Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

15/10/2021

WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 15/10/2021 it has purchased a total of 111,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

91,744

3,414

13,732

2,910

Highest price paid (per ordinary share)

10.015

9.978

9.984

9.974

Lowest price paid (per ordinary share)

9.846

9.844

9.860

9.844

Volume weighted average price paid (per ordinary share)

9.9073

9.8993

9.9067

9.9326

The purchases form part of the Company's share buyback programme announced on 5th August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,250,249,435 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,759,482 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

190

9.978

BATE

15/10/2021

07:18:25

00281875103EXPA1

326

9.968

BATE

15/10/2021

07:29:38

00281878683EXPA1

28

9.944

BATE

15/10/2021

07:52:17

00281887461EXPA1

100

9.940

BATE

15/10/2021

07:53:59

00281888138EXPA1

84

9.944

BATE

15/10/2021

08:18:23

00281894734EXPA1

100

9.944

BATE

15/10/2021

08:18:23

00281894735EXPA1

344

9.892

BATE

15/10/2021

09:56:16

00281921045EXPA1

137

9.892

BATE

15/10/2021

09:56:16

00281921046EXPA1

232

9.844

BATE

15/10/2021

11:13:56

00281938095EXPA1

302

9.862

BATE

15/10/2021

11:45:41

00281944796EXPA1

6

9.860

BATE

15/10/2021

11:58:02

00281947449EXPA1

110

9.878

BATE

15/10/2021

12:24:05

00281952988EXPA1

2

9.868

BATE

15/10/2021

13:21:16

00281968321EXPA1

159

9.868

BATE

15/10/2021

13:21:16

00281968328EXPA1

8

9.902

BATE

15/10/2021

14:08:52

00281994976EXPA1

100

9.892

BATE

15/10/2021

14:48:11

00282016987EXPA1

100

9.892

BATE

15/10/2021

14:48:11

00282016990EXPA1

257

9.892

BATE

15/10/2021

14:48:11

00282016992EXPA1

99

9.886

BATE

15/10/2021

15:00:13

00282023951EXPA1

548

9.886

BATE

15/10/2021

15:00:13

00282023952EXPA1

92

9.878

BATE

15/10/2021

15:06:02

00282027171EXPA1

90

9.878

BATE

15/10/2021

15:06:02

00282027172EXPA1

59

9.984

CHIX

15/10/2021

07:19:28

00281875376EXPA1

274

9.984

CHIX

15/10/2021

07:19:28

00281875377EXPA1

486

9.982

CHIX

15/10/2021

07:24:04

00281876746EXPA1

174

9.968

CHIX

15/10/2021

07:29:38

00281878685EXPA1

28

9.968

CHIX

15/10/2021

07:29:38

00281878688EXPA1

307

9.968

CHIX

15/10/2021

07:29:38

00281878690EXPA1

230

9.940

CHIX

15/10/2021

07:53:59

00281888140EXPA1

210

9.926

CHIX

15/10/2021

08:04:37

00281891080EXPA1

468

9.926

CHIX

15/10/2021

08:04:37

00281891082EXPA1

56

9.942

CHIX

15/10/2021

08:15:12

00281894174EXPA1

95

9.944

CHIX

15/10/2021

08:18:23

00281894736EXPA1

173

9.944

CHIX

15/10/2021

08:18:23

00281894739EXPA1

527

9.932

CHIX

15/10/2021

08:24:46

00281896048EXPA1

10

9.938

CHIX

15/10/2021

08:40:02

00281899811EXPA1

47

9.938

CHIX

15/10/2021

08:40:02

00281899815EXPA1

600

9.908

CHIX

15/10/2021

08:52:34

00281902682EXPA1

395

9.920

CHIX

15/10/2021

08:57:02

00281903935EXPA1

274

9.920

CHIX

15/10/2021

08:57:02

00281903936EXPA1

135

9.920

CHIX

15/10/2021

08:57:02

00281903938EXPA1

1212

9.920

CHIX

15/10/2021

09:15:24

00281909028EXPA1

290

9.904

CHIX

15/10/2021

09:40:49

00281915481EXPA1

3

9.892

CHIX

15/10/2021

09:50:51

00281918314EXPA1

400

9.892

CHIX

15/10/2021

09:50:51

00281918317EXPA1

20

9.892

CHIX

15/10/2021

09:57:39

00281921717EXPA1

61

9.892

CHIX

15/10/2021

09:57:39

00281921720EXPA1

58

9.878

CHIX

15/10/2021

10:18:00

00281926696EXPA1

334

9.878

CHIX

15/10/2021

10:18:00

00281926697EXPA1

25

9.880

CHIX

15/10/2021

10:25:00

00281928343EXPA1

10

9.860

CHIX

15/10/2021

11:40:08

00281943749EXPA1

632

9.860

CHIX

15/10/2021

11:40:08

00281943750EXPA1

27

9.862

CHIX

15/10/2021

11:45:41

00281944792EXPA1

401

9.862

CHIX

15/10/2021

11:45:41

00281944793EXPA1

298

9.862

CHIX

15/10/2021

11:45:41

00281944794EXPA1

142

9.862

CHIX

15/10/2021

11:45:41

00281944795EXPA1

7

9.876

CHIX

15/10/2021

12:08:04

00281949531EXPA1

150

9.878

CHIX

15/10/2021

12:24:05

00281952987EXPA1

196

9.878

CHIX

15/10/2021

12:24:05

00281952989EXPA1

531

9.868

CHIX

15/10/2021

13:21:16

00281968324EXPA1

64

9.868

CHIX

15/10/2021

13:21:16

00281968326EXPA1

67

9.884

CHIX

15/10/2021

13:31:49

00281972924EXPA1

300

9.884

CHIX

15/10/2021

13:31:49

00281972926EXPA1

517

9.900

CHIX

15/10/2021

13:41:15

00281978411EXPA1

152

9.904

CHIX

15/10/2021

13:49:06

00281982962EXPA1

1030

9.904

CHIX

15/10/2021

13:49:06

00281982963EXPA1

49

9.892

CHIX

15/10/2021

14:06:29

00281993741EXPA1

471

9.890

CHIX

15/10/2021

14:42:47

00282014386EXPA1

210

9.892

CHIX

15/10/2021

14:48:11

00282016989EXPA1

267

9.892

CHIX

15/10/2021

14:48:11

00282016991EXPA1

50

9.886

CHIX

15/10/2021

15:00:13

00282023949EXPA1

433

9.886

CHIX

15/10/2021

15:00:13

00282023954EXPA1

61

9.882

CHIX

15/10/2021

15:07:57

00282028378EXPA1

396

9.894

CHIX

15/10/2021

15:19:27

00282035345EXPA1

258

9.908

CHIX

15/10/2021

15:24:45

00282039342EXPA1

62

9.908

CHIX

15/10/2021

15:24:45

00282039343EXPA1

975

9.974

TRQX

15/10/2021

07:09:32

00281871900EXPA1

367

9.968

TRQX

15/10/2021

07:29:38

00281878682EXPA1

190

9.940

TRQX

15/10/2021

07:53:59

00281888139EXPA1

371

9.920

TRQX

15/10/2021

09:15:24

00281909027EXPA1

327

9.880

TRQX

15/10/2021

10:25:00

00281928340EXPA1

2

9.844

TRQX

15/10/2021

11:13:56

00281938094EXPA1

20

9.844

TRQX

15/10/2021

11:13:56

00281938096EXPA1

171

9.892

TRQX

15/10/2021

14:48:11

00282016986EXPA1

100

9.892

TRQX

15/10/2021

14:48:11

00282016988EXPA1

7

9.886

TRQX

15/10/2021

15:00:13

00282023950EXPA1

3

9.886

TRQX

15/10/2021

15:00:13

00282023953EXPA1

105

9.878

