919 | 187.2 | XLON | 606179455657852000 |
06/03/2024 | 16:21:44 | 1015 | 187.1 | BATE | 592105705208567000 |
06/03/2024 | 16:21:44 | 463 | 187.1 | BATE | 592105705208567000 |
06/03/2024 | 16:21:44 | 2956 | 187.1 | XLON | 606179455657908000 |
06/03/2024 | 16:21:48 | 1239 | 187.1 | CHIX | 606179455657912000 |
06/03/2024 | 16:21:48 | 482 | 187.1 | CHIX | 606179455657912000 |
06/03/2024 | 16:21:51 | 294 | 187.1 | XLON | 606179455657914000 |
06/03/2024 | 16:21:51 | 1298 | 187.1 | XLON | 606179455657914000 |
06/03/2024 | 16:24:00 | 698 | 187.2 | AQXE | 606179455658020000 |
06/03/2024 | 16:24:00 | 1074 | 187.2 | AQXE | 606179455658020000 |
06/03/2024 | 16:24:37 | 1405 | 187.2 | BATE | 606179455658048000 |
06/03/2024 | 16:24:37 | 80 | 187.2 | BATE | 606179455658048000 |
06/03/2024 | 16:24:37 | 261 | 187.2 | BATE | 606179455658048000 |
06/03/2024 | 16:25:16 | 4 | 187.2 | CHIX | 592105705208747000 |
06/03/2024 | 16:25:16 | 503 | 187.2 | CHIX | 592105705208747000 |
06/03/2024 | 16:25:16 | 1220 | 187.2 | CHIX | 592105705208747000 |
06/03/2024 | 16:25:46 | 698 | 187.2 | AQXE | 606179455658105000 |
06/03/2024 | 16:26:59 | 844 | 187.3 | XLON | 592105705208817000 |
06/03/2024 | 16:26:59 | 196 | 187.3 | XLON | 606179455658150000 |
06/03/2024 | 16:26:59 | 944 | 187.3 | XLON | 606179455658150000 |
06/03/2024 | 16:26:59 | 154 | 187.3 | XLON | 606179455658150000 |
06/03/2024 | 16:26:59 | 244 | 187.3 | XLON | 606179455658150000 |
06/03/2024 | 16:27:55 | 154 | 187.4 | CHIX | 606179455658185000 |
06/03/2024 | 16:27:55 | 1042 | 187.4 | CHIX | 606179455658185000 |
06/03/2024 | 16:27:58 | 2 | 187.5 | CHIX | 592105705208855000 |
06/03/2024 | 16:27:58 | 154 | 187.5 | CHIX | 592105705208855000 |
06/03/2024 | 16:27:58 | 154 | 187.5 | BATE | 606179455658187000 |
06/03/2024 | 16:27:58 | 217 | 187.5 | BATE | 606179455658187000 |
06/03/2024 | 16:27:58 | 2115 | 187.5 | BATE | 592105705208855000 |
06/03/2024 | 16:27:58 | 928 | 187.5 | BATE | 606179455658187000 |
06/03/2024 | 16:28:25 | 154 | 187.5 | BATE | 592105705208872000 |
06/03/2024 | 16:28:25 | 1403 | 187.5 | BATE | 606179455658203000 |
06/03/2024 | 16:28:25 | 118 | 187.5 | BATE | 606179455658203000 |
06/03/2024 | 16:28:38 | 1478 | 187.4 | AQXE | 606179455658210000 |
06/03/2024 | 16:29:54 | 271 | 187.6 | AQXE | 592105705208938000 |
06/03/2024 | 16:29:54 | 516 | 187.6 | AQXE | 592105705208938000 |
06/03/2024 | 16:29:54 | 147 | 187.6 | CHIX | 606179455658267000 |
06/03/2024 | 16:29:54 | 499 | 187.6 | CHIX | 606179455658267000 |
06/03/2024 | 16:29:54 | 61 | 187.6 | CHIX | 606179455658267000 |
06/03/2024 | 16:29:54 | 466 | 187.6 | CHIX | 606179455658267000 |
06/03/2024 | 16:29:54 | 53 | 187.6 | CHIX | 592105705208938000 |
06/03/2024 | 16:29:54 | 1425 | 187.6 | CHIX | 592105705208938000 |
06/03/2024 | 16:29:54 | 1053 | 187.6 | BATE | 606179455658267000 |
06/03/2024 | 16:29:54 | 188 | 187.6 | BATE | 606179455658267000 |
06/03/2024 | 16:29:54 | 587 | 187.6 | BATE | 606179455658267000 |
06/03/2024 | 16:29:54 | 2 | 187.6 | AQXE | 606179455658267000 |
06/03/2024 | 16:29:54 | 1416 | 187.6 | BATE | 606179455658267000 |
06/03/2024 | 16:29:54 | 524 | 187.6 | BATE | 606179455658268000 |
06/03/2024 | 16:29:56 | 154 | 187.6 | CHIX | 592105705208941000 |
06/03/2024 | 16:29:56 | 271 | 187.6 | AQXE | 606179455658270000 |
06/03/2024 | 16:29:56 | 516 | 187.6 | AQXE | 606179455658270000 |
06/03/2024 | 16:29:56 | 49 | 187.6 | AQXE | 606179455658270000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco