Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Sep 2025 07:00

RNS Number : 8473Y
Drax Group PLC
11 September 2025
 

11 September 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

10 September 2025

Number of ordinary shares purchased:

116,418

Lowest price paid per ordinary share (p):

655.5000

Highest price paid per ordinary share (p):

663.7500

Volume weighted average price paid per share (p):

660.6993

 

Following the above transaction, Drax Group will have 432,034,390 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 85,498,840.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 10 September 2025 is 346,535,550. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 45,541,879 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

660.7221

58,650

BATE

660.6938

46,697

CHIX

660.6016

11,071

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:37

90

661.0000

CHIX

67022670200000116-11000092Y

08:01:37

132

661.0000

CHIX

67022670200000116-11000092Z

08:01:37

309

660.5000

BATE

62762627600000106-1000079A

08:01:38

288

660.0000

XLON

60002600000000430-E0ORe8sTynY1

08:01:38

112

660.0000

XLON

64002640000000428-E0ORe8sTynY3

08:01:38

115

660.0000

XLON

64002640000000428-E0ORe8sTynY5

08:04:54

207

660.5000

XLON

60002600000000658-E0ORe8sTyu1N

08:04:54

275

660.5000

BATE

66992669900000232-100007S8

08:08:40

183

660.5000

XLON

60002600000001060-E0ORe8sTz09f

08:08:40

8

660.5000

XLON

60002600000001060-E0ORe8sTz09h

08:10:36

3

660.5000

XLON

60002600000001205-E0ORe8sTz3Of

08:10:36

203

660.5000

XLON

60002600000001205-E0ORe8sTz3Oh

08:11:48

6

659.0000

BATE

66992669900000471-100008TT

08:11:48

251

659.0000

BATE

66992669900000471-100008TU

08:12:07

273

658.5000

XLON

60002600000001251-E0ORe8sTz5yw

08:15:21

224

658.5000

BATE

66992669900000668-100009GB

08:16:46

2

661.0000

BATE

66992669900000767-100009O3

08:21:00

184

661.0000

XLON

64002640000002335-E0ORe8sTzHv9

08:21:00

22

661.0000

XLON

64002640000002335-E0ORe8sTzHvB

08:22:40

32

661.0000

XLON

64002640000002495-E0ORe8sTzJKr

08:22:40

183

661.0000

XLON

64002640000002495-E0ORe8sTzJKt

08:22:41

266

661.0000

BATE

66992669900001163-10000AIQ

08:24:21

8

660.5000

BATE

66992669900001264-10000APS

08:24:21

199

660.5000

BATE

66992669900001264-10000APT

08:25:20

241

661.0000

XLON

60002600000003026-E0ORe8sTzLEJ

08:26:35

15

660.0000

XLON

60002600000002103-E0ORe8sTzM8L

08:26:35

277

660.0000

XLON

60002600000002103-E0ORe8sTzM8N

08:26:35

219

660.0000

BATE

62762627600000794-10000B06

08:31:20

207

658.0000

XLON

64002640000004339-E0ORe8sTzRcu

08:32:28

222

657.5000

CHIX

62772627700000237-110000G08

08:33:00

206

657.0000

BATE

62762627600001393-10000BUO

08:35:24

227

655.5000

XLON

60002600000005940-E0ORe8sTzWhj

08:48:57

225

657.0000

XLON

64002640000007665-E0ORe8sTzjAP

08:48:57

244

657.0000

BATE

62762627600003336-10000E1C

08:49:20

227

657.0000

XLON

60002600000007720-E0ORe8sTzjQE

08:49:21

206

656.5000

XLON

64002640000007324-E0ORe8sTzjQo

08:49:21

234

656.5000

BATE

62762627600002682-10000E2G

08:50:31

8

656.0000

CHIX

62772627700003046-110000JUC

08:50:31

212

656.0000

CHIX

62772627700003046-110000JUD

08:51:16

241

656.5000

BATE

62762627600003617-10000EA2

08:59:43

207

657.0000

BATE

66992669900003738-10000F5D

09:01:16

268

657.0000

XLON

64002640000008780-E0ORe8sTztoM

09:01:16

206

657.0000

BATE

66992669900004182-10000FJD

09:05:20

227

657.0000

XLON

60002600000010009-E0ORe8sTzxK6

09:05:23

65

657.0000

BATE

62762627600004442-10000G0O

09:08:00

227

658.0000

BATE

62762627600004691-10000GE5

09:09:23

221

658.0000

XLON

60002600000010480-E0ORe8sU01Gw

09:11:34

207

657.5000

XLON

60002600000010317-E0ORe8sU03Mo

09:11:34

207

657.5000

BATE

66992669900004559-10000GWF

09:14:21

100

657.5000

XLON

60002600000011125-E0ORe8sU06MF

09:17:01

184

657.5000

XLON

64002640000011534-E0ORe8sU095i

09:17:01

30

657.5000

XLON

64002640000011534-E0ORe8sU095k

09:17:41

222

657.5000

XLON

64002640000011614-E0ORe8sU09bB

09:18:29

227

656.5000

XLON

60002600000010976-E0ORe8sU0A29

09:18:29

220

656.5000

CHIX

67022670200004355-110000OT1

09:20:27

7

656.0000

BATE

66992669900005286-10000I0W

09:20:45

261

656.0000

BATE

66992669900005286-10000I28

09:27:01

1

656.0000

BATE

66992669900006345-10000IZD

09:28:52

206

655.5000

BATE

62762627600006465-10000JA7

09:31:26

180

656.0000

BATE

62762627600006680-10000JQH

09:31:26

47

656.0000

BATE

62762627600006680-10000JQI

09:32:41

227

656.0000

XLON

60002600000013123-E0ORe8sU0QoY

09:33:55

247

655.5000

XLON

60002600000012975-E0ORe8sU0Spy

09:33:55

206

655.5000

BATE

62762627600006554-10000K4W

09:53:54

247

656.5000

XLON

64002640000014473-E0ORe8sU0itk

09:53:54

236

656.5000

BATE

66992669900007994-10000MEK

09:54:49

241

656.5000

XLON

60002600000014901-E0ORe8sU0jS6

09:54:49

54

656.5000

XLON

60002600000014901-E0ORe8sU0jS8

09:56:01

268

657.0000

BATE

66992669900008523-10000MNV

10:00:00

227

658.0000

BATE

66992669900008894-10000N4W

10:00:49

241

658.0000

XLON

64002640000015439-E0ORe8sU0o8h

10:00:49

72

658.0000

XLON

64002640000015439-E0ORe8sU0o8j

10:10:44

348

660.0000

XLON

64002640000016159-E0ORe8sU0uWI

10:10:44

350

660.0000

BATE

62762627600009794-10000OFR

10:11:32

142

660.0000

BATE

66992669900009710-10000OIH

10:11:51

342

660.0000

XLON

60002600000016283-E0ORe8sU0v8T

10:11:51

82

660.0000

BATE

66992669900009710-10000OJT

10:13:09

241

660.0000

XLON

60002600000016428-E0ORe8sU0wHs

10:13:09

151

660.0000

XLON

60002600000016428-E0ORe8sU0wHu

10:13:44

227

662.0000

BATE

62762627600010004-10000OQ3

10:14:42

227

662.0000

BATE

66992669900009943-10000OST

10:14:49

11

662.0000

XLON

64002640000016495-E0ORe8sU0x5x

10:14:49

352

662.0000

XLON

64002640000016495-E0ORe8sU0x5z

10:16:09

227

662.0000

BATE

66992669900010039-10000OYF

10:16:29

158

662.0000

XLON

60002600000016699-E0ORe8sU0yGN

10:16:29

147

662.0000

XLON

60002600000016699-E0ORe8sU0yGQ

10:17:49

206

662.0000

BATE

62762627600010252-10000P3W

10:19:23

240

661.5000

XLON

64002640000016410-E0ORe8sU0zuz

10:19:23

207

661.5000

CHIX

67022670200009060-110000YU9

10:27:42

359

662.0000

XLON

60002600000017506-E0ORe8sU158e

10:27:42

231

662.0000

BATE

62762627600010742-10000Q3P

10:32:52

310

662.0000

XLON

64002640000017601-E0ORe8sU18JF

10:32:52

251

662.0000

BATE

62762627600010830-10000QM9

10:34:09

288

662.0000

XLON

64002640000018084-E0ORe8sU19Ka

10:34:43

335

662.0000

BATE

62762627600011223-10000QRR

10:36:09

53

662.0000

BATE

66992669900011211-10000QXJ

10:36:10

159

662.0000

BATE

66992669900011211-10000QXN

10:36:10

111

662.0000

BATE

66992669900011211-10000QXO

10:38:09

118

662.0000

XLON

60002600000018450-E0ORe8sU1CdI

10:38:09

203

662.0000

XLON

60002600000018450-E0ORe8sU1CdL

10:39:10

137

662.5000

BATE

66992669900011371-10000R8B

10:39:10

69

662.5000

BATE

66992669900011371-10000R8C

10:41:01

227

662.5000

BATE

62762627600011562-10000RF0

10:41:10

247

662.5000

BATE

66992669900011467-10000RFL

10:41:54

380

662.5000

XLON

64002640000018604-E0ORe8sU1FRa

10:44:09

325

662.5000

XLON

64002640000018789-E0ORe8sU1GsR

10:45:16

206

662.5000

BATE

66992669900011752-10000RXI

10:47:29

398

662.5000

XLON

60002600000019148-E0ORe8sU1JkB

10:47:49

309

662.5000

BATE

62762627600012035-10000SA2

10:48:09

323

662.5000

XLON

64002640000019156-E0ORe8sU1KAN

10:50:50

56

662.5000

CHIX

62772627700011443-1100013G4

10:50:59

166

662.5000

CHIX

62772627700011443-1100013GP

10:50:59

59

662.5000

CHIX

62772627700011443-1100013GQ

10:51:29

286

663.0000

BATE

66992669900012173-10000SOS

10:52:23

273

662.5000

XLON

60002600000019459-E0ORe8sU1NvW

10:52:23

229

662.5000

BATE

66992669900012145-10000SSC

10:52:26

287

662.0000

XLON

64002640000018501-E0ORe8sU1O0E

10:52:26

207

662.0000

CHIX

62772627700010829-1100013SE

10:59:03

206

662.5000

BATE

62762627600012758-10000TLR

11:00:29

222

662.5000

BATE

62762627600012870-10000TRI

11:01:09

227

662.5000

BATE

62762627600012908-10000TUH

11:02:49

319

662.5000

BATE

62762627600013010-10000U2W

11:06:40

409

662.5000

XLON

60002600000020555-E0ORe8sU1YXU

11:08:51

352

662.5000

XLON

60002600000020646-E0ORe8sU1aEn

11:10:05

419

662.5000

XLON

64002640000020738-E0ORe8sU1b8u

11:15:22

380

662.5000

XLON

64002640000020985-E0ORe8sU1e7A

11:17:15

232

662.5000

CHIX

62772627700012957-11000176F

11:17:15

224

662.5000

BATE

66992669900013576-10000VKL

11:17:29

235

662.5000

XLON

64002640000021223-E0ORe8sU1fqN

11:20:49

12

662.5000

XLON

64002640000021445-E0ORe8sU1i3D

11:21:29

240

662.5000

XLON

60002600000021529-E0ORe8sU1iyZ

11:22:49

3

662.5000

BATE

66992669900014210-10000W7P

11:23:09

240

662.5000

XLON

60002600000021628-E0ORe8sU1kDM

11:23:47

4

662.5000

BATE

66992669900014273-10000WCS

11:25:49

319

662.5000

XLON

64002640000021761-E0ORe8sU1mNH

11:25:54

354

662.5000

BATE

62762627600014573-10000WKL

11:27:42

288

663.0000

XLON

64002640000021869-E0ORe8sU1oQ6

11:27:42

272

663.0000

BATE

62762627600014667-10000WTL

11:27:49

247

663.0000

BATE

62762627600014708-D10000WU7

11:29:32

268

663.0000

BATE

62762627600014826-D10000X37

11:29:42

231

663.0000

CHIX

67022670200013711-E1000193O

11:32:21

227

663.0000

BATE

62762627600015010-10000XKT

11:32:29

241

663.0000

XLON

64002640000022217-E0ORe8sU1tKX

11:32:29

38

663.0000

XLON

64002640000022217-E0ORe8sU1tKZ

11:33:09

142

663.0000

XLON

64002640000022261-E0ORe8sU1tYa

11:35:34

206

663.0000

BATE

66992669900014928-10000XUS

11:36:10

247

662.5000

XLON

64002640000021914-E0ORe8sU1vGh

11:36:10

226

662.5000

CHIX

62772627700013806-110001A6K

11:36:10

247

662.5000

BATE

62762627600014589-10000XVY

11:37:19

247

662.0000

XLON

60002600000022518-E0ORe8sU1wHV

11:46:29

396

662.0000

XLON

60002600000023239-E0ORe8sU21fE

11:52:47

346

663.0000

BATE

66992669900016034-10000ZJP

11:54:16

353

663.0000

XLON

60002600000023780-E0ORe8sU26VD

11:54:16

227

663.0000

BATE

62762627600016374-10000ZQH

11:54:56

341

662.5000

XLON

64002640000023498-E0ORe8sU26qs

11:54:56

246

662.5000

BATE

62762627600016119-10000ZSJ

11:56:29

241

663.0000

XLON

60002600000023953-E0ORe8sU27pK

11:56:52

211

663.0000

CHIX

67022670200015360-110001D39

11:58:49

6

663.0000

BATE

62762627600016607-1000108L