TRQX

15/10/2021

15:06:02

00282027170EXPA1

172

9.882

TRQX

15/10/2021

15:07:57

00282028373EXPA1

100

9.882

TRQX

15/10/2021

15:07:57

00282028376EXPA1

415

9.914

XLON

15/10/2021

07:00:37

00281869124EXPA1

467

9.958

XLON

15/10/2021

07:01:49

00281869666EXPA1

883

9.974

XLON

15/10/2021

07:02:56

00281869990EXPA1

39

9.988

XLON

15/10/2021

07:04:21

00281870334EXPA1

600

9.988

XLON

15/10/2021

07:04:21

00281870335EXPA1

54

9.988

XLON

15/10/2021

07:04:21

00281870336EXPA1

1213

9.988

XLON

15/10/2021

07:06:29

00281871006EXPA1

506

9.988

XLON

15/10/2021

07:07:27

00281871304EXPA1

810

9.976

XLON

15/10/2021

07:08:04

00281871499EXPA1

200

9.972

XLON

15/10/2021

07:11:48

00281872723EXPA1

109

9.972

XLON

15/10/2021

07:11:48

00281872724EXPA1

320

9.972

XLON

15/10/2021

07:11:48

00281872725EXPA1

513

9.966

XLON

15/10/2021

07:11:52

00281872743EXPA1

524

9.974

XLON

15/10/2021

07:13:03

00281873284EXPA1

358

9.972

XLON

15/10/2021

07:13:59

00281873467EXPA1

195

9.972

XLON

15/10/2021

07:13:59

00281873468EXPA1

1184

9.978

XLON

15/10/2021

07:15:23

00281874005EXPA1

200

9.966

XLON

15/10/2021

07:17:20

00281874699EXPA1

264

9.966

XLON

15/10/2021

07:17:20

00281874700EXPA1

200

9.978

XLON

15/10/2021

07:18:25

00281875104EXPA1

90

9.978

XLON

15/10/2021

07:18:25

00281875105EXPA1

200

9.978

XLON

15/10/2021

07:18:25

00281875106EXPA1

96

9.978

XLON

15/10/2021

07:18:25

00281875107EXPA1

391

9.982

XLON

15/10/2021

07:19:28

00281875378EXPA1

200

10.015

XLON

15/10/2021

07:21:58

00281876119EXPA1

298

10.015

XLON

15/10/2021

07:21:58

00281876120EXPA1

138

10.015

XLON

15/10/2021

07:21:58

00281876121EXPA1

80

10.015

XLON

15/10/2021

07:21:58

00281876122EXPA1

200

10.015

XLON

15/10/2021

07:21:58

00281876123EXPA1

373

10.015

XLON

15/10/2021

07:21:58

00281876124EXPA1

200

10.015

XLON

15/10/2021

07:21:58

00281876125EXPA1

29

10.015

XLON

15/10/2021

07:21:58

00281876126EXPA1

166

9.982

XLON

15/10/2021

07:25:12

00281877263EXPA1

100

9.982

XLON

15/10/2021

07:25:12

00281877264EXPA1

100

9.982

XLON

15/10/2021

07:25:12

00281877265EXPA1

100

9.982

XLON

15/10/2021

07:25:12

00281877266EXPA1

100

9.982

XLON

15/10/2021

07:25:12

00281877267EXPA1

524

9.976

XLON

15/10/2021

07:25:12

00281877268EXPA1

200

9.970

XLON

15/10/2021

07:27:38

00281878016EXPA1

140

9.970

XLON

15/10/2021

07:27:38

00281878017EXPA1

563

9.966

XLON

15/10/2021

07:28:03

00281878167EXPA1

281

9.980

XLON

15/10/2021

07:31:25

00281879422EXPA1

87

9.980

XLON

15/10/2021

07:31:25

00281879424EXPA1

55

9.994

XLON

15/10/2021

07:35:26

00281880875EXPA1

86

9.994

XLON

15/10/2021

07:35:26

00281880876EXPA1

123

9.994

XLON

15/10/2021

07:35:26

00281880877EXPA1

205

9.994

XLON

15/10/2021

07:35:26

