5th Feb 2026 07:00
5 February 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 79,003 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 4 February 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").
Date of purchase: | 4 February 2026 |
Number of ordinary shares of £0.0125 purchased: | 79,003 |
Highest price paid per share (£): | 12.7200 |
Lowest price paid per share (£): | 12.5500 |
Volume weighted average price paid per share (£): | 12.6301 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |||||||||
Date of purchases: | 4 February 2026 | |||||||||
Investment firm: | Jefferies International Limited | |||||||||
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIM | 42,320 | 12.6294 | 12.5500 | 12.7100 | ||||||
TRQX | 5,086 | 12.6309 | 12.5500 | 12.7200 | ||||||
BATE | 23,829 | 12.6313 | 12.5500 | 12.7000 | ||||||
AQXE | 3,582 | 12.6306 | 12.5500 | 12.7100 | ||||||
CHIX | 4,186 | 12.6292 | 12.5500 | 12.7100 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Execution venue |
58 | 1,262.000 | 10:40:07 | AIMX |
47 | 1,262.000 | 10:40:07 | AIMX |
6 | 1,262.000 | 10:40:07 | AIMX |
97 | 1,262.000 | 10:42:17 | AIMX |
54 | 1,262.000 | 10:44:02 | AIMX |
80 | 1,262.000 | 10:44:02 | AIMX |
3 | 1,261.000 | 10:44:14 | TRQX |
4 | 1,261.000 | 10:44:38 | TRQX |
3 | 1,265.000 | 10:44:50 | CHIX |
4 | 1,268.000 | 10:45:14 | TRQX |
4 | 1,268.000 | 10:45:20 | TRQX |
60 | 1,268.000 | 10:45:20 | TRQX |
20 | 1,267.000 | 10:45:26 | BATE |
3 | 1,267.000 | 10:45:26 | CHIX |
3 | 1,267.000 | 10:45:26 | CHIX |
218 | 1,267.000 | 10:45:26 | BATE |
2 | 1,266.000 | 10:45:26 | AQXE |
2 | 1,266.000 | 10:45:26 | AQXE |
32 | 1,267.000 | 10:45:26 | AIMX |
17 | 1,266.000 | 10:45:36 | BATE |
143 | 1,266.000 | 10:45:36 | AIMX |
3 | 1,266.000 | 10:45:36 | AQXE |
39 | 1,267.000 | 10:45:42 | AIMX |
20 | 1,267.000 | 10:45:44 | BATE |
38 | 1,267.000 | 10:46:09 | AIMX |
73 | 1,267.000 | 10:48:17 | BATE |
49 | 1,266.000 | 10:48:23 | CHIX |
39 | 1,266.000 | 10:48:23 | AQXE |
133 | 1,266.000 | 10:48:32 | AIMX |
2 | 1,266.000 | 10:49:09 | AQXE |
208 | 1,266.000 | 10:50:38 | AIMX |
3 | 1,267.000 | 10:50:44 | TRQX |
3 | 1,267.000 | 10:50:50 | TRQX |
1 | 1,267.000 | 10:50:50 | TRQX |
4 | 1,267.000 | 10:51:00 | TRQX |
1 | 1,267.000 | 10:51:05 | AIMX |
32 | 1,267.000 | 10:51:05 | AIMX |
30 | 1,267.000 | 10:51:10 | AIMX |
61 | 1,267.000 | 10:51:39 | TRQX |
19 | 1,267.000 | 10:51:56 | CHIX |
26 | 1,267.000 | 10:51:56 | CHIX |
3 | 1,267.000 | 10:52:41 | CHIX |
3 | 1,267.000 | 10:52:41 | CHIX |
2 | 1,267.000 | 10:52:41 | AIMX |
3 | 1,267.000 | 10:52:41 | CHIX |
32 | 1,267.000 | 10:52:41 | AIMX |
204 | 1,267.000 | 10:52:41 | AIMX |
3 | 1,267.000 | 10:53:09 | TRQX |
4 | 1,267.000 | 10:54:20 | TRQX |
375 | 1,268.000 | 10:56:57 | BATE |
19 | 1,268.000 | 10:56:57 | AIMX |
429 | 1,268.000 | 10:56:57 | AIMX |
49 | 1,268.000 | 10:56:58 | AQXE |
202 | 1,268.000 | 10:56:58 | AIMX |
36 | 1,269.000 | 10:56:59 | BATE |
1 | 1,269.000 | 10:56:59 | BATE |
23 | 1,269.000 | 10:57:00 | BATE |
19 | 1,269.000 | 10:57:02 | BATE |
1 | 1,269.000 | 10:57:02 | BATE |
3 | 1,268.000 | 10:57:02 | CHIX |
3 | 1,268.000 | 10:57:02 | CHIX |
34 | 1,269.000 | 10:57:04 | AIMX |
31 | 1,269.000 | 10:57:06 | AIMX |
2 | 1,269.000 | 10:57:06 | AIMX |
40 | 1,269.000 | 10:57:07 | AIMX |
55 | 1,268.000 | 10:57:15 | CHIX |
3 | 1,268.000 | 10:57:15 | CHIX |
3 | 1,268.000 | 10:57:15 | CHIX |
3 | 1,268.000 | 10:57:15 | CHIX |
3 | 1,268.000 | 10:57:15 | CHIX |
6 | 1,268.000 | 10:57:15 | AQXE |
3 | 1,268.000 | 10:57:15 | AQXE |
44 | 1,268.000 | 10:57:15 | AQXE |
2 | 1,268.000 | 10:57:15 | AQXE |
2 | 1,268.000 | 10:57:15 | AQXE |
4 | 1,268.000 | 10:57:15 | AQXE |
3 | 1,268.000 | 10:57:15 | AQXE |
4 | 1,268.000 | 10:57:15 | TRQX |
66 | 1,268.000 | 10:57:15 | TRQX |
4 | 1,268.000 | 10:57:15 | TRQX |
4 | 1,268.000 | 10:57:15 | TRQX |
3 | 1,268.000 | 10:57:16 | TRQX |
3 | 1,268.000 | 10:57:17 | TRQX |
333 | 1,267.000 | 10:57:25 | BATE |
35 | 1,267.000 | 10:57:25 | CHIX |
19 | 1,267.000 | 10:57:25 | BATE |
20 | 1,267.000 | 10:57:25 | BATE |
20 | 1,267.000 | 10:57:25 | BATE |
35 | 1,267.000 | 10:57:25 | AIMX |
112 | 1,267.000 | 10:57:25 | AIMX |
39 | 1,267.000 | 10:59:06 | AIMX |
3 | 1,267.000 | 10:59:12 | CHIX |
15 | 1,268.000 | 10:59:20 | AQXE |
32 | 1,268.000 | 10:59:20 | AQXE |
3 | 1,268.000 | 10:59:23 | AQXE |
18 | 1,267.000 | 10:59:23 | BATE |
496 | 1,267.000 | 10:59:25 | AIMX |
32 | 1,267.000 | 10:59:27 | AIMX |
2 | 1,268.000 | 10:59:30 | AQXE |
2 | 1,268.000 | 10:59:30 | AQXE |
2 | 1,268.000 | 10:59:35 | AQXE |
200 | 1,267.000 | 10:59:41 | BATE |
3 | 1,267.000 | 10:59:49 | CHIX |
3 | 1,267.000 | 10:59:51 | CHIX |
18 | 1,267.000 | 10:59:54 | BATE |
21 | 1,267.000 | 11:00:39 | BATE |
36 | 1,267.000 | 11:00:51 | AIMX |
3 | 1,268.000 | 11:01:43 | AQXE |
2 | 1,268.000 | 11:02:03 | AQXE |
20 | 1,267.000 | 11:02:03 | BATE |
3 | 1,267.000 | 11:02:03 | CHIX |
44 | 1,267.000 | 11:02:03 | CHIX |
208 | 1,267.000 | 11:02:03 | AIMX |
121 | 1,267.000 | 11:02:07 | BATE |
3 | 1,267.000 | 11:02:27 | CHIX |
2 | 1,268.000 | 11:04:02 | AQXE |
35 | 1,266.000 | 11:04:14 | AIMX |
37 | 1,266.000 | 11:04:14 | AIMX |
104 | 1,266.000 | 11:04:14 | AIMX |
3 | 1,266.000 | 11:04:14 | TRQX |
4 | 1,266.000 | 11:04:14 | TRQX |
4 | 1,266.000 | 11:04:14 | TRQX |
63 | 1,266.000 | 11:04:14 | TRQX |
4 | 1,266.000 | 11:04:14 | TRQX |
3 | 1,266.000 | 11:04:14 | TRQX |
60 | 1,267.000 | 11:04:16 | BATE |
84 | 1,267.000 | 11:04:16 | BATE |
45 | 1,264.000 | 11:05:38 | TRQX |
36 | 1,264.000 | 11:06:16 | AQXE |
3 | 1,264.000 | 11:06:21 | CHIX |
17 | 1,264.000 | 11:06:27 | BATE |
91 | 1,264.000 | 11:06:31 | AIMX |
3 | 1,264.000 | 11:06:58 | AQXE |
94 | 1,264.000 | 11:06:59 | BATE |
10 | 1,264.000 | 11:06:59 | BATE |
3 | 1,264.000 | 11:07:04 | CHIX |
4 | 1,264.000 | 11:07:05 | TRQX |
20 | 1,264.000 | 11:07:41 | BATE |
22 | 1,262.000 | 11:07:42 | BATE |
3 | 1,262.000 | 11:07:42 | CHIX |
3 | 1,262.000 | 11:07:42 | CHIX |
22 | 1,262.000 | 11:07:42 | BATE |
3 | 1,262.000 | 11:07:42 | CHIX |
3 | 1,262.000 | 11:07:42 | CHIX |
19 | 1,262.000 | 11:07:42 | BATE |
25 | 1,262.000 | 11:07:42 | BATE |
3 | 1,262.000 | 11:07:42 | CHIX |
3 | 1,262.000 | 11:07:42 | CHIX |
3 | 1,262.000 | 11:07:42 | AQXE |
3 | 1,262.000 | 11:07:42 | AQXE |
3 | 1,262.000 | 11:07:42 | AQXE |
3 | 1,262.000 | 11:07:42 | AQXE |
3 | 1,262.000 | 11:07:42 | AQXE |
39 | 1,262.000 | 11:07:42 | AIMX |
36 | 1,262.000 | 11:07:42 | AIMX |
4 | 1,262.000 | 11:07:42 | TRQX |
39 | 1,262.000 | 11:07:42 | AIMX |
46 | 1,262.000 | 11:07:42 | AIMX |
4 | 1,262.000 | 11:07:42 | TRQX |
4 | 1,262.000 | 11:07:42 | TRQX |
4 | 1,262.000 | 11:07:42 | TRQX |
18 | 1,264.000 | 11:08:34 | AIMX |
38 | 1,264.000 | 11:08:34 | AIMX |
53 | 1,264.000 | 11:08:34 | AIMX |
2 | 1,264.000 | 11:09:57 | AQXE |
14 | 1,264.000 | 11:09:59 | AIMX |
3 | 1,264.000 | 11:10:36 | CHIX |
57 | 1,264.000 | 11:10:36 | CHIX |
69 | 1,263.000 | 11:10:36 | AIMX |
59 | 1,263.000 | 11:10:36 | AIMX |
98 | 1,264.000 | 11:10:37 | BATE |
2 | 1,264.000 | 11:10:50 | AQXE |
3 | 1,264.000 | 11:11:07 | TRQX |
4 | 1,262.000 | 11:11:37 | TRQX |
44 | 1,262.000 | 11:11:37 | AIMX |
16 | 1,263.000 | 11:12:50 | BATE |
2 | 1,263.000 | 11:12:56 | AIMX |
2 | 1,263.000 | 11:12:56 | AIMX |
11 | 1,263.000 | 11:12:56 | AIMX |
23 | 1,263.000 | 11:13:00 | AIMX |
88 | 1,263.000 | 11:13:00 | AIMX |
37 | 1,264.000 | 11:13:28 | AQXE |
98 | 1,263.000 | 11:14:29 | BATE |
37 | 1,263.000 | 11:14:29 | AIMX |
104 | 1,263.000 | 11:14:29 | AIMX |
2 | 1,264.000 | 11:14:36 | AQXE |
3 | 1,264.000 | 11:15:12 | AQXE |
22 | 1,264.000 | 11:15:17 | TRQX |
31 | 1,264.000 | 11:17:23 | AIMX |
31 | 1,264.000 | 11:17:23 | AIMX |
120 | 1,264.000 | 11:17:23 | AIMX |
263 | 1,264.000 | 11:17:23 | AIMX |
37 | 1,264.000 | 11:17:23 | AIMX |
137 | 1,263.000 | 11:17:30 | AIMX |
57 | 1,265.000 | 11:24:08 | AIMX |
3 | 1,265.000 | 11:24:08 | AIMX |
1 | 1,265.000 | 11:24:08 | AIMX |
38 | 1,265.000 | 11:25:33 | BATE |
35 | 1,265.000 | 11:25:33 | BATE |
2 | 1,265.000 | 11:25:33 | AQXE |
3 | 1,265.000 | 11:25:33 | CHIX |
58 | 1,265.000 | 11:25:33 | CHIX |
42 | 1,265.000 | 11:25:33 | AQXE |
3 | 1,265.000 | 11:25:33 | CHIX |
3 | 1,265.000 | 11:25:33 | CHIX |
3 | 1,265.000 | 11:25:33 | CHIX |
3 | 1,265.000 | 11:25:33 | CHIX |
3 | 1,265.000 | 11:25:33 | CHIX |
51 | 1,265.000 | 11:25:33 | CHIX |
2 | 1,265.000 | 11:25:33 | AIMX |
3 | 1,265.000 | 11:25:33 | CHIX |
193 | 1,265.000 | 11:25:33 | AIMX |
33 | 1,265.000 | 11:25:33 | AIMX |
4 | 1,265.000 | 11:25:33 | TRQX |
60 | 1,265.000 | 11:25:33 | TRQX |
27 | 1,265.000 | 11:25:33 | AIMX |
4 | 1,265.000 | 11:25:33 | TRQX |
3 | 1,265.000 | 11:25:33 | TRQX |
68 | 1,265.000 | 11:25:33 | TRQX |
4 | 1,265.000 | 11:25:33 | TRQX |
8 | 1,265.000 | 11:25:33 | TRQX |
3 | 1,265.000 | 11:25:33 | TRQX |
174 | 1,265.000 | 11:25:34 | BATE |
244 | 1,265.000 | 11:25:34 | BATE |
62 | 1,265.000 | 11:25:34 | BATE |
4 | 1,265.000 | 11:25:34 | AQXE |
16 | 1,265.000 | 11:26:03 | AIMX |
14 | 1,266.000 | 11:26:03 | AIMX |
186 | 1,266.000 | 11:27:26 | AIMX |
10 | 1,266.000 | 11:27:27 | BATE |
30 | 1,266.000 | 11:27:27 | BATE |
4 | 1,267.000 | 11:28:31 | BATE |
18 | 1,267.000 | 11:28:31 | BATE |
136 | 1,267.000 | 11:28:33 | BATE |
27 | 1,267.000 | 11:28:44 | AIMX |
1 | 1,267.000 | 11:29:19 | CHIX |
2 | 1,267.000 | 11:29:36 | CHIX |
3 | 1,267.000 | 11:29:36 | CHIX |
134 | 1,267.000 | 11:29:36 | AIMX |
3 | 1,267.000 | 11:29:48 | AIMX |
78 | 1,267.000 | 11:30:41 | AIMX |
27 | 1,267.000 | 11:37:24 | AIMX |
37 | 1,267.000 | 11:37:24 | AIMX |
3 | 1,267.000 | 11:37:24 | CHIX |
18 | 1,267.000 | 11:37:24 | BATE |
3 | 1,267.000 | 11:37:24 | CHIX |
17 | 1,267.000 | 11:37:24 | BATE |
3 | 1,267.000 | 11:37:24 | CHIX |
92 | 1,267.000 | 11:37:24 | BATE |
46 | 1,267.000 | 11:37:24 | CHIX |
91 | 1,267.000 | 11:37:24 | AIMX |
16 | 1,267.000 | 11:37:24 | BATE |
27 | 1,267.000 | 11:37:24 | AIMX |
16 | 1,267.000 | 11:37:24 | BATE |
3 | 1,267.000 | 11:37:24 | AQXE |
37 | 1,267.000 | 11:37:24 | AIMX |
168 | 1,267.000 | 11:37:24 | AIMX |
2 | 1,267.000 | 11:37:24 | AQXE |
2 | 1,267.000 | 11:37:24 | AQXE |
40 | 1,267.000 | 11:37:24 | AQXE |
42 | 1,267.000 | 11:37:24 | AQXE |
2 | 1,267.000 | 11:37:24 | AQXE |
3 | 1,267.000 | 11:37:24 | AQXE |
57 | 1,267.000 | 11:37:24 | TRQX |
3 | 1,267.000 | 11:37:24 | TRQX |
4 | 1,267.000 | 11:37:24 | TRQX |
4 | 1,267.000 | 11:37:24 | TRQX |
2 | 1,267.000 | 11:37:24 | AQXE |
2 | 1,267.000 | 11:37:24 | AQXE |
2 | 1,267.000 | 11:37:24 | AQXE |
3 | 1,267.000 | 11:37:24 | AQXE |
4 | 1,267.000 | 11:37:24 | TRQX |
3 | 1,267.000 | 11:37:24 | TRQX |
192 | 1,267.000 | 11:39:24 | BATE |
169 | 1,267.000 | 11:39:27 | AIMX |
33 | 1,267.000 | 11:39:27 | AIMX |
2 | 1,267.000 | 11:39:29 | BATE |
18 | 1,267.000 | 11:39:29 | BATE |
3 | 1,267.000 | 11:39:31 | CHIX |
4 | 1,267.000 | 11:39:43 | TRQX |
3 | 1,266.000 | 11:40:37 | TRQX |
101 | 1,266.000 | 11:40:37 | AIMX |
57 | 1,266.000 | 11:41:14 | TRQX |
35 | 1,266.000 | 11:41:46 | AIMX |
40 | 1,266.000 | 11:41:46 | CHIX |
19 | 1,266.000 | 11:42:28 | BATE |
34 | 1,266.000 | 11:42:42 | AQXE |
20 | 1,266.000 | 11:43:44 | BATE |
28 | 1,265.000 | 11:44:10 | AIMX |
29 | 1,266.000 | 11:44:10 | BATE |
67 | 1,266.000 | 11:44:10 | BATE |
2 | 1,266.000 | 11:44:21 | AQXE |
2 | 1,266.000 | 11:44:22 | AQXE |
192 | 1,265.000 | 11:45:17 | AIMX |
3 | 1,266.000 | 11:45:20 | AQXE |
18 | 1,266.000 | 11:45:36 | BATE |
19 | 1,266.000 | 11:45:45 | BATE |
39 | 1,266.000 | 11:46:05 | AIMX |
41 | 1,267.000 | 11:46:35 | AIMX |
28 | 1,267.000 | 11:47:09 | AIMX |
231 | 1,267.000 | 11:47:41 | AIMX |
129 | 1,267.000 | 11:47:41 | AIMX |
39 | 1,268.000 | 11:49:29 | AIMX |
74 | 1,268.000 | 11:49:52 | AIMX |
271 | 1,268.000 | 11:49:52 | AIMX |
15 | 1,268.000 | 11:49:52 | AIMX |
3 | 1,267.000 | 11:49:53 | CHIX |
3 | 1,267.000 | 11:49:53 | CHIX |
3 | 1,267.000 | 11:49:53 | CHIX |
3 | 1,267.000 | 11:49:53 | CHIX |
3 | 1,267.000 | 11:49:53 | CHIX |
51 | 1,267.000 | 11:49:53 | CHIX |
3 | 1,267.000 | 11:49:53 | CHIX |
37 | 1,267.000 | 11:49:53 | CHIX |
39 | 1,268.000 | 11:50:46 | AIMX |
31 | 1,268.000 | 11:50:53 | AIMX |
2 | 1,268.000 | 11:51:30 | AQXE |
2 | 1,268.000 | 11:51:31 | AQXE |
1 | 1,268.000 | 11:51:31 | AQXE |
3 | 1,268.000 | 11:51:31 | AQXE |
3 | 1,268.000 | 11:51:32 | AQXE |
3 | 1,268.000 | 11:51:32 | AQXE |
40 | 1,268.000 | 11:51:33 | AQXE |
4 | 1,268.000 | 11:51:38 | TRQX |
3 | 1,268.000 | 11:51:41 | TRQX |
4 | 1,268.000 | 11:51:44 | TRQX |
4 | 1,268.000 | 11:51:44 | TRQX |
2 | 1,268.000 | 11:51:56 | AIMX |
360 | 1,270.000 | 12:02:08 | AIMX |
36 | 1,270.000 | 12:02:10 | AIMX |
3 | 1,270.000 | 12:02:11 | CHIX |
53 | 1,270.000 | 12:02:13 | CHIX |
28 | 1,270.000 | 12:02:16 | AIMX |
7 | 1,270.000 | 12:02:16 | AIMX |
3 | 1,270.000 | 12:02:17 | CHIX |
3 | 1,270.000 | 12:02:17 | CHIX |
3 | 1,270.000 | 12:02:18 | CHIX |
3 | 1,270.000 | 12:02:18 | CHIX |
5 | 1,269.000 | 12:02:19 | BATE |
37 | 1,270.000 | 12:02:24 | AIMX |
17 | 1,269.000 | 12:02:30 | BATE |
22 | 1,269.000 | 12:02:30 | BATE |
39 | 1,269.000 | 12:02:41 | BATE |
205 | 1,270.000 | 12:03:25 | AIMX |
9 | 1,272.000 | 12:04:11 | TRQX |
13 | 1,272.000 | 12:04:11 | TRQX |
143 | 1,272.000 | 12:04:11 | TRQX |
4 | 1,272.000 | 12:04:11 | TRQX |
35 | 1,271.000 | 12:04:13 | AIMX |
8 | 1,271.000 | 12:04:15 | TRQX |
55 | 1,271.000 | 12:04:15 | TRQX |
2 | 1,271.000 | 12:04:47 | AQXE |
3 | 1,271.000 | 12:04:47 | CHIX |
45 | 1,271.000 | 12:04:47 | AQXE |
2 | 1,271.000 | 12:04:47 | AQXE |
3 | 1,271.000 | 12:04:47 | CHIX |
6 | 1,271.000 | 12:04:47 | AQXE |
45 | 1,271.000 | 12:04:47 | AQXE |
2 | 1,271.000 | 12:04:47 | AQXE |
3 | 1,271.000 | 12:04:47 | AQXE |
42 | 1,271.000 | 12:04:47 | CHIX |
19 | 1,270.000 | 12:04:47 | BATE |
30 | 1,270.000 | 12:04:47 | BATE |
3 | 1,271.000 | 12:04:47 | CHIX |
3 | 1,271.000 | 12:04:47 | CHIX |
27 | 1,270.000 | 12:04:47 | BATE |
32 | 1,270.000 | 12:04:47 | BATE |
676 | 1,270.000 | 12:04:47 | BATE |
363 | 1,271.000 | 12:04:58 | AIMX |
20 | 1,270.000 | 12:05:09 | BATE |
19 | 1,270.000 | 12:05:09 | BATE |
31 | 1,270.000 | 12:05:09 | BATE |
294 | 1,270.000 | 12:05:09 | BATE |
3 | 1,270.000 | 12:05:09 | TRQX |
4 | 1,270.000 | 12:05:09 | TRQX |
4 | 1,270.000 | 12:05:09 | TRQX |
49 | 1,270.000 | 12:05:09 | TRQX |
32 | 1,270.000 | 12:05:30 | AIMX |
150 | 1,269.000 | 12:05:30 | AIMX |
31 | 1,269.000 | 12:06:16 | AIMX |
48 | 1,270.000 | 12:06:19 | AQXE |
2 | 1,269.000 | 12:06:54 | AQXE |
3 | 1,269.000 | 12:07:08 | AQXE |
114 | 1,268.000 | 12:07:53 | BATE |
166 | 1,268.000 | 12:09:14 | AIMX |
4 | 1,268.000 | 12:09:44 | TRQX |
4 | 1,268.000 | 12:09:44 | TRQX |
20 | 1,268.000 | 12:09:44 | BATE |
61 | 1,268.000 | 12:12:47 | AIMX |
61 | 1,268.000 | 12:12:47 | AIMX |
18 | 1,268.000 | 12:15:12 | BATE |
19 | 1,268.000 | 12:15:12 | BATE |
13 | 1,268.000 | 12:15:12 | AIMX |
20 | 1,269.000 | 12:29:45 | AIMX |
4 | 1,269.000 | 12:29:45 | AIMX |
270 | 1,269.000 | 12:29:45 | AIMX |
11 | 1,269.000 | 12:30:02 | AIMX |
31 | 1,269.000 | 12:30:02 | AIMX |
36 | 1,269.000 | 12:30:08 | AIMX |
244 | 1,269.000 | 12:30:08 | BATE |
20 | 1,269.000 | 12:30:10 | AIMX |
14 | 1,269.000 | 12:30:10 | AIMX |
3 | 1,269.000 | 12:30:18 | CHIX |
3 | 1,269.000 | 12:30:18 | CHIX |
16 | 1,269.000 | 12:30:18 | BATE |
220 | 1,269.000 | 12:30:18 | BATE |
19 | 1,269.000 | 12:30:18 | BATE |
57 | 1,269.000 | 12:30:18 | CHIX |
67 | 1,269.000 | 12:30:18 | TRQX |
52 | 1,269.000 | 12:30:18 | TRQX |
72 | 1,269.000 | 12:30:44 | AIMX |
20 | 1,269.000 | 12:31:06 | BATE |
19 | 1,269.000 | 12:31:06 | BATE |
4 | 1,269.000 | 12:36:02 | AQXE |
23 | 1,269.000 | 12:36:02 | BATE |
3 | 1,269.000 | 12:36:02 | AQXE |
3 | 1,269.000 | 12:36:02 | CHIX |
3 | 1,269.000 | 12:36:02 | CHIX |
132 | 1,269.000 | 12:36:02 | BATE |
3 | 1,269.000 | 12:36:02 | CHIX |
19 | 1,269.000 | 12:36:02 | BATE |
42 | 1,269.000 | 12:36:02 | AQXE |
3 | 1,269.000 | 12:36:02 | CHIX |
2 | 1,269.000 | 12:36:02 | AQXE |
2 | 1,269.000 | 12:36:02 | AQXE |
2 | 1,269.000 | 12:36:02 | AQXE |
2 | 1,269.000 | 12:36:02 | AQXE |
3 | 1,269.000 | 12:36:02 | AQXE |
36 | 1,269.000 | 12:36:02 | AQXE |
4 | 1,269.000 | 12:36:02 | AQXE |
3 | 1,269.000 | 12:36:02 | CHIX |
3 | 1,269.000 | 12:36:02 | CHIX |
48 | 1,269.000 | 12:36:02 | CHIX |
32 | 1,269.000 | 12:36:02 | AQXE |
3 | 1,269.000 | 12:36:02 | CHIX |
48 | 1,269.000 | 12:36:02 | CHIX |
96 | 1,269.000 | 12:36:02 | AIMX |
3 | 1,269.000 | 12:36:02 | TRQX |
40 | 1,269.000 | 12:36:02 | AIMX |
132 | 1,269.000 | 12:36:02 | AIMX |
6 | 1,269.000 | 12:36:02 | TRQX |
34 | 1,269.000 | 12:36:02 | AIMX |
330 | 1,269.000 | 12:36:02 | AIMX |
31 | 1,269.000 | 12:36:02 | AIMX |
99 | 1,269.000 | 12:36:02 | AIMX |
52 | 1,269.000 | 12:36:02 | TRQX |
4 | 1,269.000 | 12:36:02 | TRQX |
4 | 1,269.000 | 12:36:02 | TRQX |
3 | 1,269.000 | 12:36:02 | TRQX |
4 | 1,269.000 | 12:36:02 | TRQX |
4 | 1,269.000 | 12:36:02 | TRQX |
16 | 1,270.000 | 12:36:46 | BATE |
24 | 1,270.000 | 12:37:57 | BATE |
148 | 1,270.000 | 12:37:57 | BATE |
28 | 1,269.000 | 12:38:08 | AIMX |
174 | 1,269.000 | 12:38:34 | AIMX |
3 | 1,269.000 | 12:38:35 | CHIX |
3 | 1,269.000 | 12:38:35 | AQXE |
4 | 1,269.000 | 12:38:35 | TRQX |
33 | 1,269.000 | 12:38:35 | AIMX |
4 | 1,269.000 | 12:38:35 | TRQX |
3 | 1,269.000 | 12:39:44 | CHIX |
16 | 1,270.000 | 12:40:12 | BATE |
3 | 1,269.000 | 12:40:12 | AIMX |
32 | 1,269.000 | 12:40:12 | AIMX |
90 | 1,270.000 | 12:40:33 | BATE |
243 | 1,269.000 | 12:40:55 | AIMX |
3 | 1,269.000 | 12:40:58 | TRQX |
2 | 1,268.000 | 12:41:38 | AQXE |
2 | 1,268.000 | 12:41:38 | AQXE |
3 | 1,268.000 | 12:41:38 | CHIX |
18 | 1,268.000 | 12:42:28 | BATE |
33 | 1,268.000 | 12:42:48 | AQXE |
94 | 1,268.000 | 12:42:52 | BATE |
3 | 1,268.000 | 12:44:24 | CHIX |
18 | 1,268.000 | 12:45:43 | BATE |
3 | 1,268.000 | 12:45:44 | AQXE |
2 | 1,268.000 | 12:45:46 | AQXE |
21 | 1,268.000 | 12:46:06 | BATE |
46 | 1,268.000 | 12:46:44 | CHIX |
3 | 1,268.000 | 12:46:45 | CHIX |
104 | 1,268.000 | 12:47:13 | BATE |
2 | 1,268.000 | 12:47:42 | AQXE |
13 | 1,268.000 | 12:48:54 | BATE |
3 | 1,268.000 | 12:48:54 | BATE |
35 | 1,267.000 | 12:49:37 | AIMX |
34 | 1,267.000 | 12:49:37 | AIMX |
168 | 1,267.000 | 12:49:37 | AIMX |
4 | 1,267.000 | 12:49:37 | TRQX |
4 | 1,267.000 | 12:49:37 | TRQX |
31 | 1,267.000 | 12:49:37 | AIMX |
171 | 1,267.000 | 12:49:37 | AIMX |
3 | 1,267.000 | 12:49:37 | TRQX |
56 | 1,267.000 | 12:49:37 | TRQX |
3 | 1,267.000 | 12:50:31 | CHIX |
104 | 1,267.000 | 12:51:09 | BATE |
37 | 1,267.000 | 12:51:18 | AQXE |
19 | 1,267.000 | 12:51:35 | AIMX |
90 | 1,267.000 | 12:51:35 | AIMX |
3 | 1,267.000 | 12:52:23 | CHIX |
4 | 1,266.000 | 12:52:35 | TRQX |
2 | 1,267.000 | 12:52:39 | AQXE |
59 | 1,266.000 | 12:52:45 | TRQX |
98 | 1,265.000 | 12:52:46 | AIMX |
38 | 1,265.000 | 12:53:02 | CHIX |
2 | 1,266.000 | 12:53:24 | AQXE |
37 | 1,265.000 | 12:53:39 | AIMX |
98 | 1,266.000 | 12:54:22 | BATE |
31 | 1,265.000 | 12:54:24 | AIMX |
3 | 1,266.000 | 12:54:30 | AQXE |
3 | 1,265.000 | 12:54:30 | CHIX |
108 | 1,265.000 | 12:54:35 | AIMX |
19 | 1,266.000 | 12:54:37 | BATE |
4 | 1,265.000 | 12:54:39 | TRQX |
3 | 1,265.000 | 12:54:53 | TRQX |
21 | 1,266.000 | 12:55:58 | BATE |
35 | 1,265.000 | 12:56:10 | AIMX |
174 | 1,265.000 | 12:56:21 | AIMX |
110 | 1,265.000 | 12:56:40 | BATE |
3 | 1,265.000 | 12:56:56 | CHIX |
2 | 1,266.000 | 12:58:17 | AQXE |
15 | 1,265.000 | 12:58:24 | BATE |
4 | 1,265.000 | 12:58:24 | BATE |
17 | 1,265.000 | 12:58:25 | AIMX |
22 | 1,265.000 | 12:58:25 | AIMX |
71 | 1,266.000 | 12:58:25 | AIMX |
1 | 1,265.000 | 12:58:33 | CHIX |
2 | 1,265.000 | 12:58:33 | CHIX |
2 | 1,266.000 | 12:58:35 | AQXE |
96 | 1,265.000 | 12:58:47 | BATE |
4 | 1,265.000 | 12:58:57 | TRQX |
12 | 1,265.000 | 12:59:18 | TRQX |
43 | 1,265.000 | 12:59:18 | TRQX |
48 | 1,266.000 | 12:59:20 | AQXE |
3 | 1,265.000 | 12:59:52 | TRQX |
3 | 1,265.000 | 13:00:09 | CHIX |
19 | 1,265.000 | 13:00:26 | BATE |
1 | 1,266.000 | 13:00:32 | AIMX |
119 | 1,266.000 | 13:00:32 | AIMX |
50 | 1,266.000 | 13:00:32 | AIMX |
3 | 1,266.000 | 13:00:37 | AQXE |
4 | 1,265.000 | 13:00:38 | TRQX |
37 | 1,265.000 | 13:00:51 | AIMX |
50 | 1,265.000 | 13:00:53 | CHIX |
37 | 1,265.000 | 13:01:26 | AIMX |
18 | 1,265.000 | 13:01:53 | BATE |
2 | 1,265.000 | 13:02:15 | AQXE |
52 | 1,265.000 | 13:02:18 | BATE |
48 | 1,265.000 | 13:02:18 | BATE |
17 | 1,265.000 | 13:02:18 | BATE |
68 | 1,265.000 | 13:02:18 | AIMX |
60 | 1,265.000 | 13:02:18 | AIMX |
2 | 1,265.000 | 13:02:20 | AQXE |
37 | 1,265.000 | 13:02:29 | AIMX |
3 | 1,265.000 | 13:02:42 | CHIX |
3 | 1,265.000 | 13:02:49 | CHIX |
100 | 1,263.000 | 13:04:14 | BATE |
141 | 1,263.000 | 13:04:14 | AIMX |
3 | 1,264.000 | 13:04:25 | TRQX |
1 | 1,264.000 | 13:04:25 | TRQX |
3 | 1,262.000 | 13:04:28 | AQXE |
3 | 1,262.000 | 13:04:28 | AQXE |
3 | 1,262.000 | 13:04:28 | AQXE |
3 | 1,262.000 | 13:04:28 | AQXE |
1 | 1,262.000 | 13:04:28 | BATE |
3 | 1,262.000 | 13:04:28 | AQXE |
17 | 1,262.000 | 13:04:28 | BATE |
3 | 1,262.000 | 13:04:28 | AQXE |
3 | 1,262.000 | 13:04:28 | AQXE |
6 | 1,262.000 | 13:04:28 | AQXE |
9 | 1,262.000 | 13:04:28 | AQXE |
3 | 1,262.000 | 13:04:28 | AQXE |
3 | 1,262.000 | 13:04:28 | AQXE |
3 | 1,262.000 | 13:04:28 | AQXE |
3 | 1,262.000 | 13:04:28 | AQXE |
20 | 1,262.000 | 13:04:28 | BATE |
28 | 1,262.000 | 13:04:28 | BATE |
28 | 1,262.000 | 13:04:28 | BATE |
24 | 1,262.000 | 13:04:28 | BATE |
28 | 1,262.000 | 13:04:28 | BATE |
21 | 1,262.000 | 13:04:28 | BATE |
18 | 1,262.000 | 13:04:28 | BATE |
31 | 1,262.000 | 13:04:28 | BATE |
21 | 1,262.000 | 13:04:28 | BATE |
22 | 1,262.000 | 13:04:28 | BATE |
27 | 1,262.000 | 13:04:28 | BATE |
25 | 1,262.000 | 13:04:28 | BATE |
4 | 1,262.000 | 13:04:28 | TRQX |
4 | 1,262.000 | 13:04:28 | TRQX |
4 | 1,262.000 | 13:04:28 | TRQX |
8 | 1,262.000 | 13:04:28 | TRQX |
3 | 1,262.000 | 13:04:28 | CHIX |
12 | 1,262.000 | 13:04:28 | TRQX |
4 | 1,262.000 | 13:04:28 | TRQX |
3 | 1,262.000 | 13:04:28 | CHIX |
3 | 1,262.000 | 13:04:28 | CHIX |
3 | 1,262.000 | 13:04:28 | CHIX |
32 | 1,262.000 | 13:04:28 | AIMX |
4 | 1,262.000 | 13:04:28 | TRQX |
4 | 1,262.000 | 13:04:28 | TRQX |
4 | 1,262.000 | 13:04:28 | TRQX |
4 | 1,262.000 | 13:04:28 | TRQX |
4 | 1,262.000 | 13:04:28 | TRQX |
4 | 1,262.000 | 13:04:28 | TRQX |
3 | 1,262.000 | 13:04:28 | CHIX |
4 | 1,262.000 | 13:04:28 | TRQX |
4 | 1,262.000 | 13:04:28 | TRQX |
3 | 1,262.000 | 13:04:28 | CHIX |
3 | 1,262.000 | 13:04:28 | CHIX |
30 | 1,262.000 | 13:04:28 | AIMX |
40 | 1,262.000 | 13:04:28 | AIMX |
57 | 1,262.000 | 13:04:28 | AIMX |
3 | 1,262.000 | 13:04:28 | CHIX |
3 | 1,262.000 | 13:04:28 | CHIX |
12 | 1,262.000 | 13:04:28 | CHIX |
3 | 1,262.000 | 13:04:28 | CHIX |
3 | 1,262.000 | 13:04:28 | CHIX |
3 | 1,262.000 | 13:04:28 | CHIX |
3 | 1,262.000 | 13:04:28 | CHIX |
32 | 1,262.000 | 13:04:28 | AIMX |
40 | 1,262.000 | 13:04:28 | AIMX |
6 | 1,262.000 | 13:04:28 | CHIX |
35 | 1,262.000 | 13:04:28 | AIMX |
35 | 1,262.000 | 13:04:28 | AIMX |
46 | 1,262.000 | 13:04:28 | AIMX |
129 | 1,262.000 | 13:04:28 | AIMX |
34 | 1,262.000 | 13:04:28 | AIMX |
51 | 1,262.000 | 13:04:28 | AIMX |
3 | 1,262.000 | 13:04:56 | TRQX |
31 | 1,262.000 | 13:06:10 | AIMX |
126 | 1,262.000 | 13:06:21 | AIMX |
29 | 1,262.000 | 13:06:21 | AIMX |
25 | 1,262.000 | 13:06:26 | BATE |
3 | 1,262.000 | 13:06:29 | AQXE |
3 | 1,262.000 | 13:06:31 | CHIX |
43 | 1,262.000 | 13:06:36 | AIMX |
4 | 1,262.000 | 13:06:38 | TRQX |
3 | 1,262.000 | 13:06:43 | CHIX |
120 | 1,262.000 | 13:07:00 | BATE |
4 | 1,262.000 | 13:08:11 | TRQX |
92 | 1,262.000 | 13:08:13 | AIMX |
53 | 1,262.000 | 13:08:45 | CHIX |
29 | 1,262.000 | 13:09:15 | AIMX |
77 | 1,262.000 | 13:09:15 | AIMX |
3 | 1,262.000 | 13:09:24 | AQXE |
2 | 1,262.000 | 13:09:24 | AQXE |
2 | 1,262.000 | 13:09:24 | AQXE |
48 | 1,262.000 | 13:09:24 | AQXE |
3 | 1,262.000 | 13:10:05 | CHIX |
22 | 1,262.000 | 13:10:05 | BATE |
4 | 1,261.000 | 13:10:26 | TRQX |
22 | 1,262.000 | 13:10:41 | BATE |
3 | 1,260.000 | 13:10:48 | AQXE |
26 | 1,260.000 | 13:10:48 | BATE |
3 | 1,262.000 | 13:10:51 | CHIX |
64 | 1,261.000 | 13:10:56 | TRQX |
3 | 1,262.000 | 13:11:12 | CHIX |
171 | 1,262.000 | 13:12:00 | AIMX |
37 | 1,262.000 | 13:12:11 | AIMX |
3 | 1,262.000 | 13:12:43 | CHIX |
3 | 1,262.000 | 13:12:48 | CHIX |
34 | 1,262.000 | 13:13:25 | AIMX |
47 | 1,262.000 | 13:13:30 | CHIX |
3 | 1,262.000 | 13:15:09 | TRQX |
4 | 1,262.000 | 13:15:11 | TRQX |
4 | 1,262.000 | 13:16:06 | TRQX |
3 | 1,262.000 | 13:16:11 | CHIX |
4 | 1,262.000 | 13:16:12 | TRQX |
3 | 1,262.000 | 13:17:02 | CHIX |
3 | 1,262.000 | 13:17:02 | CHIX |
3 | 1,262.000 | 13:17:02 | CHIX |
3 | 1,262.000 | 13:17:02 | CHIX |
111 | 1,264.000 | 13:17:04 | AIMX |
97 | 1,264.000 | 13:17:04 | AIMX |
48 | 1,264.000 | 13:17:04 | BATE |
152 | 1,264.000 | 13:17:04 | BATE |
18 | 1,264.000 | 13:17:05 | AIMX |
22 | 1,264.000 | 13:17:05 | AIMX |
2 | 1,263.000 | 13:17:05 | AQXE |
3 | 1,263.000 | 13:17:05 | AQXE |
42 | 1,263.000 | 13:17:07 | AQXE |
4 | 1,263.000 | 13:17:10 | AQXE |
27 | 1,264.000 | 13:17:11 | BATE |
31 | 1,264.000 | 13:17:11 | AIMX |
21 | 1,264.000 | 13:17:11 | BATE |
62 | 1,263.000 | 13:17:12 | TRQX |
34 | 1,264.000 | 13:17:14 | AIMX |
3 | 1,263.000 | 13:17:14 | TRQX |
4 | 1,263.000 | 13:17:14 | TRQX |
4 | 1,264.000 | 13:17:14 | AIMX |
22 | 1,264.000 | 13:17:14 | BATE |
42 | 1,263.000 | 13:17:24 | CHIX |
94 | 1,264.000 | 13:18:01 | AIMX |
95 | 1,264.000 | 13:18:01 | AIMX |
84 | 1,264.000 | 13:18:01 | AIMX |
4 | 1,263.000 | 13:18:33 | TRQX |
20 | 1,264.000 | 13:19:01 | BATE |
2 | 1,263.000 | 13:19:01 | CHIX |
1 | 1,263.000 | 13:19:01 | CHIX |
93 | 1,264.000 | 13:19:06 | BATE |
1 | 1,264.000 | 13:19:06 | BATE |
71 | 1,264.000 | 13:19:06 | BATE |
75 | 1,264.000 | 13:19:06 | BATE |
21 | 1,264.000 | 13:19:24 | BATE |
3 | 1,263.000 | 13:20:06 | AQXE |
2 | 1,263.000 | 13:20:06 | AQXE |
2 | 1,263.000 | 13:20:06 | AQXE |
2 | 1,263.000 | 13:20:06 | AQXE |
30 | 1,263.000 | 13:20:06 | AQXE |
3 | 1,263.000 | 13:20:06 | TRQX |
58 | 1,263.000 | 13:20:06 | TRQX |
226 | 1,264.000 | 13:20:28 | AIMX |
4 | 1,263.000 | 13:20:36 | TRQX |
117 | 1,264.000 | 13:21:10 | BATE |
103 | 1,264.000 | 13:21:10 | BATE |
3 | 1,263.000 | 13:21:12 | CHIX |
36 | 1,263.000 | 13:21:25 | CHIX |
8 | 1,263.000 | 13:21:36 | BATE |
12 | 1,264.000 | 13:21:36 | BATE |
32 | 1,263.000 | 13:22:06 | AIMX |
32 | 1,263.000 | 13:22:16 | AIMX |
34 | 1,263.000 | 13:22:27 | AIMX |
159 | 1,263.000 | 13:22:27 | AIMX |
25 | 1,263.000 | 13:22:38 | AIMX |
39 | 1,263.000 | 13:23:14 | AQXE |
2 | 1,263.000 | 13:23:20 | AQXE |
110 | 1,264.000 | 13:23:27 | BATE |
3 | 1,263.000 | 13:23:28 | TRQX |
3 | 1,263.000 | 13:23:34 | CHIX |
42 | 1,263.000 | 13:24:32 | AIMX |
121 | 1,263.000 | 13:24:32 | AIMX |
53 | 1,263.000 | 13:24:32 | AIMX |
3 | 1,263.000 | 13:24:43 | AQXE |
7 | 1,264.000 | 13:25:14 | BATE |
13 | 1,264.000 | 13:25:14 | BATE |
2 | 1,263.000 | 13:25:21 | AQXE |
17 | 1,264.000 | 13:25:23 | BATE |
3 | 1,262.000 | 13:25:44 | CHIX |
34 | 1,262.000 | 13:25:44 | BATE |
22 | 1,262.000 | 13:25:44 | BATE |
3 | 1,262.000 | 13:25:44 | AQXE |
3 | 1,262.000 | 13:25:44 | AQXE |
76 | 1,262.000 | 13:25:44 | BATE |
34 | 1,262.000 | 13:25:44 | AIMX |
38 | 1,262.000 | 13:25:44 | AIMX |
126 | 1,262.000 | 13:25:44 | AIMX |
4 | 1,262.000 | 13:25:44 | TRQX |
4 | 1,262.000 | 13:25:44 | TRQX |
56 | 1,262.000 | 13:25:49 | TRQX |
3 | 1,261.000 | 13:26:16 | AQXE |
4 | 1,261.000 | 13:26:16 | TRQX |
23 | 1,261.000 | 13:26:16 | BATE |
3 | 1,262.000 | 13:26:32 | CHIX |
3 | 1,262.000 | 13:27:27 | CHIX |
3 | 1,262.000 | 13:27:44 | CHIX |
16 | 1,261.000 | 13:27:55 | BATE |
129 | 1,261.000 | 13:27:55 | BATE |
3 | 1,262.000 | 13:28:26 | CHIX |
54 | 1,262.000 | 13:29:07 | CHIX |
242 | 1,261.000 | 13:29:25 | AIMX |
3 | 1,262.000 | 13:29:45 | CHIX |
3 | 1,262.000 | 13:30:15 | CHIX |
3 | 1,262.000 | 13:30:54 | CHIX |
31 | 1,263.000 | 13:31:16 | AIMX |
44 | 1,263.000 | 13:31:20 | AIMX |
40 | 1,263.000 | 13:31:20 | AIMX |
2 | 1,262.000 | 13:31:21 | TRQX |
3 | 1,262.000 | 13:31:21 | AQXE |
20 | 1,262.000 | 13:31:22 | BATE |
3 | 1,262.000 | 13:31:22 | TRQX |
2 | 1,262.000 | 13:31:22 | TRQX |
67 | 1,262.000 | 13:31:22 | TRQX |
99 | 1,263.000 | 13:31:47 | AIMX |
195 | 1,263.000 | 13:31:47 | AIMX |
3 | 1,262.000 | 13:31:57 | CHIX |
17 | 1,262.000 | 13:31:57 | BATE |
42 | 1,262.000 | 13:31:57 | CHIX |
3 | 1,262.000 | 13:31:57 | TRQX |
19 | 1,262.000 | 13:31:57 | BATE |
4 | 1,262.000 | 13:31:57 | TRQX |
208 | 1,262.000 | 13:31:57 | BATE |
4 | 1,262.000 | 13:31:57 | TRQX |
4 | 1,262.000 | 13:31:57 | TRQX |
2 | 1,262.000 | 13:32:00 | AQXE |
2 | 1,262.000 | 13:32:00 | AQXE |
3 | 1,262.000 | 13:32:00 | AQXE |
2 | 1,262.000 | 13:32:00 | AQXE |
3 | 1,262.000 | 13:32:00 | AQXE |
49 | 1,262.000 | 13:32:00 | AQXE |
56 | 1,261.000 | 13:32:05 | AIMX |
10 | 1,261.000 | 13:32:05 | AIMX |
23 | 1,261.000 | 13:32:05 | AIMX |
40 | 1,261.000 | 13:32:05 | AIMX |
130 | 1,261.000 | 13:32:05 | AIMX |
1 | 1,262.000 | 13:32:10 | BATE |
18 | 1,262.000 | 13:32:10 | BATE |
4 | 1,261.000 | 13:32:18 | TRQX |
3 | 1,262.000 | 13:32:25 | CHIX |
32 | 1,261.000 | 13:32:55 | AIMX |
4 | 1,261.000 | 13:33:50 | TRQX |
65 | 1,262.000 | 13:33:54 | BATE |
117 | 1,262.000 | 13:33:54 | BATE |
40 | 1,260.000 | 13:33:54 | AIMX |
5 | 1,260.000 | 13:33:54 | AIMX |
2 | 1,260.000 | 13:33:54 | AQXE |
182 | 1,260.000 | 13:33:54 | AIMX |
2 | 1,260.000 | 13:33:54 | AQXE |
3 | 1,260.000 | 13:33:54 | AQXE |
18 | 1,260.000 | 13:34:05 | BATE |
22 | 1,260.000 | 13:34:09 | BATE |
32 | 1,260.000 | 13:34:55 | AIMX |
12 | 1,260.000 | 13:34:55 | AIMX |
3 | 1,260.000 | 13:35:16 | AQXE |
19 | 1,260.000 | 13:35:34 | BATE |
2 | 1,260.000 | 13:35:57 | AIMX |
50 | 1,260.000 | 13:35:57 | AIMX |
182 | 1,260.000 | 13:35:57 | AIMX |
17 | 1,260.000 | 13:36:02 | BATE |
37 | 1,260.000 | 13:36:02 | BATE |
53 | 1,260.000 | 13:36:02 | BATE |
4 | 1,260.000 | 13:36:07 | TRQX |
3 | 1,260.000 | 13:36:08 | TRQX |
2 | 1,260.000 | 13:36:12 | AQXE |
21 | 1,260.000 | 13:36:20 | BATE |
40 | 1,260.000 | 13:36:27 | AQXE |
4 | 1,260.000 | 13:36:38 | TRQX |
38 | 1,260.000 | 13:37:01 | AIMX |
2 | 1,260.000 | 13:37:10 | AQXE |
28 | 1,260.000 | 13:37:41 | TRQX |
3 | 1,260.000 | 13:38:51 | AQXE |
23 | 1,260.000 | 13:39:07 | AQXE |
280 | 1,261.000 | 13:43:57 | AIMX |
34 | 1,261.000 | 13:44:00 | AIMX |
44 | 1,261.000 | 13:44:02 | AIMX |
39 | 1,261.000 | 13:44:05 | AIMX |
39 | 1,261.000 | 13:44:06 | AIMX |
1 | 1,260.000 | 13:45:51 | TRQX |
15 | 1,261.000 | 13:45:57 | AIMX |
146 | 1,261.000 | 13:45:57 | AIMX |
15 | 1,261.000 | 13:46:29 | AIMX |
24 | 1,261.000 | 13:46:29 | AIMX |
1 | 1,261.000 | 13:46:32 | AIMX |
7 | 1,261.000 | 13:46:32 | AIMX |
30 | 1,261.000 | 13:46:32 | AIMX |
33 | 1,261.000 | 13:46:32 | AIMX |
3 | 1,260.000 | 13:46:40 | CHIX |
46 | 1,260.000 | 13:46:40 | CHIX |
3 | 1,260.000 | 13:46:40 | CHIX |
3 | 1,260.000 | 13:46:40 | CHIX |
3 | 1,260.000 | 13:46:40 | CHIX |
3 | 1,260.000 | 13:46:40 | CHIX |
3 | 1,260.000 | 13:46:40 | CHIX |
3 | 1,260.000 | 13:46:40 | CHIX |
3 | 1,260.000 | 13:46:40 | CHIX |
3 | 1,260.000 | 13:46:40 | CHIX |
64 | 1,260.000 | 13:46:40 | CHIX |
3 | 1,260.000 | 13:46:40 | CHIX |
3 | 1,260.000 | 13:46:40 | CHIX |
3 | 1,260.000 | 13:46:40 | CHIX |
2 | 1,261.000 | 13:46:41 | TRQX |
1 | 1,261.000 | 13:46:41 | TRQX |
4 | 1,261.000 | 13:46:43 | TRQX |
4 | 1,261.000 | 13:46:46 | TRQX |
4 | 1,261.000 | 13:46:48 | TRQX |
2 | 1,261.000 | 13:46:57 | AIMX |
33 | 1,261.000 | 13:46:57 | AIMX |
320 | 1,261.000 | 13:47:02 | AIMX |
3 | 1,261.000 | 13:47:10 | AQXE |
20 | 1,261.000 | 13:47:12 | AQXE |
3 | 1,261.000 | 13:47:12 | AQXE |
21 | 1,261.000 | 13:47:12 | AQXE |
2 | 1,261.000 | 13:47:15 | AQXE |
2 | 1,261.000 | 13:47:15 | AQXE |
4 | 1,261.000 | 13:47:19 | AQXE |
2 | 1,261.000 | 13:47:19 | AQXE |
31 | 1,261.000 | 13:47:59 | TRQX |
33 | 1,261.000 | 13:47:59 | TRQX |
220 | 1,260.000 | 13:47:59 | AIMX |
3 | 1,260.000 | 13:47:59 | AQXE |
33 | 1,260.000 | 13:47:59 | AQXE |
3 | 1,261.000 | 13:49:12 | TRQX |
4 | 1,261.000 | 13:49:43 | TRQX |
4 | 1,261.000 | 13:50:26 | TRQX |
45 | 1,261.000 | 13:50:31 | TRQX |
4 | 1,261.000 | 13:50:31 | TRQX |
4 | 1,261.000 | 13:52:37 | TRQX |
4 | 1,262.000 | 13:54:35 | TRQX |
37 | 1,262.000 | 13:54:37 | TRQX |
24 | 1,262.000 | 13:54:37 | TRQX |
9 | 1,262.000 | 13:54:37 | TRQX |
3 | 1,262.000 | 13:54:45 | TRQX |
4 | 1,262.000 | 13:54:47 | TRQX |
4 | 1,262.000 | 13:55:06 | TRQX |
220 | 1,263.000 | 13:56:29 | AIMX |
105 | 1,263.000 | 13:56:29 | BATE |
2 | 1,263.000 | 13:56:30 | AQXE |
42 | 1,263.000 | 13:56:30 | AIMX |
37 | 1,263.000 | 13:56:31 | BATE |
80 | 1,263.000 | 13:56:31 | BATE |
62 | 1,263.000 | 13:56:31 | BATE |
436 | 1,263.000 | 13:56:31 | BATE |
27 | 1,263.000 | 13:56:31 | AIMX |
29 | 1,263.000 | 13:56:32 | BATE |
49 | 1,263.000 | 13:56:33 | BATE |
41 | 1,263.000 | 13:56:37 | AIMX |
3 | 1,263.000 | 13:56:38 | AQXE |
39 | 1,263.000 | 13:56:38 | AQXE |
2 | 1,263.000 | 13:56:41 | AQXE |
20 | 1,262.000 | 13:57:06 | BATE |
2 | 1,262.000 | 13:57:06 | AQXE |
3 | 1,262.000 | 13:57:06 | AQXE |
19 | 1,262.000 | 13:57:06 | BATE |
3 | 1,262.000 | 13:57:06 | CHIX |
3 | 1,262.000 | 13:57:06 | CHIX |
3 | 1,262.000 | 13:57:06 | CHIX |
47 | 1,262.000 | 13:57:06 | CHIX |
3 | 1,262.000 | 13:57:06 | CHIX |
3 | 1,262.000 | 13:57:06 | CHIX |
3 | 1,262.000 | 13:57:06 | CHIX |
20 | 1,262.000 | 13:57:06 | BATE |
21 | 1,262.000 | 13:57:06 | BATE |
116 | 1,262.000 | 13:57:06 | BATE |
3 | 1,262.000 | 13:57:06 | TRQX |
44 | 1,262.000 | 13:57:06 | AIMX |
33 | 1,262.000 | 13:57:06 | AIMX |
110 | 1,262.000 | 13:57:06 | AIMX |
220 | 1,262.000 | 13:57:06 | AIMX |
1 | 1,262.000 | 13:59:24 | CHIX |
3 | 1,262.000 | 13:59:47 | CHIX |
15 | 1,262.000 | 13:59:47 | BATE |
43 | 1,262.000 | 13:59:47 | CHIX |
94 | 1,262.000 | 13:59:47 | BATE |
4 | 1,262.000 | 13:59:47 | TRQX |
4 | 1,262.000 | 13:59:47 | TRQX |
4 | 1,262.000 | 13:59:47 | TRQX |
49 | 1,262.000 | 13:59:47 | TRQX |
3 | 1,262.000 | 13:59:47 | AQXE |
2 | 1,262.000 | 13:59:47 | AQXE |
91 | 1,262.000 | 13:59:48 | AIMX |
3 | 1,262.000 | 14:00:06 | AQXE |
3 | 1,261.000 | 14:00:20 | CHIX |
30 | 1,261.000 | 14:00:20 | BATE |
117 | 1,261.000 | 14:00:20 | AIMX |
26 | 1,261.000 | 14:00:20 | BATE |
2 | 1,262.000 | 14:00:21 | AQXE |
3 | 1,261.000 | 14:00:35 | TRQX |
30 | 1,258.000 | 14:00:45 | AIMX |
33 | 1,258.000 | 14:01:22 | AIMX |
19 | 1,258.000 | 14:02:06 | BATE |
91 | 1,258.000 | 14:02:08 | BATE |
32 | 1,258.000 | 14:02:31 | AIMX |
87 | 1,256.000 | 14:02:53 | AIMX |
42 | 1,257.000 | 14:04:05 | AQXE |
92 | 1,257.000 | 14:04:16 | BATE |
3 | 1,257.000 | 14:04:22 | CHIX |
31 | 1,256.000 | 14:04:49 | AIMX |
23 | 1,257.000 | 14:04:50 | BATE |
19 | 1,257.000 | 14:05:07 | BATE |
3 | 1,257.000 | 14:05:09 | CHIX |
3 | 1,257.000 | 14:05:37 | CHIX |
18 | 1,257.000 | 14:05:52 | BATE |
4 | 1,259.000 | 14:06:40 | TRQX |
3 | 1,259.000 | 14:07:34 | TRQX |
1 | 1,259.000 | 14:07:34 | TRQX |
4 | 1,259.000 | 14:08:07 | TRQX |
3 | 1,259.000 | 14:08:31 | TRQX |
60 | 1,259.000 | 14:11:01 | TRQX |
5 | 1,260.000 | 14:13:51 | AIMX |
82 | 1,260.000 | 14:13:51 | AIMX |
127 | 1,260.000 | 14:13:51 | AIMX |
40 | 1,260.000 | 14:14:01 | AIMX |
31 | 1,260.000 | 14:14:02 | AIMX |
3 | 1,261.000 | 14:14:42 | AQXE |
2 | 1,261.000 | 14:14:42 | AQXE |
10 | 1,262.000 | 14:14:44 | BATE |
86 | 1,262.000 | 14:14:44 | BATE |
3 | 1,261.000 | 14:14:46 | CHIX |
47 | 1,261.000 | 14:14:46 | AIMX |
2 | 1,261.000 | 14:14:48 | AQXE |
58 | 1,261.000 | 14:14:49 | CHIX |
2 | 1,261.000 | 14:14:49 | AQXE |
20 | 1,262.000 | 14:14:49 | BATE |
3 | 1,261.000 | 14:14:50 | CHIX |
3 | 1,261.000 | 14:15:03 | CHIX |
3 | 1,261.000 | 14:15:03 | TRQX |
3 | 1,261.000 | 14:15:03 | CHIX |
35 | 1,261.000 | 14:15:03 | AIMX |
3 | 1,261.000 | 14:15:03 | AQXE |
2 | 1,261.000 | 14:15:03 | AQXE |
34 | 1,261.000 | 14:15:08 | AQXE |
4 | 1,261.000 | 14:15:17 | TRQX |
4 | 1,261.000 | 14:15:59 | TRQX |
256 | 1,261.000 | 14:16:00 | AIMX |
4 | 1,261.000 | 14:16:01 | TRQX |
22 | 1,262.000 | 14:16:23 | BATE |
23 | 1,262.000 | 14:16:33 | BATE |
169 | 1,262.000 | 14:16:33 | BATE |
23 | 1,262.000 | 14:16:40 | BATE |
35 | 1,261.000 | 14:16:52 | CHIX |
17 | 1,262.000 | 14:16:58 | BATE |
3 | 1,261.000 | 14:17:03 | AQXE |
31 | 1,262.000 | 14:17:53 | AIMX |
3 | 1,262.000 | 14:18:14 | AQXE |
2 | 1,262.000 | 14:18:19 | AQXE |
21 | 1,262.000 | 14:18:27 | AIMX |
179 | 1,262.000 | 14:18:27 | AIMX |
16 | 1,262.000 | 14:18:28 | BATE |
60 | 1,262.000 | 14:18:35 | TRQX |
125 | 1,262.000 | 14:18:46 | BATE |
59 | 1,262.000 | 14:18:46 | BATE |
3 | 1,262.000 | 14:18:57 | CHIX |
3 | 1,262.000 | 14:18:57 | CHIX |
200 | 1,262.000 | 14:18:57 | AIMX |
2 | 1,262.000 | 14:18:57 | AQXE |
3 | 1,262.000 | 14:18:57 | CHIX |
31 | 1,262.000 | 14:19:05 | AIMX |
40 | 1,262.000 | 14:19:05 | AQXE |
18 | 1,262.000 | 14:19:20 | BATE |
3 | 1,262.000 | 14:19:35 | CHIX |
3 | 1,262.000 | 14:19:41 | TRQX |
31 | 1,262.000 | 14:19:41 | AIMX |
40 | 1,262.000 | 14:20:15 | AIMX |
4 | 1,262.000 | 14:20:29 | TRQX |
4 | 1,262.000 | 14:20:29 | TRQX |
4 | 1,262.000 | 14:20:35 | TRQX |
166 | 1,262.000 | 14:20:38 | BATE |
3 | 1,262.000 | 14:20:41 | AQXE |
3 | 1,262.000 | 14:20:42 | AQXE |
2 | 1,262.000 | 14:20:45 | AQXE |
21 | 1,262.000 | 14:20:48 | BATE |
17 | 1,262.000 | 14:20:53 | BATE |
3 | 1,262.000 | 14:21:10 | CHIX |
48 | 1,262.000 | 14:21:11 | CHIX |
3 | 1,262.000 | 14:21:12 | CHIX |
19 | 1,262.000 | 14:21:16 | BATE |
213 | 1,262.000 | 14:21:16 | AIMX |
14 | 1,262.000 | 14:21:18 | AQXE |
20 | 1,262.000 | 14:21:18 | AQXE |
17 | 1,262.000 | 14:21:22 | TRQX |
3 | 1,262.000 | 14:22:26 | CHIX |
3 | 1,262.000 | 14:22:26 | CHIX |
19 | 1,262.000 | 14:22:26 | BATE |
2 | 1,262.000 | 14:22:26 | AQXE |
2 | 1,262.000 | 14:22:26 | AQXE |
115 | 1,262.000 | 14:22:26 | BATE |
109 | 1,262.000 | 14:22:26 | AIMX |
109 | 1,262.000 | 14:22:26 | AIMX |
39 | 1,262.000 | 14:22:26 | AIMX |
127 | 1,262.000 | 14:22:26 | AIMX |
3 | 1,262.000 | 14:22:26 | TRQX |
4 | 1,262.000 | 14:22:26 | TRQX |
43 | 1,262.000 | 14:22:26 | TRQX |
4 | 1,262.000 | 14:22:26 | TRQX |
35 | 1,262.000 | 14:22:27 | AIMX |
177 | 1,260.000 | 14:22:55 | AIMX |
36 | 1,262.000 | 14:22:55 | AIMX |
3 | 1,262.000 | 14:22:55 | AQXE |
3 | 1,262.000 | 14:22:55 | AQXE |
16 | 1,262.000 | 14:23:04 | BATE |
18 | 1,262.000 | 14:23:06 | BATE |
4 | 1,262.000 | 14:23:07 | TRQX |
2 | 1,262.000 | 14:23:08 | CHIX |
1 | 1,262.000 | 14:23:08 | CHIX |
32 | 1,262.000 | 14:23:28 | AIMX |
3 | 1,262.000 | 14:23:35 | CHIX |
24 | 1,262.000 | 14:23:57 | BATE |
64 | 1,262.000 | 14:24:12 | TRQX |
109 | 1,262.000 | 14:24:36 | BATE |
2 | 1,262.000 | 14:24:39 | AQXE |
3 | 1,262.000 | 14:24:42 | CHIX |
11 | 1,262.000 | 14:24:44 | AIMX |
22 | 1,262.000 | 14:24:44 | AIMX |
240 | 1,262.000 | 14:24:50 | AIMX |
3 | 1,262.000 | 14:24:52 | TRQX |
56 | 1,262.000 | 14:25:04 | CHIX |
3 | 1,262.000 | 14:25:04 | CHIX |
85 | 1,261.000 | 14:25:05 | BATE |
45 | 1,262.000 | 14:25:05 | AQXE |
18 | 1,261.000 | 14:25:23 | BATE |
2 | 1,261.000 | 14:25:30 | AQXE |
28 | 1,261.000 | 14:25:55 | AIMX |
4 | 1,261.000 | 14:26:17 | TRQX |
37 | 1,261.000 | 14:26:21 | AIMX |
1 | 1,261.000 | 14:27:09 | AIMX |
20 | 1,262.000 | 14:29:10 | BATE |
38 | 1,262.000 | 14:29:14 | BATE |
24 | 1,262.000 | 14:30:11 | BATE |
64 | 1,262.000 | 14:30:11 | BATE |
3 | 1,262.000 | 14:30:11 | CHIX |
3 | 1,262.000 | 14:30:11 | CHIX |
18 | 1,262.000 | 14:30:11 | BATE |
3 | 1,262.000 | 14:30:11 | CHIX |
3 | 1,262.000 | 14:30:11 | CHIX |
198 | 1,262.000 | 14:30:11 | AIMX |
32 | 1,262.000 | 14:30:11 | AIMX |
191 | 1,262.000 | 14:30:11 | AIMX |
4 | 1,262.000 | 14:30:11 | TRQX |
92 | 1,262.000 | 14:30:11 | AIMX |
44 | 1,262.000 | 14:30:11 | AIMX |
3 | 1,262.000 | 14:30:11 | TRQX |
4 | 1,262.000 | 14:30:11 | TRQX |
4 | 1,262.000 | 14:30:11 | TRQX |
3 | 1,262.000 | 14:30:12 | AQXE |
2 | 1,262.000 | 14:30:12 | AQXE |
3 | 1,262.000 | 14:30:12 | AQXE |
2 | 1,262.000 | 14:30:12 | AQXE |
2 | 1,262.000 | 14:30:12 | AQXE |
2 | 1,262.000 | 14:30:16 | CHIX |
56 | 1,262.000 | 14:30:16 | CHIX |
34 | 1,262.000 | 14:30:25 | AIMX |
15 | 1,262.000 | 14:30:37 | TRQX |
42 | 1,262.000 | 14:30:37 | TRQX |
21 | 1,263.000 | 14:30:49 | BATE |
40 | 1,261.000 | 14:31:06 | BATE |
172 | 1,261.000 | 14:31:08 | AIMX |
3 | 1,261.000 | 14:31:14 | AQXE |
2 | 1,261.000 | 14:31:14 | AQXE |
3 | 1,261.000 | 14:31:14 | CHIX |
3 | 1,261.000 | 14:31:14 | AQXE |
3 | 1,261.000 | 14:31:14 | CHIX |
172 | 1,261.000 | 14:31:14 | BATE |
3 | 1,261.000 | 14:31:14 | CHIX |
4 | 1,261.000 | 14:31:14 | TRQX |
18 | 1,261.000 | 14:31:14 | BATE |
118 | 1,261.000 | 14:31:14 | BATE |
3 | 1,261.000 | 14:31:14 | TRQX |
27 | 1,260.000 | 14:31:25 | AIMX |
7 | 1,260.000 | 14:31:25 | AIMX |
41 | 1,260.000 | 14:31:25 | AIMX |
96 | 1,260.000 | 14:31:25 | AIMX |
18 | 1,260.000 | 14:31:39 | BATE |
47 | 1,261.000 | 14:31:41 | AQXE |
2 | 1,261.000 | 14:32:22 | AQXE |
3 | 1,261.000 | 14:32:23 | CHIX |
4 | 1,260.000 | 14:32:45 | TRQX |
23 | 1,260.000 | 14:32:45 | BATE |
118 | 1,260.000 | 14:32:45 | BATE |
4 | 1,260.000 | 14:32:45 | TRQX |
43 | 1,260.000 | 14:32:45 | TRQX |
18 | 1,260.000 | 14:33:16 | BATE |
111 | 1,260.000 | 14:33:16 | AIMX |
3 | 1,260.000 | 14:33:23 | CHIX |
126 | 1,258.000 | 14:33:32 | AIMX |
21 | 1,258.000 | 14:33:48 | AIMX |
8 | 1,258.000 | 14:33:48 | AIMX |
4 | 1,257.000 | 14:33:57 | TRQX |
2 | 1,258.000 | 14:34:03 | AQXE |
33 | 1,255.000 | 14:34:03 | AIMX |
3 | 1,256.000 | 14:34:13 | TRQX |
3 | 1,255.000 | 14:34:32 | CHIX |
56 | 1,255.000 | 14:34:32 | CHIX |
15 | 1,256.000 | 14:34:32 | BATE |
30 | 1,256.000 | 14:34:33 | AIMX |
3 | 1,256.000 | 14:34:44 | AQXE |
43 | 1,255.000 | 14:34:55 | AQXE |
80 | 1,255.000 | 14:35:01 | BATE |
45 | 1,256.000 | 14:35:01 | BATE |
3 | 1,255.000 | 14:35:02 | CHIX |
3 | 1,255.000 | 14:35:30 | AQXE |
2 | 1,255.000 | 14:35:37 | AQXE |
19 | 1,255.000 | 14:35:37 | AIMX |
149 | 1,255.000 | 14:35:37 | AIMX |
43 | 1,255.000 | 14:35:40 | AIMX |
4 | 1,255.000 | 14:35:40 | TRQX |
20 | 1,256.000 | 14:36:09 | BATE |
21 | 1,257.000 | 14:36:50 | TRQX |
2 | 1,257.000 | 14:36:50 | TRQX |
33 | 1,257.000 | 14:36:50 | TRQX |
2 | 1,257.000 | 14:36:59 | TRQX |
23 | 1,256.000 | 14:37:13 | BATE |
3 | 1,256.000 | 14:37:13 | CHIX |
3 | 1,256.000 | 14:37:13 | CHIX |
2 | 1,257.000 | 14:37:13 | TRQX |
153 | 1,256.000 | 14:37:13 | AIMX |
2 | 1,256.000 | 14:37:44 | AQXE |
10 | 1,256.000 | 14:37:44 | BATE |
100 | 1,256.000 | 14:37:44 | BATE |
18 | 1,256.000 | 14:37:46 | BATE |
31 | 1,256.000 | 14:38:07 | AIMX |
3 | 1,256.000 | 14:38:18 | TRQX |
4 | 1,256.000 | 14:38:31 | TRQX |
3 | 1,256.000 | 14:38:35 | CHIX |
36 | 1,256.000 | 14:38:36 | AIMX |
2 | 1,256.000 | 14:39:02 | AQXE |
3 | 1,256.000 | 14:39:06 | AQXE |
3 | 1,256.000 | 14:39:18 | CHIX |
18 | 1,256.000 | 14:39:22 | BATE |
171 | 1,256.000 | 14:39:22 | AIMX |
3 | 1,256.000 | 14:39:25 | AQXE |
3 | 1,256.000 | 14:39:25 | CHIX |
200 | 1,256.000 | 14:39:28 | BATE |
4 | 1,256.000 | 14:39:28 | TRQX |
198 | 1,255.000 | 14:39:31 | AIMX |
2 | 1,256.000 | 14:39:33 | AQXE |
3 | 1,255.000 | 14:39:36 | CHIX |
19 | 1,255.000 | 14:39:37 | BATE |
4 | 1,255.000 | 14:39:43 | TRQX |
44 | 1,256.000 | 14:39:43 | AQXE |
33 | 1,255.000 | 14:39:54 | AIMX |
17 | 1,255.000 | 14:39:54 | BATE |
49 | 1,255.000 | 14:39:57 | CHIX |
7 | 1,259.000 | 14:42:32 | AIMX |
202 | 1,259.000 | 14:42:32 | AIMX |
52 | 1,259.000 | 14:42:36 | TRQX |
11 | 1,259.000 | 14:42:36 | TRQX |
37 | 1,259.000 | 14:42:41 | AIMX |
38 | 1,259.000 | 14:42:41 | AIMX |
32 | 1,259.000 | 14:42:42 | AIMX |
4 | 1,259.000 | 14:42:43 | TRQX |
3 | 1,259.000 | 14:42:45 | TRQX |
38 | 1,259.000 | 14:43:10 | AIMX |
140 | 1,259.000 | 14:43:24 | BATE |
82 | 1,259.000 | 14:43:24 | BATE |
3 | 1,259.000 | 14:43:27 | BATE |
18 | 1,259.000 | 14:43:27 | BATE |
4 | 1,259.000 | 14:44:04 | TRQX |
8 | 1,259.000 | 14:44:05 | BATE |
113 | 1,259.000 | 14:44:07 | AIMX |
4 | 1,259.000 | 14:44:07 | TRQX |
11 | 1,259.000 | 14:44:07 | BATE |
93 | 1,259.000 | 14:44:07 | AIMX |
20 | 1,259.000 | 14:44:32 | BATE |
3 | 1,259.000 | 14:44:41 | AQXE |
3 | 1,259.000 | 14:44:41 | CHIX |
3 | 1,259.000 | 14:44:45 | CHIX |
3 | 1,259.000 | 14:44:57 | CHIX |
3 | 1,259.000 | 14:44:57 | CHIX |
3 | 1,259.000 | 14:44:57 | CHIX |
34 | 1,259.000 | 14:44:57 | AIMX |
2 | 1,259.000 | 14:45:06 | AQXE |
2 | 1,259.000 | 14:45:06 | AQXE |
2 | 1,259.000 | 14:45:06 | AQXE |
3 | 1,259.000 | 14:45:06 | AQXE |
39 | 1,259.000 | 14:45:10 | AQXE |
3 | 1,259.000 | 14:45:18 | TRQX |
4 | 1,259.000 | 14:45:18 | TRQX |
61 | 1,259.000 | 14:45:18 | TRQX |
56 | 1,259.000 | 14:45:26 | CHIX |
20 | 1,259.000 | 14:45:50 | BATE |
169 | 1,259.000 | 14:45:50 | BATE |
3 | 1,259.000 | 14:46:29 | AQXE |
22 | 1,259.000 | 14:46:51 | BATE |
14 | 1,259.000 | 14:46:51 | BATE |
3 | 1,259.000 | 14:46:57 | CHIX |
226 | 1,259.000 | 14:46:57 | AIMX |
4 | 1,259.000 | 14:47:01 | TRQX |
226 | 1,259.000 | 14:47:01 | AIMX |
33 | 1,260.000 | 14:48:53 | AIMX |
31 | 1,260.000 | 14:48:54 | AIMX |
1 | 1,260.000 | 14:48:54 | AIMX |
26 | 1,260.000 | 14:48:56 | AIMX |
19 | 1,260.000 | 14:48:56 | AIMX |
52 | 1,260.000 | 14:48:58 | TRQX |
3 | 1,260.000 | 14:49:04 | TRQX |
3 | 1,260.000 | 14:49:06 | AIMX |
37 | 1,260.000 | 14:49:06 | AIMX |
92 | 1,260.000 | 14:49:06 | AIMX |
4 | 1,260.000 | 14:49:07 | TRQX |
6 | 1,260.000 | 14:49:27 | AIMX |
25 | 1,260.000 | 14:49:27 | AIMX |
3 | 1,260.000 | 14:49:43 | CHIX |
20 | 1,260.000 | 14:49:44 | BATE |
5 | 1,260.000 | 14:49:45 | BATE |
2 | 1,260.000 | 14:49:48 | CHIX |
104 | 1,260.000 | 14:50:32 | BATE |
199 | 1,260.000 | 14:50:32 | BATE |
4 | 1,260.000 | 14:50:32 | TRQX |
18 | 1,260.000 | 14:50:32 | BATE |
87 | 1,260.000 | 14:50:32 | AIMX |
5 | 1,260.000 | 14:52:01 | AIMX |
3 | 1,260.000 | 14:52:01 | CHIX |
1 | 1,260.000 | 14:52:01 | CHIX |
49 | 1,260.000 | 14:52:01 | CHIX |
3 | 1,260.000 | 14:52:01 | CHIX |
3 | 1,260.000 | 14:52:01 | CHIX |
33 | 1,260.000 | 14:52:01 | AIMX |
97 | 1,260.000 | 14:52:01 | AIMX |
34 | 1,260.000 | 14:52:01 | AIMX |
90 | 1,260.000 | 14:52:01 | AIMX |
4 | 1,260.000 | 14:52:01 | TRQX |
37 | 1,260.000 | 14:52:01 | AIMX |
2 | 1,260.000 | 14:52:01 | AQXE |
3 | 1,260.000 | 14:52:01 | TRQX |
3 | 1,260.000 | 14:52:01 | AQXE |
49 | 1,260.000 | 14:52:01 | AQXE |
2 | 1,260.000 | 14:52:01 | AQXE |
2 | 1,260.000 | 14:52:01 | AQXE |
3 | 1,260.000 | 14:52:01 | AQXE |
2 | 1,260.000 | 14:52:01 | AQXE |
2 | 1,260.000 | 14:52:01 | AQXE |
3 | 1,260.000 | 14:52:01 | AQXE |
4 | 1,260.000 | 14:52:04 | TRQX |
1 | 1,260.000 | 14:52:14 | BATE |
23 | 1,260.000 | 14:52:14 | BATE |
21 | 1,260.000 | 14:52:19 | BATE |
122 | 1,260.000 | 14:52:19 | BATE |
19 | 1,260.000 | 14:52:36 | BATE |
18 | 1,260.000 | 14:52:36 | BATE |
3 | 1,259.000 | 14:52:54 | CHIX |
3 | 1,259.000 | 14:52:54 | CHIX |
37 | 1,259.000 | 14:52:54 | CHIX |
3 | 1,259.000 | 14:52:54 | CHIX |
116 | 1,259.000 | 14:52:54 | AIMX |
4 | 1,259.000 | 14:52:56 | TRQX |
3 | 1,259.000 | 14:53:51 | AQXE |
3 | 1,258.000 | 14:53:59 | TRQX |
115 | 1,258.000 | 14:53:59 | BATE |
56 | 1,258.000 | 14:53:59 | TRQX |
93 | 1,258.000 | 14:54:05 | AIMX |
39 | 1,258.000 | 14:54:05 | AIMX |
42 | 1,259.000 | 14:54:09 | AQXE |
3 | 1,259.000 | 14:54:20 | CHIX |
2 | 1,259.000 | 14:54:25 | AQXE |
13 | 1,258.000 | 14:54:28 | AIMX |
2 | 1,259.000 | 14:54:32 | AQXE |
3 | 1,259.000 | 14:54:34 | AQXE |
23 | 1,258.000 | 14:54:36 | AIMX |
232 | 1,258.000 | 14:54:36 | AIMX |
116 | 1,258.000 | 14:54:36 | AIMX |
36 | 1,258.000 | 14:54:36 | AIMX |
21 | 1,258.000 | 14:54:36 | BATE |
4 | 1,258.000 | 14:54:36 | TRQX |
3 | 1,259.000 | 14:54:37 | CHIX |
4 | 1,258.000 | 14:54:37 | TRQX |
19 | 1,258.000 | 14:54:41 | BATE |
3 | 1,259.000 | 14:54:53 | CHIX |
34 | 1,258.000 | 14:54:53 | AIMX |
19 | 1,258.000 | 14:55:01 | BATE |
46 | 1,259.000 | 14:55:14 | CHIX |
3 | 1,259.000 | 14:55:25 | CHIX |
116 | 1,257.000 | 14:55:28 | AIMX |
3 | 1,257.000 | 14:55:28 | TRQX |
18 | 1,258.000 | 14:55:30 | BATE |
3 | 1,258.000 | 14:55:48 | AQXE |
3 | 1,259.000 | 14:56:28 | CHIX |
4 | 1,259.000 | 14:56:28 | TRQX |
4 | 1,259.000 | 14:56:29 | TRQX |
67 | 1,258.000 | 14:56:31 | AIMX |
29 | 1,259.000 | 14:56:39 | TRQX |
26 | 1,259.000 | 14:56:39 | TRQX |
3 | 1,258.000 | 14:56:52 | CHIX |
22 | 1,258.000 | 14:56:52 | BATE |
96 | 1,258.000 | 14:56:52 | BATE |
99 | 1,258.000 | 14:56:52 | BATE |
145 | 1,258.000 | 14:56:52 | AIMX |
40 | 1,258.000 | 14:56:52 | AIMX |
2 | 1,258.000 | 14:56:52 | AQXE |
2 | 1,258.000 | 14:56:52 | AQXE |
45 | 1,258.000 | 14:57:02 | AQXE |
38 | 1,258.000 | 14:57:05 | AIMX |
121 | 1,257.000 | 14:57:13 | BATE |
32 | 1,257.000 | 14:57:13 | BATE |
3 | 1,257.000 | 14:57:13 | CHIX |
43 | 1,257.000 | 14:57:13 | CHIX |
3 | 1,257.000 | 14:57:13 | CHIX |
32 | 1,258.000 | 14:57:18 | AIMX |
3 | 1,258.000 | 14:57:32 | AQXE |
1 | 1,257.000 | 14:58:28 | TRQX |
3 | 1,257.000 | 14:58:28 | TRQX |
4 | 1,257.000 | 14:58:28 | TRQX |
1 | 1,257.000 | 14:58:44 | BATE |
2 | 1,258.000 | 14:59:58 | AQXE |
2 | 1,258.000 | 14:59:58 | AQXE |
4 | 1,257.000 | 14:59:58 | BATE |
3 | 1,258.000 | 14:59:58 | AQXE |
40 | 1,258.000 | 15:00:13 | AQXE |
22 | 1,258.000 | 15:00:19 | AIMX |
284 | 1,258.000 | 15:00:26 | AIMX |
7 | 1,258.000 | 15:00:26 | AIMX |
35 | 1,258.000 | 15:00:26 | AIMX |
3 | 1,258.000 | 15:01:28 | AQXE |
2 | 1,258.000 | 15:01:28 | AQXE |
2 | 1,258.000 | 15:01:28 | AQXE |
2 | 1,259.000 | 15:02:32 | BATE |
65 | 1,259.000 | 15:02:32 | BATE |
36 | 1,259.000 | 15:02:32 | BATE |
122 | 1,259.000 | 15:02:32 | BATE |
4 | 1,259.000 | 15:02:32 | BATE |
29 | 1,259.000 | 15:02:32 | BATE |
13 | 1,259.000 | 15:02:34 | BATE |
3 | 1,259.000 | 15:02:34 | CHIX |
174 | 1,260.000 | 15:03:15 | AIMX |
24 | 1,260.000 | 15:03:16 | AIMX |
51 | 1,260.000 | 15:03:17 | CHIX |
21 | 1,260.000 | 15:03:25 | BATE |
3 | 1,260.000 | 15:03:25 | CHIX |
17 | 1,260.000 | 15:03:25 | BATE |
19 | 1,260.000 | 15:03:25 | BATE |
22 | 1,260.000 | 15:03:25 | BATE |
3 | 1,260.000 | 15:03:25 | CHIX |
27 | 1,260.000 | 15:03:25 | BATE |
26 | 1,260.000 | 15:03:25 | BATE |
3 | 1,260.000 | 15:03:25 | CHIX |
17 | 1,260.000 | 15:03:25 | BATE |
3 | 1,260.000 | 15:03:25 | CHIX |
3 | 1,260.000 | 15:03:25 | CHIX |
3 | 1,260.000 | 15:03:25 | CHIX |
32 | 1,260.000 | 15:03:25 | AIMX |
90 | 1,260.000 | 15:03:25 | BATE |
3 | 1,260.000 | 15:03:25 | TRQX |
40 | 1,260.000 | 15:03:25 | AIMX |
38 | 1,260.000 | 15:03:25 | AIMX |
4 | 1,260.000 | 15:03:25 | TRQX |
325 | 1,260.000 | 15:03:25 | AIMX |
35 | 1,260.000 | 15:03:25 | AIMX |
4 | 1,260.000 | 15:03:25 | TRQX |
4 | 1,260.000 | 15:03:26 | TRQX |
59 | 1,260.000 | 15:03:28 | TRQX |
63 | 1,260.000 | 15:03:28 | TRQX |
2 | 1,260.000 | 15:04:02 | AQXE |
2 | 1,260.000 | 15:04:03 | AQXE |
3 | 1,260.000 | 15:04:04 | AQXE |
40 | 1,260.000 | 15:04:06 | AIMX |
1 | 1,260.000 | 15:04:06 | AIMX |
3 | 1,259.000 | 15:04:06 | CHIX |
4 | 1,259.000 | 15:04:06 | TRQX |
37 | 1,259.000 | 15:04:06 | AIMX |
99 | 1,259.000 | 15:04:06 | AIMX |
3 | 1,259.000 | 15:04:06 | TRQX |
3 | 1,259.000 | 15:04:08 | AQXE |
46 | 1,259.000 | 15:04:09 | AQXE |
43 | 1,258.000 | 15:04:28 | BATE |
3 | 1,259.000 | 15:05:16 | CHIX |
4 | 1,259.000 | 15:05:38 | TRQX |
4 | 1,259.000 | 15:05:38 | TRQX |
3 | 1,259.000 | 15:05:45 | CHIX |
15 | 1,259.000 | 15:05:51 | CHIX |
38 | 1,259.000 | 15:05:51 | CHIX |
3 | 1,259.000 | 15:05:53 | TRQX |
48 | 1,259.000 | 15:05:55 | TRQX |
11 | 1,259.000 | 15:05:55 | TRQX |
19 | 1,260.000 | 15:06:02 | BATE |
16 | 1,260.000 | 15:06:11 | BATE |
3 | 1,260.000 | 15:06:11 | AQXE |
238 | 1,259.000 | 15:06:19 | AIMX |
103 | 1,259.000 | 15:06:19 | BATE |
43 | 1,259.000 | 15:06:19 | AIMX |
3 | 1,259.000 | 15:06:19 | CHIX |
39 | 1,259.000 | 15:06:19 | AIMX |
61 | 1,259.000 | 15:06:19 | AIMX |
4 | 1,259.000 | 15:06:19 | TRQX |
33 | 1,259.000 | 15:06:19 | AIMX |
2 | 1,259.000 | 15:06:20 | AQXE |
2 | 1,259.000 | 15:06:28 | AQXE |
20 | 1,259.000 | 15:07:04 | BATE |
39 | 1,259.000 | 15:07:04 | AQXE |
21 | 1,259.000 | 15:07:04 | BATE |
97 | 1,259.000 | 15:07:04 | BATE |
98 | 1,259.000 | 15:07:04 | AIMX |
28 | 1,259.000 | 15:07:04 | AIMX |
115 | 1,259.000 | 15:07:04 | BATE |
3 | 1,259.000 | 15:07:06 | CHIX |
14 | 1,259.000 | 15:07:15 | BATE |
12 | 1,259.000 | 15:07:15 | BATE |
3 | 1,259.000 | 15:07:35 | AQXE |
44 | 1,261.000 | 15:08:16 | AIMX |
204 | 1,261.000 | 15:09:23 | AIMX |
3 | 1,260.000 | 15:09:52 | CHIX |
3 | 1,260.000 | 15:09:52 | CHIX |
2 | 1,260.000 | 15:09:52 | AQXE |
3 | 1,260.000 | 15:09:52 | CHIX |
42 | 1,260.000 | 15:09:52 | CHIX |
3 | 1,260.000 | 15:09:52 | AQXE |
2 | 1,260.000 | 15:09:52 | AQXE |
202 | 1,260.000 | 15:09:52 | AIMX |
4 | 1,260.000 | 15:09:52 | TRQX |
37 | 1,260.000 | 15:09:52 | AIMX |
94 | 1,260.000 | 15:09:52 | AIMX |
4 | 1,260.000 | 15:09:52 | TRQX |
44 | 1,260.000 | 15:09:52 | TRQX |
36 | 1,260.000 | 15:09:57 | AIMX |
3 | 1,260.000 | 15:09:57 | TRQX |
4 | 1,260.000 | 15:09:57 | TRQX |
3 | 1,260.000 | 15:10:15 | CHIX |
47 | 1,260.000 | 15:10:20 | AIMX |
40 | 1,260.000 | 15:10:48 | AQXE |
21 | 1,259.000 | 15:10:52 | BATE |
95 | 1,259.000 | 15:10:52 | BATE |
113 | 1,259.000 | 15:10:52 | BATE |
2 | 1,259.000 | 15:10:52 | AQXE |
19 | 1,259.000 | 15:10:52 | BATE |
20 | 1,259.000 | 15:10:52 | BATE |
3 | 1,260.000 | 15:11:52 | CHIX |
2 | 1,260.000 | 15:11:55 | AQXE |
3 | 1,260.000 | 15:12:07 | AQXE |
31 | 1,260.000 | 15:12:11 | AIMX |
3 | 1,260.000 | 15:12:17 | CHIX |
113 | 1,260.000 | 15:12:20 | AIMX |
28 | 1,260.000 | 15:12:20 | AIMX |
47 | 1,260.000 | 15:12:21 | CHIX |
19 | 1,260.000 | 15:12:21 | AIMX |
115 | 1,260.000 | 15:12:55 | BATE |
4 | 1,260.000 | 15:12:55 | TRQX |
4 | 1,260.000 | 15:12:55 | TRQX |
14 | 1,260.000 | 15:12:55 | BATE |
3 | 1,260.000 | 15:12:55 | TRQX |
4 | 1,260.000 | 15:12:55 | TRQX |
16 | 1,260.000 | 15:12:56 | AIMX |
14 | 1,260.000 | 15:13:09 | AIMX |
19 | 1,260.000 | 15:13:12 | AIMX |
98 | 1,260.000 | 15:13:12 | AIMX |
2 | 1,260.000 | 15:13:28 | CHIX |
2 | 1,260.000 | 15:13:28 | AQXE |
3 | 1,260.000 | 15:13:28 | AQXE |
8 | 1,260.000 | 15:15:29 | BATE |
3 | 1,261.000 | 15:15:59 | AIMX |
11 | 1,261.000 | 15:15:59 | AIMX |
9 | 1,261.000 | 15:15:59 | AIMX |
166 | 1,261.000 | 15:15:59 | AIMX |
1 | 1,261.000 | 15:15:59 | AIMX |
108 | 1,261.000 | 15:15:59 | AIMX |
42 | 1,262.000 | 15:16:49 | TRQX |
13 | 1,262.000 | 15:16:49 | TRQX |
3 | 1,262.000 | 15:17:11 | CHIX |
3 | 1,262.000 | 15:17:11 | CHIX |
215 | 1,262.000 | 15:17:11 | BATE |
21 | 1,262.000 | 15:17:11 | BATE |
3 | 1,262.000 | 15:17:11 | CHIX |
3 | 1,262.000 | 15:17:11 | CHIX |
47 | 1,262.000 | 15:17:11 | CHIX |
4 | 1,262.000 | 15:17:11 | TRQX |
3 | 1,262.000 | 15:17:11 | TRQX |
21 | 1,262.000 | 15:17:11 | BATE |
4 | 1,262.000 | 15:17:11 | TRQX |
4 | 1,262.000 | 15:17:11 | TRQX |
2 | 1,262.000 | 15:17:29 | AQXE |
22 | 1,262.000 | 15:18:27 | BATE |
37 | 1,262.000 | 15:18:27 | BATE |
66 | 1,264.000 | 15:19:14 | TRQX |
49 | 1,264.000 | 15:19:17 | AQXE |
3 | 1,264.000 | 15:19:21 | CHIX |
2 | 1,264.000 | 15:19:24 | AQXE |
3 | 1,264.000 | 15:19:24 | AQXE |
7 | 1,263.000 | 15:19:28 | BATE |
4 | 1,264.000 | 15:19:31 | TRQX |
3 | 1,264.000 | 15:19:32 | CHIX |
14 | 1,263.000 | 15:19:32 | BATE |
2 | 1,264.000 | 15:19:34 | AQXE |
3 | 1,264.000 | 15:19:35 | TRQX |
3 | 1,264.000 | 15:19:43 | CHIX |
4 | 1,264.000 | 15:19:50 | TRQX |
101 | 1,265.000 | 15:21:40 | AIMX |
116 | 1,265.000 | 15:21:41 | BATE |
37 | 1,265.000 | 15:21:42 | AIMX |
2 | 1,265.000 | 15:21:43 | AQXE |
18 | 1,265.000 | 15:21:43 | BATE |
41 | 1,265.000 | 15:21:43 | AIMX |
108 | 1,265.000 | 15:21:44 | AIMX |
18 | 1,265.000 | 15:21:44 | BATE |
421 | 1,265.000 | 15:21:44 | AIMX |
36 | 1,265.000 | 15:21:44 | AIMX |
36 | 1,265.000 | 15:21:44 | AIMX |
2 | 1,265.000 | 15:21:48 | AQXE |
40 | 1,265.000 | 15:21:51 | AQXE |
3 | 1,265.000 | 15:21:59 | AQXE |
111 | 1,264.000 | 15:22:00 | BATE |
2 | 1,264.000 | 15:22:00 | AQXE |
2 | 1,264.000 | 15:22:00 | AQXE |
116 | 1,264.000 | 15:22:00 | BATE |
108 | 1,264.000 | 15:22:00 | AIMX |
31 | 1,264.000 | 15:22:00 | AIMX |
46 | 1,262.000 | 15:22:09 | AIMX |
19 | 1,262.000 | 15:22:09 | BATE |
3 | 1,263.000 | 15:23:08 | CHIX |
21 | 1,263.000 | 15:23:08 | BATE |
122 | 1,263.000 | 15:23:08 | BATE |
3 | 1,263.000 | 15:23:08 | CHIX |
54 | 1,263.000 | 15:23:08 | CHIX |
3 | 1,263.000 | 15:23:08 | TRQX |
68 | 1,263.000 | 15:23:08 | TRQX |
4 | 1,264.000 | 15:23:38 | TRQX |
11 | 1,263.000 | 15:23:53 | AIMX |
4 | 1,264.000 | 15:24:22 | TRQX |
3 | 1,263.000 | 15:24:30 | CHIX |
21 | 1,263.000 | 15:24:30 | AIMX |
36 | 1,263.000 | 15:24:30 | AIMX |
17 | 1,263.000 | 15:24:30 | BATE |
34 | 1,263.000 | 15:24:30 | AIMX |
196 | 1,263.000 | 15:24:30 | AIMX |
3 | 1,263.000 | 15:24:30 | AQXE |
2 | 1,263.000 | 15:24:30 | AQXE |
3 | 1,262.000 | 15:24:30 | AQXE |
3 | 1,262.000 | 15:24:30 | AQXE |
45 | 1,262.000 | 15:24:30 | AIMX |
4 | 1,262.000 | 15:24:31 | TRQX |
17 | 1,263.000 | 15:25:00 | BATE |
19 | 1,263.000 | 15:25:15 | BATE |
6 | 1,263.000 | 15:25:28 | CHIX |
36 | 1,263.000 | 15:25:30 | CHIX |
3 | 1,263.000 | 15:25:52 | CHIX |
114 | 1,263.000 | 15:25:52 | BATE |
96 | 1,263.000 | 15:25:52 | BATE |
3 | 1,263.000 | 15:25:53 | CHIX |
3 | 1,263.000 | 15:26:11 | TRQX |
4 | 1,263.000 | 15:26:11 | TRQX |
58 | 1,263.000 | 15:26:11 | TRQX |
18 | 1,263.000 | 15:26:24 | BATE |
25 | 1,262.000 | 15:26:33 | BATE |
96 | 1,262.000 | 15:26:33 | BATE |
17 | 1,262.000 | 15:26:33 | BATE |
3 | 1,263.000 | 15:26:39 | CHIX |
39 | 1,263.000 | 15:26:42 | AQXE |
2 | 1,263.000 | 15:26:43 | AQXE |
2 | 1,263.000 | 15:26:46 | AQXE |
2 | 1,262.000 | 15:26:57 | AQXE |
3 | 1,262.000 | 15:26:57 | AQXE |
3 | 1,262.000 | 15:26:57 | CHIX |
3 | 1,262.000 | 15:26:57 | CHIX |
3 | 1,262.000 | 15:26:57 | AQXE |
3 | 1,262.000 | 15:26:57 | CHIX |
128 | 1,262.000 | 15:26:57 | AIMX |
130 | 1,262.000 | 15:26:57 | AIMX |
42 | 1,262.000 | 15:26:57 | AIMX |
85 | 1,262.000 | 15:26:57 | AIMX |
4 | 1,262.000 | 15:26:57 | TRQX |
109 | 1,262.000 | 15:26:57 | AIMX |
31 | 1,262.000 | 15:26:57 | AIMX |
26 | 1,262.000 | 15:27:07 | AIMX |
4 | 1,262.000 | 15:27:12 | TRQX |
36 | 1,263.000 | 15:27:51 | AIMX |
99 | 1,263.000 | 15:27:51 | BATE |
40 | 1,263.000 | 15:27:51 | CHIX |
3 | 1,263.000 | 15:27:51 | TRQX |
111 | 1,263.000 | 15:27:51 | AIMX |
18 | 1,263.000 | 15:28:09 | BATE |
3 | 1,263.000 | 15:28:28 | CHIX |
2 | 1,263.000 | 15:28:55 | AQXE |
48 | 1,263.000 | 15:29:00 | AQXE |
3 | 1,263.000 | 15:29:07 | CHIX |
2 | 1,263.000 | 15:29:17 | AQXE |
8 | 1,263.000 | 15:29:31 | TRQX |
45 | 1,263.000 | 15:29:31 | TRQX |
4 | 1,263.000 | 15:29:36 | TRQX |
3 | 1,263.000 | 15:29:42 | CHIX |
42 | 1,263.000 | 15:31:36 | AQXE |
2 | 1,263.000 | 15:31:36 | AQXE |
3 | 1,263.000 | 15:31:36 | AQXE |
3 | 1,263.000 | 15:31:36 | CHIX |
50 | 1,263.000 | 15:31:36 | CHIX |
93 | 1,263.000 | 15:31:36 | BATE |
3 | 1,263.000 | 15:31:36 | CHIX |
3 | 1,263.000 | 15:31:36 | CHIX |
2 | 1,263.000 | 15:31:36 | AQXE |
104 | 1,263.000 | 15:31:36 | BATE |
20 | 1,263.000 | 15:31:36 | BATE |
20 | 1,263.000 | 15:31:36 | BATE |
20 | 1,263.000 | 15:31:36 | BATE |
36 | 1,263.000 | 15:31:36 | AIMX |
321 | 1,263.000 | 15:31:36 | AIMX |
16 | 1,263.000 | 15:31:36 | BATE |
20 | 1,263.000 | 15:31:36 | BATE |
104 | 1,263.000 | 15:31:36 | BATE |
34 | 1,263.000 | 15:31:36 | AIMX |
105 | 1,263.000 | 15:31:36 | AIMX |
3 | 1,263.000 | 15:31:36 | TRQX |
105 | 1,263.000 | 15:31:36 | AIMX |
39 | 1,263.000 | 15:31:36 | AIMX |
40 | 1,262.000 | 15:31:36 | AIMX |
4 | 1,263.000 | 15:31:36 | TRQX |
47 | 1,263.000 | 15:31:36 | AIMX |
159 | 1,263.000 | 15:31:36 | AIMX |
3 | 1,262.000 | 15:31:36 | AQXE |
3 | 1,263.000 | 15:31:36 | TRQX |
4 | 1,263.000 | 15:31:36 | TRQX |
3 | 1,262.000 | 15:31:36 | CHIX |
3 | 1,262.000 | 15:31:36 | CHIX |
17 | 1,262.000 | 15:31:36 | BATE |
23 | 1,262.000 | 15:31:36 | BATE |
4 | 1,262.000 | 15:31:36 | TRQX |
4 | 1,262.000 | 15:31:36 | TRQX |
101 | 1,261.000 | 15:31:43 | BATE |
4 | 1,261.000 | 15:31:43 | TRQX |
21 | 1,261.000 | 15:31:43 | BATE |
37 | 1,261.000 | 15:32:13 | AIMX |
3 | 1,261.000 | 15:32:13 | AIMX |
131 | 1,261.000 | 15:32:13 | AIMX |
3 | 1,261.000 | 15:32:14 | CHIX |
8 | 1,261.000 | 15:32:29 | AIMX |
7 | 1,261.000 | 15:33:28 | AIMX |
2 | 1,262.000 | 15:33:36 | AQXE |
3 | 1,262.000 | 15:33:40 | AQXE |
2 | 1,262.000 | 15:33:52 | AQXE |
39 | 1,261.000 | 15:33:53 | AIMX |
21 | 1,261.000 | 15:33:53 | AIMX |
63 | 1,261.000 | 15:33:53 | AIMX |
3 | 1,261.000 | 15:33:56 | CHIX |
163 | 1,261.000 | 15:33:56 | BATE |
4 | 1,261.000 | 15:33:56 | TRQX |
52 | 1,261.000 | 15:33:56 | CHIX |
67 | 1,261.000 | 15:33:56 | TRQX |
3 | 1,261.000 | 15:33:56 | AQXE |
3 | 1,261.000 | 15:33:56 | AQXE |
4 | 1,261.000 | 15:33:56 | TRQX |
3 | 1,260.000 | 15:34:16 | CHIX |
18 | 1,260.000 | 15:34:17 | BATE |
3 | 1,260.000 | 15:34:40 | CHIX |
3 | 1,260.000 | 15:35:08 | CHIX |
2 | 1,259.000 | 15:35:28 | TRQX |
4 | 1,259.000 | 15:35:28 | TRQX |
21 | 1,260.000 | 15:35:33 | BATE |
75 | 1,260.000 | 15:35:52 | BATE |
24 | 1,260.000 | 15:35:52 | BATE |
69 | 1,260.000 | 15:36:01 | AIMX |
21 | 1,260.000 | 15:36:01 | AIMX |
29 | 1,260.000 | 15:36:01 | AIMX |
42 | 1,260.000 | 15:36:09 | AIMX |
3 | 1,260.000 | 15:36:10 | CHIX |
5 | 1,260.000 | 15:36:21 | BATE |
17 | 1,260.000 | 15:36:21 | BATE |
3 | 1,260.000 | 15:36:31 | CHIX |
4 | 1,260.000 | 15:36:33 | TRQX |
2 | 1,260.000 | 15:36:34 | AIMX |
53 | 1,260.000 | 15:36:34 | TRQX |
33 | 1,261.000 | 15:37:02 | AIMX |
96 | 1,261.000 | 15:37:02 | AIMX |
17 | 1,261.000 | 15:37:05 | BATE |
3 | 1,261.000 | 15:37:10 | TRQX |
4 | 1,261.000 | 15:37:11 | TRQX |
22 | 1,261.000 | 15:37:26 | BATE |
75 | 1,261.000 | 15:37:58 | BATE |
28 | 1,261.000 | 15:37:58 | BATE |
48 | 1,262.000 | 15:38:41 | CHIX |
45 | 1,262.000 | 15:38:42 | AQXE |
2 | 1,262.000 | 15:38:42 | AQXE |
2 | 1,262.000 | 15:38:42 | AQXE |
4 | 1,262.000 | 15:38:42 | TRQX |
95 | 1,263.000 | 15:38:44 | AIMX |
10 | 1,263.000 | 15:38:44 | AIMX |
3 | 1,262.000 | 15:38:46 | AQXE |
33 | 1,262.000 | 15:38:46 | AIMX |
3 | 1,262.000 | 15:38:47 | AQXE |
3 | 1,262.000 | 15:38:47 | CHIX |
15 | 1,262.000 | 15:39:14 | AIMX |
17 | 1,262.000 | 15:39:14 | AIMX |
34 | 1,262.000 | 15:39:27 | AIMX |
2 | 1,261.000 | 15:39:28 | CHIX |
2 | 1,261.000 | 15:39:55 | AQXE |
2 | 1,261.000 | 15:39:55 | AQXE |
14 | 1,261.000 | 15:39:55 | BATE |
18 | 1,261.000 | 15:39:55 | BATE |
118 | 1,261.000 | 15:39:55 | BATE |
105 | 1,261.000 | 15:39:55 | AIMX |
253 | 1,261.000 | 15:39:55 | AIMX |
3 | 1,261.000 | 15:40:05 | CHIX |
93 | 1,263.000 | 15:41:29 | AIMX |
110 | 1,263.000 | 15:41:29 | BATE |
51 | 1,263.000 | 15:41:29 | TRQX |
15 | 1,263.000 | 15:41:37 | BATE |
3 | 1,262.000 | 15:41:54 | AQXE |
3 | 1,262.000 | 15:41:54 | AQXE |
43 | 1,262.000 | 15:41:54 | AQXE |
3 | 1,262.000 | 15:41:54 | CHIX |
103 | 1,262.000 | 15:41:54 | AIMX |
3 | 1,262.000 | 15:42:28 | TRQX |
4 | 1,262.000 | 15:42:28 | TRQX |
4 | 1,262.000 | 15:42:28 | TRQX |
2 | 1,262.000 | 15:42:33 | AQXE |
2 | 1,262.000 | 15:42:33 | AQXE |
18 | 1,262.000 | 15:42:35 | BATE |
3 | 1,262.000 | 15:42:42 | CHIX |
3 | 1,262.000 | 15:42:45 | CHIX |
4 | 1,262.000 | 15:42:48 | TRQX |
51 | 1,262.000 | 15:42:55 | CHIX |
2 | 1,262.000 | 15:42:55 | CHIX |
3 | 1,262.000 | 15:43:19 | CHIX |
3 | 1,262.000 | 15:44:11 | CHIX |
160 | 1,262.000 | 15:44:27 | AIMX |
174 | 1,262.000 | 15:44:27 | AIMX |
36 | 1,262.000 | 15:44:30 | AIMX |
31 | 1,263.000 | 15:45:14 | AIMX |
34 | 1,263.000 | 15:45:20 | AIMX |
3 | 1,262.000 | 15:45:28 | AQXE |
3 | 1,262.000 | 15:45:28 | AQXE |
40 | 1,262.000 | 15:45:28 | AQXE |
5 | 1,262.000 | 15:45:28 | BATE |
2 | 1,262.000 | 15:45:28 | AQXE |
18 | 1,262.000 | 15:45:28 | BATE |
132 | 1,262.000 | 15:45:28 | BATE |
2 | 1,262.000 | 15:45:28 | AQXE |
23 | 1,262.000 | 15:45:28 | BATE |
242 | 1,262.000 | 15:45:28 | BATE |
36 | 1,262.000 | 15:45:28 | AIMX |
3 | 1,262.000 | 15:45:28 | TRQX |
4 | 1,262.000 | 15:45:28 | TRQX |
97 | 1,262.000 | 15:45:28 | AIMX |
40 | 1,262.000 | 15:45:28 | AIMX |
4 | 1,262.000 | 15:45:28 | TRQX |
57 | 1,262.000 | 15:45:32 | TRQX |
21 | 1,262.000 | 15:45:37 | BATE |
20 | 1,262.000 | 15:45:40 | BATE |
78 | 1,261.000 | 15:46:23 | AIMX |
32 | 1,261.000 | 15:46:23 | AIMX |
33 | 1,261.000 | 15:46:23 | AIMX |
3 | 1,261.000 | 15:46:30 | CHIX |
15 | 1,260.000 | 15:46:30 | BATE |
4 | 1,261.000 | 15:46:46 | TRQX |
5 | 1,263.000 | 15:48:28 | AIMX |
2 | 1,263.000 | 15:48:42 | AQXE |
37 | 1,263.000 | 15:48:42 | AQXE |
3 | 1,262.000 | 15:48:42 | CHIX |
15 | 1,263.000 | 15:48:42 | BATE |
53 | 1,263.000 | 15:48:42 | CHIX |
3 | 1,263.000 | 15:48:42 | CHIX |
96 | 1,263.000 | 15:48:42 | AIMX |
125 | 1,263.000 | 15:48:42 | AIMX |
1 | 1,263.000 | 15:49:14 | CHIX |
6 | 1,263.000 | 15:49:28 | BATE |
86 | 1,263.000 | 15:49:52 | BATE |
2 | 1,263.000 | 15:50:03 | AQXE |
2 | 1,263.000 | 15:50:03 | CHIX |
3 | 1,263.000 | 15:50:03 | TRQX |
3 | 1,263.000 | 15:50:27 | AQXE |
5 | 1,262.000 | 15:50:28 | AIMX |
4 | 1,263.000 | 15:50:41 | TRQX |
17 | 1,263.000 | 15:50:48 | BATE |
55 | 1,263.000 | 15:50:52 | TRQX |
3 | 1,263.000 | 15:51:04 | CHIX |
19 | 1,263.000 | 15:51:07 | BATE |
2 | 1,263.000 | 15:51:08 | AQXE |
4 | 1,263.000 | 15:51:17 | TRQX |
3 | 1,263.000 | 15:51:19 | CHIX |
6 | 1,262.000 | 15:51:28 | AIMX |
39 | 1,263.000 | 15:51:43 | AQXE |
3 | 1,263.000 | 15:51:56 | CHIX |
101 | 1,263.000 | 15:51:59 | BATE |
20 | 1,263.000 | 15:52:02 | BATE |
3 | 1,263.000 | 15:52:11 | TRQX |
2 | 1,263.000 | 15:52:25 | AQXE |
5 | 1,262.000 | 15:52:28 | AIMX |
23 | 1,263.000 | 15:53:07 | TRQX |
30 | 1,263.000 | 15:53:07 | TRQX |
102 | 1,264.000 | 15:53:34 | AIMX |
121 | 1,264.000 | 15:53:35 | AIMX |
200 | 1,264.000 | 15:53:35 | AIMX |
123 | 1,264.000 | 15:53:35 | AIMX |
2 | 1,264.000 | 15:53:39 | AIMX |
17 | 1,264.000 | 15:53:39 | AIMX |
21 | 1,264.000 | 15:53:39 | AIMX |
36 | 1,264.000 | 15:53:46 | AIMX |
35 | 1,264.000 | 15:53:56 | AIMX |
4 | 1,264.000 | 15:54:29 | TRQX |
2 | 1,264.000 | 15:54:41 | CHIX |
1 | 1,264.000 | 15:54:41 | CHIX |
3 | 1,264.000 | 15:55:03 | CHIX |
2 | 1,263.000 | 15:55:10 | AQXE |
3 | 1,263.000 | 15:55:10 | AQXE |
95 | 1,263.000 | 15:55:10 | BATE |
119 | 1,263.000 | 15:55:10 | BATE |
15 | 1,264.000 | 15:55:24 | AIMX |
15 | 1,264.000 | 15:55:24 | AIMX |
2 | 1,264.000 | 15:55:39 | CHIX |
56 | 1,264.000 | 15:55:39 | CHIX |
110 | 1,264.000 | 15:55:43 | AIMX |
3 | 1,264.000 | 15:56:28 | CHIX |
5 | 1,264.000 | 15:56:28 | BATE |
15 | 1,264.000 | 15:56:28 | BATE |
16 | 1,264.000 | 15:56:28 | BATE |
93 | 1,264.000 | 15:56:28 | BATE |
2 | 1,264.000 | 15:56:28 | AQXE |
38 | 1,264.000 | 15:56:28 | AIMX |
3 | 1,264.000 | 15:56:28 | TRQX |
236 | 1,264.000 | 15:56:28 | AIMX |
4 | 1,264.000 | 15:56:28 | TRQX |
150 | 1,264.000 | 15:56:28 | AIMX |
19 | 1,264.000 | 15:56:36 | BATE |
39 | 1,264.000 | 15:56:49 | AQXE |
2 | 1,263.000 | 15:57:16 | AQXE |
31 | 1,263.000 | 15:57:16 | AIMX |
25 | 1,262.000 | 15:57:19 | BATE |
102 | 1,262.000 | 15:57:19 | BATE |
3 | 1,262.000 | 15:57:19 | AQXE |
3 | 1,262.000 | 15:57:19 | AQXE |
18 | 1,262.000 | 15:57:19 | BATE |
4 | 1,262.000 | 15:57:19 | TRQX |
3 | 1,262.000 | 15:57:19 | CHIX |
30 | 1,262.000 | 15:57:19 | AIMX |
4 | 1,262.000 | 15:57:19 | TRQX |
138 | 1,265.000 | 15:58:31 | BATE |
18 | 1,265.000 | 15:58:33 | BATE |
38 | 1,265.000 | 15:58:36 | AIMX |
56 | 1,265.000 | 15:58:37 | TRQX |
4 | 1,265.000 | 15:58:39 | TRQX |
122 | 1,265.000 | 15:58:41 | AIMX |
3 | 1,265.000 | 15:58:41 | CHIX |
4 | 1,265.000 | 15:58:42 | TRQX |
3 | 1,265.000 | 15:58:46 | CHIX |
33 | 1,265.000 | 15:58:54 | AIMX |
46 | 1,265.000 | 15:58:55 | CHIX |
3 | 1,265.000 | 15:58:56 | CHIX |
3 | 1,265.000 | 15:58:56 | TRQX |
17 | 1,265.000 | 15:59:04 | BATE |
9 | 1,265.000 | 15:59:28 | AIMX |
18 | 1,265.000 | 15:59:34 | BATE |
31 | 1,265.000 | 15:59:34 | AIMX |
23 | 1,265.000 | 15:59:34 | AIMX |
82 | 1,265.000 | 15:59:34 | AIMX |
3 | 1,264.000 | 15:59:36 | AQXE |
2 | 1,264.000 | 15:59:36 | AQXE |
2 | 1,264.000 | 15:59:36 | AQXE |
101 | 1,264.000 | 15:59:46 | AIMX |
47 | 1,262.000 | 16:00:25 | AIMX |
121 | 1,265.000 | 16:00:25 | AIMX |
49 | 1,266.000 | 16:01:14 | AQXE |
3 | 1,266.000 | 16:01:14 | CHIX |
2 | 1,266.000 | 16:01:14 | AQXE |
3 | 1,266.000 | 16:01:14 | CHIX |
51 | 1,266.000 | 16:01:14 | CHIX |
2 | 1,266.000 | 16:01:28 | AQXE |
3 | 1,266.000 | 16:01:28 | AQXE |
3 | 1,266.000 | 16:01:32 | CHIX |
21 | 1,265.000 | 16:02:00 | BATE |
118 | 1,265.000 | 16:02:00 | BATE |
186 | 1,265.000 | 16:02:00 | BATE |
4 | 1,265.000 | 16:02:00 | TRQX |
3 | 1,265.000 | 16:02:00 | TRQX |
101 | 1,265.000 | 16:02:00 | AIMX |
4 | 1,265.000 | 16:02:00 | TRQX |
60 | 1,265.000 | 16:02:00 | TRQX |
18 | 1,265.000 | 16:02:13 | BATE |
12 | 1,265.000 | 16:02:15 | AIMX |
26 | 1,265.000 | 16:02:15 | AIMX |
36 | 1,265.000 | 16:02:18 | AIMX |
35 | 1,265.000 | 16:02:27 | AIMX |
19 | 1,265.000 | 16:02:31 | BATE |
37 | 1,264.000 | 16:02:43 | AQXE |
109 | 1,264.000 | 16:02:43 | BATE |
2 | 1,264.000 | 16:02:43 | AQXE |
3 | 1,264.000 | 16:02:43 | CHIX |
2 | 1,264.000 | 16:02:43 | AQXE |
3 | 1,264.000 | 16:02:43 | CHIX |
111 | 1,264.000 | 16:02:43 | AIMX |
3 | 1,264.000 | 16:02:43 | TRQX |
111 | 1,264.000 | 16:02:43 | AIMX |
136 | 1,264.000 | 16:02:43 | AIMX |
111 | 1,264.000 | 16:02:43 | AIMX |
47 | 1,264.000 | 16:03:29 | CHIX |
2 | 1,264.000 | 16:03:29 | AQXE |
3 | 1,264.000 | 16:03:32 | AQXE |
20 | 1,263.000 | 16:03:36 | BATE |
20 | 1,263.000 | 16:03:36 | BATE |
107 | 1,263.000 | 16:03:36 | BATE |
4 | 1,263.000 | 16:03:36 | TRQX |
17 | 1,263.000 | 16:03:36 | BATE |
4 | 1,263.000 | 16:03:36 | TRQX |
59 | 1,263.000 | 16:03:36 | TRQX |
214 | 1,263.000 | 16:03:58 | AIMX |
81 | 1,263.000 | 16:03:58 | AIMX |
38 | 1,263.000 | 16:03:58 | AIMX |
83 | 1,263.000 | 16:03:58 | AIMX |
29 | 1,263.000 | 16:03:58 | AIMX |
25 | 1,263.000 | 16:04:01 | AIMX |
3 | 1,263.000 | 16:04:11 | CHIX |
4 | 1,262.000 | 16:04:18 | TRQX |
4 | 1,262.000 | 16:04:18 | TRQX |
21 | 1,262.000 | 16:04:19 | BATE |
40 | 1,262.000 | 16:04:19 | BATE |
55 | 1,262.000 | 16:04:19 | BATE |
3 | 1,262.000 | 16:04:19 | AQXE |
3 | 1,262.000 | 16:04:19 | AQXE |
3 | 1,262.000 | 16:04:19 | AQXE |
2 | 1,262.000 | 16:04:19 | AQXE |
33 | 1,262.000 | 16:04:19 | AQXE |
3 | 1,262.000 | 16:04:19 | CHIX |
3 | 1,262.000 | 16:04:19 | CHIX |
3 | 1,262.000 | 16:04:19 | CHIX |
3 | 1,262.000 | 16:04:19 | CHIX |
3 | 1,262.000 | 16:04:19 | CHIX |
3 | 1,262.000 | 16:04:19 | CHIX |
3 | 1,262.000 | 16:04:19 | TRQX |
40 | 1,262.000 | 16:04:19 | AIMX |
4 | 1,262.000 | 16:04:19 | TRQX |
43 | 1,262.000 | 16:04:19 | AIMX |
34 | 1,262.000 | 16:05:02 | AIMX |
17 | 1,262.000 | 16:05:13 | BATE |
3 | 1,261.000 | 16:05:15 | CHIX |
3 | 1,261.000 | 16:05:15 | AQXE |
26 | 1,261.000 | 16:05:15 | BATE |
4 | 1,261.000 | 16:05:15 | TRQX |
4 | 1,262.000 | 16:05:38 | TRQX |
4 | 1,262.000 | 16:05:47 | TRQX |
2 | 1,261.000 | 16:05:52 | AQXE |
3 | 1,261.000 | 16:05:52 | AQXE |
101 | 1,261.000 | 16:05:52 | BATE |
34 | 1,261.000 | 16:05:52 | AIMX |
18 | 1,261.000 | 16:05:52 | AIMX |
110 | 1,261.000 | 16:05:55 | AIMX |
68 | 1,263.000 | 16:06:30 | TRQX |
3 | 1,263.000 | 16:06:31 | TRQX |
47 | 1,263.000 | 16:06:31 | CHIX |
2 | 1,262.000 | 16:06:32 | AQXE |
4 | 1,262.000 | 16:06:32 | TRQX |
3 | 1,262.000 | 16:06:34 | AQXE |
34 | 1,262.000 | 16:06:34 | AIMX |
82 | 1,262.000 | 16:06:34 | AIMX |
36 | 1,262.000 | 16:06:34 | AIMX |
39 | 1,262.000 | 16:06:37 | AIMX |
3 | 1,262.000 | 16:06:41 | CHIX |
3 | 1,262.000 | 16:07:04 | CHIX |
3 | 1,262.000 | 16:07:04 | CHIX |
13 | 1,262.000 | 16:07:04 | BATE |
3 | 1,262.000 | 16:07:11 | CHIX |
3 | 1,262.000 | 16:07:34 | BATE |
19 | 1,262.000 | 16:07:34 | BATE |
33 | 1,262.000 | 16:07:34 | BATE |
1 | 1,262.000 | 16:07:34 | BATE |
39 | 1,262.000 | 16:07:44 | AIMX |
41 | 1,262.000 | 16:07:52 | AQXE |
18 | 1,262.000 | 16:08:08 | BATE |
91 | 1,261.000 | 16:08:08 | BATE |
102 | 1,261.000 | 16:08:08 | BATE |
2 | 1,262.000 | 16:08:27 | AQXE |
4 | 1,262.000 | 16:08:27 | TRQX |
3 | 1,262.000 | 16:08:35 | AQXE |
2 | 1,261.000 | 16:08:39 | AQXE |
7 | 1,261.000 | 16:08:39 | BATE |
17 | 1,261.000 | 16:08:39 | BATE |
193 | 1,261.000 | 16:08:42 | AIMX |
4 | 1,261.000 | 16:08:49 | TRQX |
4 | 1,261.000 | 16:09:00 | TRQX |
3 | 1,260.000 | 16:09:02 | CHIX |
98 | 1,260.000 | 16:09:02 | BATE |
109 | 1,261.000 | 16:09:09 | AIMX |
22 | 1,262.000 | 16:09:14 | BATE |
3 | 1,262.000 | 16:09:33 | CHIX |
3 | 1,262.000 | 16:09:33 | TRQX |
37 | 1,262.000 | 16:09:33 | AIMX |
35 | 1,262.000 | 16:09:37 | AIMX |
56 | 1,261.000 | 16:09:43 | TRQX |
96 | 1,261.000 | 16:09:47 | AIMX |
43 | 1,262.000 | 16:10:12 | CHIX |
33 | 1,262.000 | 16:10:26 | AIMX |
2 | 1,262.000 | 16:10:29 | CHIX |
1 | 1,263.000 | 16:10:29 | CHIX |
3 | 1,263.000 | 16:11:06 | CHIX |
27 | 1,263.000 | 16:11:51 | AIMX |
130 | 1,263.000 | 16:11:55 | AIMX |
14 | 1,263.000 | 16:11:55 | AIMX |
112 | 1,263.000 | 16:11:55 | AIMX |
22 | 1,262.000 | 16:11:56 | BATE |
2 | 1,262.000 | 16:11:56 | AQXE |
39 | 1,262.000 | 16:11:56 | AQXE |
98 | 1,262.000 | 16:11:56 | BATE |
2 | 1,262.000 | 16:11:56 | AQXE |
3 | 1,262.000 | 16:11:56 | AQXE |
16 | 1,262.000 | 16:12:58 | BATE |
112 | 1,262.000 | 16:12:58 | BATE |
3 | 1,262.000 | 16:13:05 | CHIX |
4 | 1,262.000 | 16:13:05 | TRQX |
1 | 1,262.000 | 16:13:27 | BATE |
3 | 1,262.000 | 16:13:51 | AQXE |
17 | 1,262.000 | 16:13:51 | BATE |
3 | 1,262.000 | 16:13:51 | TRQX |
4 | 1,262.000 | 16:13:51 | TRQX |
118 | 1,262.000 | 16:13:52 | AIMX |
4 | 1,262.000 | 16:13:57 | TRQX |
33 | 1,262.000 | 16:14:01 | AIMX |
3 | 1,262.000 | 16:14:10 | CHIX |
3 | 1,262.000 | 16:14:15 | CHIX |
65 | 1,262.000 | 16:14:16 | TRQX |
21 | 1,262.000 | 16:14:19 | BATE |
14 | 1,262.000 | 16:14:29 | BATE |
3 | 1,262.000 | 16:14:29 | AQXE |
99 | 1,261.000 | 16:14:39 | AIMX |
2 | 1,261.000 | 16:14:41 | AQXE |
2 | 1,261.000 | 16:14:45 | AQXE |
6 | 1,261.000 | 16:15:00 | CHIX |
12 | 1,261.000 | 16:15:01 | TRQX |
8 | 1,261.000 | 16:15:02 | CHIX |
10 | 1,261.000 | 16:15:03 | AQXE |
113 | 1,261.000 | 16:15:03 | AQXE |
4 | 1,261.000 | 16:15:39 | AQXE |
7 | 1,261.000 | 16:15:39 | AQXE |
6 | 1,261.000 | 16:15:39 | AQXE |
41 | 1,261.000 | 16:15:39 | BATE |
62 | 1,261.000 | 16:15:39 | BATE |
4 | 1,261.000 | 16:15:39 | AQXE |
46 | 1,261.000 | 16:15:39 | BATE |
57 | 1,261.000 | 16:15:39 | BATE |
231 | 1,261.000 | 16:15:39 | BATE |
214 | 1,261.000 | 16:16:05 | BATE |
50 | 1,261.000 | 16:16:05 | CHIX |
112 | 1,261.000 | 16:16:05 | BATE |
6 | 1,261.000 | 16:16:05 | CHIX |
9 | 1,261.000 | 16:16:05 | TRQX |
127 | 1,261.000 | 16:16:05 | TRQX |
6 | 1,261.000 | 16:16:22 | CHIX |
84 | 1,261.000 | 16:16:22 | AIMX |
124 | 1,261.000 | 16:16:22 | CHIX |
37 | 1,261.000 | 16:16:22 | AIMX |
88 | 1,261.000 | 16:16:22 | AIMX |
101 | 1,261.000 | 16:16:22 | AIMX |
1 | 1,261.000 | 16:16:28 | AIMX |
3 | 1,261.000 | 16:16:48 | CHIX |
8 | 1,261.000 | 16:16:48 | CHIX |
98 | 1,261.000 | 16:16:48 | AIMX |
221 | 1,261.000 | 16:16:48 | AIMX |
112 | 1,261.000 | 16:16:48 | AIMX |
308 | 1,261.000 | 16:16:48 | AIMX |
105 | 1,261.000 | 16:16:48 | AIMX |
32 | 1,261.000 | 16:16:48 | AIMX |
82 | 1,261.000 | 16:16:48 | AIMX |
105 | 1,261.000 | 16:16:48 | AIMX |
2 | 1,260.000 | 16:17:06 | AQXE |
2 | 1,260.000 | 16:17:06 | AQXE |
8 | 1,260.000 | 16:17:06 | TRQX |
8 | 1,260.000 | 16:17:06 | TRQX |
27 | 1,260.000 | 16:17:15 | AIMX |
94 | 1,260.000 | 16:17:15 | AIMX |
25 | 1,260.000 | 16:17:24 | AIMX |
29 | 1,260.000 | 16:17:24 | AIMX |
4 | 1,260.000 | 16:17:24 | TRQX |
4 | 1,260.000 | 16:17:24 | AIMX |
49 | 1,260.000 | 16:17:24 | TRQX |
4 | 1,260.000 | 16:17:24 | TRQX |
4 | 1,260.000 | 16:17:24 | TRQX |
19 | 1,261.000 | 16:17:43 | BATE |
14 | 1,261.000 | 16:17:49 | BATE |
3 | 1,260.000 | 16:17:55 | CHIX |
3 | 1,260.000 | 16:17:55 | AQXE |
17 | 1,261.000 | 16:17:55 | BATE |
3 | 1,260.000 | 16:17:58 | AQXE |
18 | 1,261.000 | 16:18:01 | BATE |
39 | 1,260.000 | 16:18:14 | AQXE |
158 | 1,261.000 | 16:18:27 | BATE |
108 | 1,261.000 | 16:18:27 | BATE |
2 | 1,260.000 | 16:18:39 | CHIX |
7 | 1,260.000 | 16:18:39 | CHIX |
34 | 1,260.000 | 16:18:39 | CHIX |
3 | 1,260.000 | 16:18:42 | TRQX |
52 | 1,260.000 | 16:18:59 | AIMX |
3 | 1,260.000 | 16:19:03 | CHIX |
3 | 1,260.000 | 16:19:16 | CHIX |
2 | 1,260.000 | 16:19:29 | AQXE |
3 | 1,260.000 | 16:19:38 | CHIX |
14 | 1,260.000 | 16:19:46 | AIMX |
190 | 1,260.000 | 16:19:46 | AIMX |
143 | 1,260.000 | 16:19:46 | AIMX |
2 | 1,259.000 | 16:19:46 | AQXE |
4 | 1,260.000 | 16:19:48 | TRQX |
3 | 1,260.000 | 16:20:06 | CHIX |
16 | 1,260.000 | 16:20:07 | AIMX |
11 | 1,260.000 | 16:20:07 | AIMX |
28 | 1,260.000 | 16:20:14 | AIMX |
110 | 1,259.000 | 16:20:37 | BATE |
4 | 1,259.000 | 16:20:50 | TRQX |
87 | 1,258.000 | 16:20:51 | AIMX |
53 | 1,258.000 | 16:20:54 | TRQX |
16 | 1,259.000 | 16:20:57 | BATE |
3 | 1,259.000 | 16:20:58 | TRQX |
34 | 1,261.000 | 16:21:17 | AIMX |
335 | 1,263.000 | 16:23:33 | AIMX |
14 | 1,263.000 | 16:23:34 | AIMX |
24 | 1,263.000 | 16:23:38 | BATE |
32 | 1,263.000 | 16:23:38 | AIMX |
63 | 1,263.000 | 16:23:38 | CHIX |
189 | 1,263.000 | 16:23:39 | BATE |
30 | 1,263.000 | 16:23:39 | BATE |
3 | 1,262.000 | 16:23:46 | CHIX |
1 | 1,262.000 | 16:23:46 | AIMX |
30 | 1,262.000 | 16:23:46 | BATE |
54 | 1,262.000 | 16:23:46 | AQXE |
3 | 1,263.000 | 16:23:46 | CHIX |
1 | 1,262.000 | 16:23:46 | AIMX |
37 | 1,262.000 | 16:23:46 | AIMX |
30 | 1,262.000 | 16:23:46 | TRQX |
3 | 1,262.000 | 16:23:46 | TRQX |
4 | 1,262.000 | 16:23:46 | TRQX |
6 | 1,262.000 | 16:23:46 | TRQX |
28 | 1,262.000 | 16:24:05 | AIMX |
3 | 1,262.000 | 16:24:05 | AQXE |
3 | 1,262.000 | 16:24:05 | CHIX |
3 | 1,262.000 | 16:24:07 | AQXE |
4 | 1,262.000 | 16:24:11 | AQXE |
4 | 1,262.000 | 16:24:17 | TRQX |
5 | 1,262.000 | 16:24:17 | AQXE |
13 | 1,262.000 | 16:24:22 | BATE |
28 | 1,262.000 | 16:25:29 | TRQX |
11 | 1,262.000 | 16:25:38 | BATE |
16 | 1,262.000 | 16:25:48 | AIMX |
19 | 1,262.000 | 16:25:48 | AQXE |
17 | 1,262.000 | 16:25:52 | AIMX |
4 | 1,262.000 | 16:25:53 | TRQX |
9 | 1,262.000 | 16:25:54 | BATE |
12 | 1,262.000 | 16:25:54 | AIMX |
169 | 1,262.000 | 16:25:55 | BATE |
336 | 1,262.000 | 16:26:02 | AIMX |
3 | 1,262.000 | 16:26:02 | AQXE |
7 | 1,262.000 | 16:26:02 | BATE |
5 | 1,262.000 | 16:26:05 | BATE |
3 | 1,262.000 | 16:26:18 | TRQX |
3 | 1,261.000 | 16:26:18 | CHIX |
1 | 1,261.000 | 16:26:18 | AQXE |
1 | 1,261.000 | 16:26:18 | CHIX |
1 | 1,261.000 | 16:26:18 | TRQX |
2 | 1,261.000 | 16:26:18 | CHIX |
1 | 1,261.000 | 16:26:18 | TRQX |
1 | 1,263.000 | 16:27:27 | TRQX |
132 | 1,263.000 | 16:27:27 | BATE |
9 | 1,263.000 | 16:27:27 | AIMX |
116 | 1,264.000 | 16:27:30 | AIMX |
152 | 1,264.000 | 16:27:30 | AIMX |
3 | 1,264.000 | 16:27:38 | AIMX |
2 | 1,264.000 | 16:29:16 | AQXE |
3 | 1,264.000 | 16:29:16 | CHIX |
3 | 1,264.000 | 16:29:16 | CHIX |
12 | 1,264.000 | 16:29:16 | CHIX |
2 | 1,264.000 | 16:29:16 | TRQX |
1 | 1,264.000 | 16:29:16 | CHIX |
2 | 1,264.000 | 16:29:22 | AQXE |
Following the cancellation of Ordinary Shares, Jet2 will have 196,227,089 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 196,227,089 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault | Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
Related Shares:
Jet2