00281880878EXPA1

516

9.994

XLON

15/10/2021

07:35:33

00281880990EXPA1

200

9.980

XLON

15/10/2021

07:42:36

00281884003EXPA1

699

9.982

XLON

15/10/2021

07:43:21

00281884217EXPA1

634

9.982

XLON

15/10/2021

07:43:21

00281884218EXPA1

493

9.950

XLON

15/10/2021

07:49:30

00281886354EXPA1

304

9.946

XLON

15/10/2021

07:52:49

00281887579EXPA1

163

9.946

XLON

15/10/2021

07:52:49

00281887580EXPA1

424

9.930

XLON

15/10/2021

07:56:58

00281888841EXPA1

266

9.930

XLON

15/10/2021

07:58:04

00281889203EXPA1

82

9.930

XLON

15/10/2021

07:58:04

00281889204EXPA1

363

9.922

XLON

15/10/2021

08:02:54

00281890639EXPA1

130

9.922

XLON

15/10/2021

08:02:54

00281890640EXPA1

370

9.926

XLON

15/10/2021

08:04:37

00281891081EXPA1

200

9.926

XLON

15/10/2021

08:04:37

00281891083EXPA1

290

9.942

XLON

15/10/2021

08:11:49

00281893413EXPA1

58

9.942

XLON

15/10/2021

08:11:49

00281893420EXPA1

4

9.942

XLON

15/10/2021

08:11:49

00281893421EXPA1

200

9.942

XLON

15/10/2021

08:15:12

00281894175EXPA1

329

9.942

XLON

15/10/2021

08:15:12

00281894176EXPA1

66

9.944

XLON

15/10/2021

08:18:23

00281894737EXPA1

179

9.944

XLON

15/10/2021

08:18:23

00281894738EXPA1

452

9.940

XLON

15/10/2021

08:20:54

00281895243EXPA1

100

9.932

XLON

15/10/2021

08:24:46

00281896049EXPA1

100

9.932

XLON

15/10/2021

08:24:46

00281896050EXPA1

100

9.932

XLON

15/10/2021

08:24:46

00281896051EXPA1

225

9.932

XLON

15/10/2021

08:24:46

00281896052EXPA1

224

9.944

XLON

15/10/2021

08:33:24

00281898235EXPA1

486

9.944

XLON

15/10/2021

08:33:24

00281898236EXPA1

167

9.944

XLON

15/10/2021

08:33:24

00281898237EXPA1

475

9.940

XLON

15/10/2021

08:34:31

00281898543EXPA1

487

9.938

XLON

15/10/2021

08:40:02

00281899812EXPA1

339

9.938

XLON

15/10/2021

08:40:02

00281899813EXPA1

263

9.938

XLON

15/10/2021

08:40:02

00281899814EXPA1

521

9.920

XLON

15/10/2021

08:45:51

00281901103EXPA1

200

9.914

XLON

15/10/2021

08:55:40

00281903539EXPA1

200

9.918

XLON

15/10/2021

08:57:02

00281903937EXPA1

200

9.906

XLON

15/10/2021

09:04:15

00281905720EXPA1

370

9.906

XLON

15/10/2021

09:04:40

00281905773EXPA1

200

9.906

XLON

15/10/2021

09:04:40

00281905774EXPA1

200

9.906

XLON

15/10/2021

09:04:40

00281905775EXPA1

392

9.906

XLON

15/10/2021

09:04:40

00281905776EXPA1

88

9.906

XLON

15/10/2021

09:04:40

00281905777EXPA1

894

9.906

XLON

15/10/2021

09:22:56

00281911002EXPA1

846

9.890

XLON

15/10/2021

09:30:52

00281912998EXPA1

551

9.892

XLON

15/10/2021

09:36:01

00281914353EXPA1

370

9.904

XLON

15/10/2021

09:40:49

00281915480EXPA1

663

9.904

XLON

15/10/2021

09:41:09

00281915546EXPA1

200

9.892

XLON

15/10/2021

09:50:51

00281918320EXPA1

250

9.892

XLON

15/10/2021

09:57:39

00281921718EXPA1

34

9.892

XLON

15/10/2021

09:57:39

00281921719EXPA1

623

9.892

XLON

15/10/2021

09:58:06

00281921929EXPA1

434

9.884

XLON

15/10/2021

10:02:33

00281923292EXPA1

522

9.888

XLON

15/10/2021

10:07:11

00281924405EXPA1

44

9.890

XLON

15/10/2021

10:09:29

00281924888EXPA1

372

9.890

XLON

15/10/2021

10:09:29

00281924889EXPA1

230

9.882

XLON

15/10/2021

10:16:38

00281926430EXPA1

342

9.878

XLON

15/10/2021

10:18:00

00281926695EXPA1

200

9.880

XLON

15/10/2021

10:23:05

00281927882EXPA1

200

9.880

XLON

15/10/2021

10:25:00

00281928339EXPA1

330

9.880

XLON

15/10/2021

10:25:00

00281928342EXPA1

318

9.880

XLON

15/10/2021

10:25:00

00281928345EXPA1

7

9.880

XLON

15/10/2021

10:25:00

00281928346EXPA1

380

9.876

XLON

15/10/2021

10:28:04

00281929073EXPA1

232

9.864

XLON

15/10/2021

10:35:19

00281930432EXPA1

390

9.864

XLON

15/10/2021

10:35:19

00281930435EXPA1

68

9.864

XLON

15/10/2021

10:38:30

00281931113EXPA1

286

9.864

XLON

15/10/2021

10:38:30

00281931114EXPA1

207

9.864

XLON

15/10/2021

10:38:30

00281931115EXPA1

494

9.862

XLON

15/10/2021

10:41:59

00281931846EXPA1

43

9.862

XLON

15/10/2021

10:41:59

00281931847EXPA1

503

9.860

XLON

15/10/2021

10:45:17

00281932397EXPA1

219

9.848

XLON

15/10/2021

10:54:20

00281934228EXPA1

130

9.848

XLON

15/10/2021

10:54:23

00281934233EXPA1

197

9.848

XLON

15/10/2021

10:54:26

00281934236EXPA1

670

9.848

XLON

15/10/2021

10:56:37

00281934908EXPA1

536

9.852

XLON

15/10/2021

11:01:44

00281935980EXPA1

463

9.846

XLON

15/10/2021

11:06:13

00281936869EXPA1

200

9.846

XLON

15/10/2021

11:16:04

00281938528EXPA1

169

9.846

XLON

15/10/2021

11:16:04

00281938529EXPA1

489

9.846

XLON

15/10/2021

11:16:04

00281938530EXPA1

2

9.846

XLON

15/10/2021

11:16:04

00281938531EXPA1

248

9.858

XLON

15/10/2021

11:23:56

00281940513EXPA1

486

9.858

XLON

15/10/2021

11:23:56

00281940514EXPA1

363

9.858

XLON

15/10/2021

11:24:53

00281940736EXPA1

356

9.858

XLON

15/10/2021

11:28:28

00281941451EXPA1

476

9.866

XLON

15/10/2021

11:31:18

00281941973EXPA1

246

9.864

XLON

15/10/2021

11:54:10

00281946646EXPA1

105

9.864

XLON

15/10/2021

11:54:10

00281946647EXPA1

16

9.860

XLON

15/10/2021

11:58:02

00281947448EXPA1

399

9.860

XLON

15/10/2021

11:58:02

00281947450EXPA1

382

9.860

XLON

15/10/2021

11:58:02

00281947451EXPA1

257

9.874

XLON

15/10/2021

12:01:50

00281948182EXPA1

190

9.874

XLON

15/10/2021

12:01:50

00281948183EXPA1

16

9.876

XLON

15/10/2021

12:08:04

00281949532EXPA1

511

9.876

XLON

15/10/2021

12:08:04

00281949533EXPA1

373

9.876

XLON

15/10/2021

12:08:04

00281949534EXPA1

290

9.878

XLON

15/10/2021

12:12:25

00281950468EXPA1

200

9.874

XLON

15/10/2021

12:18:49

00281951882EXPA1

214

9.874

XLON

15/10/2021

12:18:49

00281951883EXPA1

319

9.880

XLON

15/10/2021

12:20:49

00281952278EXPA1

200

9.878

XLON

15/10/2021

12:24:05

00281952985EXPA1

230

9.878

XLON

15/10/2021

12:24:05

00281952986EXPA1

232

9.876

XLON

15/10/2021

12:25:35

00281953285EXPA1

183

9.876

XLON

15/10/2021

12:25:35

00281953286EXPA1

445

9.872

XLON

15/10/2021

12:28:55

00281954038EXPA1

336

9.870

XLON

15/10/2021

12:32:11

00281954739EXPA1

30

9.870

XLON

15/10/2021

12:32:11

00281954742EXPA1

200

9.878

XLON

15/10/2021

12:35:09

00281955541EXPA1

187

9.878

XLON

15/10/2021

12:35:09

00281955542EXPA1

368

9.878

XLON

15/10/2021

12:37:28

00281956281EXPA1

448

9.880

XLON

15/10/2021

12:38:30

00281956503EXPA1

137

9.890

XLON

15/10/2021

12:43:58

00281957951EXPA1

271

9.890

XLON

15/10/2021

12:43:58

00281957952EXPA1

515

9.900

XLON

15/10/2021

12:48:02

00281958945EXPA1

62

9.902

XLON

15/10/2021

12:49:21

00281959324EXPA1

488

9.902

XLON

15/10/2021

12:49:21

00281959325EXPA1

2

9.898

XLON

15/10/2021

12:56:07

00281960898EXPA1

133

9.898

XLON

15/10/2021

12:56:07

00281960899EXPA1

200

9.904

XLON

15/10/2021

12:56:39

00281961058EXPA1

220

9.904

XLON

15/10/2021

12:56:39

00281961059EXPA1

739

9.904

XLON

15/10/2021

12:57:06

00281961130EXPA1

389

9.896

XLON

15/10/2021

13:02:40

00281962599EXPA1

124

9.896

XLON

15/10/2021

13:02:40

00281962601EXPA1

486

9.892

XLON

15/10/2021

13:04:03

00281963003EXPA1

378

9.888

XLON

15/10/2021

13:08:19

00281964222EXPA1

421

9.886

XLON

15/10/2021

13:09:37

00281964588EXPA1

423

9.884

XLON

15/10/2021

13:11:26

00281965229EXPA1

334

9.880

XLON

15/10/2021

13:14:47

00281966342EXPA1

418

9.874

XLON

15/10/2021

13:18:30

00281967461EXPA1

8

9.868

XLON

15/10/2021

13:21:16

00281968322EXPA1

381

9.868

XLON

15/10/2021

13:21:16

00281968323EXPA1

414

9.860

XLON

15/10/2021

13:26:06

00281969745EXPA1

253

9.860

XLON

15/10/2021

13:27:43

00281970410EXPA1

259

9.860

XLON

15/10/2021

13:27:43

00281970411EXPA1

200

9.884

XLON

15/10/2021

13:31:49

00281972922EXPA1

397

9.884

XLON

15/10/2021

13:31:49

00281972923EXPA1

132

9.884

XLON

15/10/2021

13:31:54

00281972965EXPA1

206

9.894

XLON

15/10/2021

13:35:03

00281974996EXPA1

100

9.894

XLON

15/10/2021

13:35:21

00281975230EXPA1

1175

9.894

XLON

15/10/2021

13:35:24

00281975265EXPA1

33

9.894

XLON

15/10/2021

13:38:06

00281976823EXPA1

530

9.894

XLON

15/10/2021

13:38:06

00281976824EXPA1

91

9.900

XLON

15/10/2021

13:41:15

00281978413EXPA1

200

9.900

XLON

15/10/2021

13:41:15

00281978416EXPA1

282

9.900

XLON

15/10/2021

13:41:15

00281978417EXPA1

86

9.900

XLON

15/10/2021

13:41:15

00281978418EXPA1

437

9.904

XLON

15/10/2021

13:43:43

00281979884EXPA1

533

9.898

XLON

15/10/2021

13:46:12

00281981205EXPA1

97

9.900

XLON

15/10/2021

13:47:41

00281982094EXPA1

425

9.894

XLON

15/10/2021

13:52:45

00281984970EXPA1

7

9.902

XLON

15/10/2021

13:55:22

00281986510EXPA1

35

9.902

XLON

15/10/2021

13:55:22

00281986511EXPA1

573

9.902

XLON

15/10/2021

13:55:22

00281986512EXPA1

95

9.902

XLON

15/10/2021

13:55:22

00281986513EXPA1

255

9.902

XLON

15/10/2021

13:55:22

00281986514EXPA1

318

9.902

XLON

15/10/2021

13:55:22

00281986515EXPA1

446

9.900

XLON

15/10/2021

13:57:23

00281987706EXPA1

512

9.890

XLON

15/10/2021

13:58:53

00281988594EXPA1

164

9.888

XLON

15/10/2021

14:01:36

00281990763EXPA1

313

9.888

XLON

15/10/2021

14:01:36

00281990764EXPA1

435

9.886

XLON

15/10/2021

14:03:20

00281991808EXPA1

393

9.884

XLON

15/10/2021

14:03:48

00281992032EXPA1

226

9.892

XLON

15/10/2021

14:06:29

00281993740EXPA1

349

9.892

XLON

15/10/2021

14:06:29

00281993742EXPA1

43

9.902

XLON

15/10/2021

14:08:52

00281994974EXPA1

249

9.902

XLON

15/10/2021

14:08:52

00281994977EXPA1

489

9.902

XLON

15/10/2021

14:08:52

00281994979EXPA1

200

9.902

XLON

15/10/2021

14:08:52

00281994980EXPA1

139

9.902

XLON

15/10/2021

14:08:52

00281994981EXPA1

325

9.900

XLON

15/10/2021

14:10:57

00281996080EXPA1

361

9.896

XLON

15/10/2021

14:12:55

00281997258EXPA1

155

9.898

XLON

15/10/2021

14:15:06

00281998775EXPA1

487

9.898

XLON

15/10/2021

14:15:06

00281998776EXPA1

229

9.898

XLON

15/10/2021

14:15:06

00281998777EXPA1

387

9.894

XLON

15/10/2021

14:17:41

00282000142EXPA1

415

9.890

XLON

15/10/2021

14:18:18

00282000466EXPA1

470

9.888

XLON

15/10/2021

14:20:48

00282001853EXPA1

414

9.886

XLON

15/10/2021

14:22:01

00282002491EXPA1

431

9.882

XLON

15/10/2021

14:23:30

00282003396EXPA1

420

9.880

XLON

15/10/2021

14:25:38

00282004894EXPA1

375

9.876

XLON

15/10/2021

14:26:39

00282005452EXPA1

106

9.876

XLON

15/10/2021

14:26:39

00282005453EXPA1

295

9.868

XLON

15/10/2021

14:28:01

00282006225EXPA1

355

9.868

XLON

15/10/2021

14:29:26

00282007131EXPA1

469

9.866

XLON

15/10/2021

14:29:55

00282007343EXPA1

389

9.874

XLON

15/10/2021

14:31:31

00282008374EXPA1

466

9.874

XLON

15/10/2021

14:31:58

00282008582EXPA1

469

9.884

XLON

15/10/2021

14:34:36

00282010016EXPA1

365

9.878

XLON

15/10/2021

14:35:56

00282010649EXPA1

406

9.880

XLON

15/10/2021

14:36:13

00282010849EXPA1

292

9.876

XLON

15/10/2021

14:36:47

00282011111EXPA1

156

9.876

XLON

15/10/2021

14:36:47

00282011112EXPA1

317

9.874

XLON

15/10/2021

14:38:05

00282011750EXPA1

60

9.890

XLON

15/10/2021

14:42:47

00282014387EXPA1

1181

9.890

XLON

15/10/2021

14:42:47

00282014388EXPA1

200

9.892

XLON

15/10/2021

14:48:11

00282016984EXPA1

170

9.892

XLON

15/10/2021

14:48:11

00282016985EXPA1

23

9.892

XLON

15/10/2021

14:48:11

00282016993EXPA1

531

9.894

XLON

15/10/2021

14:50:58

00282018388EXPA1

548

9.890

XLON

15/10/2021

14:53:27

00282019638EXPA1

520

9.888

XLON

15/10/2021

14:54:06

00282019982EXPA1

500

9.884

XLON

15/10/2021

14:55:00

00282020488EXPA1

337

9.886

XLON

15/10/2021

14:56:52

00282021313EXPA1

146

9.886

XLON

15/10/2021

14:56:52

00282021314EXPA1

84

9.886

XLON

15/10/2021

15:01:51

00282024722EXPA1

421

9.886

XLON

15/10/2021

15:01:51

00282024724EXPA1

505

9.878

XLON

15/10/2021

15:04:16

00282026028EXPA1

64

9.878

XLON

15/10/2021

15:06:02

00282027173EXPA1

73

9.878

XLON

15/10/2021

15:06:05

00282027207EXPA1

73

9.878

XLON

15/10/2021

15:06:17

00282027323EXPA1

73

9.878

XLON

15/10/2021

15:06:25

00282027396EXPA1

73

9.878

XLON

15/10/2021

15:06:42

00282027589EXPA1

200

9.882

XLON

15/10/2021

15:07:57

00282028374EXPA1

362

9.882

XLON

15/10/2021

15:07:57

00282028375EXPA1

200

9.882

XLON

15/10/2021

15:07:57

00282028377EXPA1

200

9.882

XLON

15/10/2021

15:07:57

00282028379EXPA1

197

9.882

XLON

15/10/2021

15:07:57

00282028380EXPA1

564

9.886

XLON

15/10/2021

15:11:01

00282030098EXPA1

251

9.884

XLON

15/10/2021

15:11:19

00282030239EXPA1

194

9.884

XLON

15/10/2021

15:11:19

00282030240EXPA1

200

9.898

XLON

15/10/2021

15:15:15

00282032515EXPA1

211

9.898

XLON

15/10/2021

15:15:29

00282032704EXPA1

338

9.900

XLON

15/10/2021

15:16:14

00282033237EXPA1

460

9.898

XLON

15/10/2021

15:16:19

00282033276EXPA1

486

9.894

XLON

15/10/2021

15:18:02

00282034301EXPA1

253

9.894

XLON

15/10/2021

15:18:02

00282034302EXPA1

135

9.894

XLON

15/10/2021

15:18:16

00282034445EXPA1

95

9.894

XLON

15/10/2021

15:18:16

00282034446EXPA1

130

9.894

XLON

15/10/2021

15:18:16

00282034447EXPA1

1225

9.894

XLON

15/10/2021

15:19:27

00282035346EXPA1

426

9.894

XLON

15/10/2021

15:20:04

00282035904EXPA1

21

9.896

XLON

15/10/2021

15:20:58

00282036513EXPA1

165

9.896

XLON

15/10/2021

15:20:58

00282036514EXPA1

200

9.896

XLON

15/10/2021

15:20:58

00282036515EXPA1

200

9.896

XLON

15/10/2021

15:20:58

00282036516EXPA1

200

9.896

XLON

15/10/2021

15:20:58

00282036517EXPA1

200

9.896

XLON

15/10/2021

15:20:58

00282036518EXPA1

200

9.896

XLON

15/10/2021

15:20:58

00282036519EXPA1

200

9.896

XLON

15/10/2021

15:20:58

00282036520EXPA1

200

9.910

XLON

15/10/2021

15:22:47

00282037898EXPA1

600

9.910

XLON

15/10/2021

15:22:47

00282037899EXPA1

1729

9.910

XLON

15/10/2021

15:22:47

00282037900EXPA1

22

9.908

XLON

15/10/2021

15:23:51

00282038574EXPA1

179

9.908

XLON

15/10/2021

15:23:51

00282038575EXPA1

200

9.908

XLON

15/10/2021

15:23:51

00282038576EXPA1

292

9.908

XLON

15/10/2021

15:23:51

00282038577EXPA1

518

9.908

XLON

15/10/2021

15:23:51

00282038578EXPA1

983

9.908

XLON

15/10/2021

15:24:45

00282039341EXPA1

800

9.912

XLON

15/10/2021

15:27:27

00282040981EXPA1