11:59:10

205

663.0000

XLON

60002600000024152-E0ORe8sU29o7

11:59:10

85

663.0000

XLON

60002600000024152-E0ORe8sU29o9

12:00:50

206

663.0000

XLON

64002640000024303-E0ORe8sU2BDo

12:01:29

97

663.0000

XLON

60002600000024390-E0ORe8sU2BUF

12:01:29

109

663.0000

XLON

60002600000024390-E0ORe8sU2BUH

12:02:31

161

662.5000

CHIX

62772627700015391-110001DTH

12:02:35

335

662.5000

XLON

60002600000024083-E0ORe8sU2CI1

12:02:35

50

662.5000

CHIX

62772627700015391-110001DX7

12:02:36

315

662.5000

BATE

62762627600016868-100010PT

12:06:38

348

662.5000

BATE

66992669900016859-1000113S

12:08:51

268

663.0000

XLON

64002640000024957-E0ORe8sU2F9r

12:09:49

7

663.0000

XLON

64002640000025009-E0ORe8sU2FZt

12:09:49

209

663.0000

XLON

64002640000025009-E0ORe8sU2FZv

12:11:29

268

663.0000

XLON

64002640000025096-E0ORe8sU2GVg

12:12:36

259

662.0000

XLON

60002600000024556-E0ORe8sU2HBW

12:12:36

206

662.0000

CHIX

67022670200016095-110001F2U

12:12:36

249

662.0000

BATE

62762627600016466-100011O6

12:15:30

241

662.0000

BATE

62762627600017516-100011VU

12:17:32

288

661.5000

XLON

64002640000025216-E0ORe8sU2K6z

12:17:32

206

661.5000

BATE

66992669900017171-10001268

12:19:29

228

661.5000

BATE

62762627600017723-100012CO

12:20:54

268

661.0000

XLON

64002640000025509-E0ORe8sU2M18

12:20:54

288

661.0000

BATE

66992669900017462-100012IG

12:24:26

247

662.5000

BATE

66992669900017758-100012YD

12:25:09

221

662.0000

XLON

60002600000026013-E0ORe8sU2P7n

12:25:09

240

662.0000

BATE

62762627600017947-1000130O

12:25:18

227

661.5000

XLON

60002600000025996-E0ORe8sU2PHC

12:26:09

41

662.0000

BATE

66992669900017859-10001361

12:26:43

206

661.5000

CHIX

62772627700017039-110001GZW

12:26:43

206

661.5000

BATE

62762627600017948-1000137O

12:27:29

240

661.5000

XLON

64002640000026230-E0ORe8sU2QfH

12:27:29

28

661.5000

XLON

64002640000026230-E0ORe8sU2QfJ

12:27:49

118

661.5000

BATE

66992669900017950-100013DX

12:29:29

20

661.5000

BATE

66992669900018035-100013LX

12:31:09

242

661.5000

BATE

66992669900018138-100013SW

12:41:09

221

661.0000

BATE

62762627600018745-100014VO

12:41:29

241

661.0000

XLON

60002600000027415-E0ORe8sU2YdB

12:42:49

133

661.0000

BATE

62762627600018975-1000151I

12:42:49

94

661.0000

BATE

62762627600018975-1000151J

12:43:09

241

661.0000

XLON

60002600000027554-E0ORe8sU2ZTw

12:43:09

76

661.0000

XLON

60002600000027554-E0ORe8sU2ZTy

12:44:29

212

661.0000

BATE

66992669900018826-1000158G

12:44:42

211

661.0000

CHIX

62772627700018302-110001J9W

12:44:49

276

661.0000

XLON

64002640000027640-E0ORe8sU2aQM

12:46:29

268

661.0000

XLON

60002600000027832-E0ORe8sU2bZr

12:52:59

206

661.0000

BATE

66992669900019307-10001690

12:54:27

286

661.0000

XLON

60002600000028395-E0ORe8sU2g3c

12:57:09

254

661.0000

BATE

66992669900019604-100016OM

12:57:09

20

661.0000

BATE

66992669900019604-100016ON

12:57:29

13

661.0000

XLON

64002640000028714-E0ORe8sU2hWY

12:57:29

241

661.0000

XLON

64002640000028714-E0ORe8sU2hWa

12:57:49

227

661.0000

BATE

62762627600019871-100016QW

12:58:02

323

661.0000

CHIX

62772627700019164-E10001L0M

12:58:09

359

661.0000

XLON

60002600000028813-E0ORe8sU2hq6

12:58:54

288

660.5000

XLON

64002640000026264-E0ORe8sU2iKS

12:58:54

251

660.5000

CHIX

62772627700019047-110001L3P

12:58:54

206

660.5000

BATE

62762627600019191-100016UE

13:10:49

408

660.5000

XLON

60002600000030041-E0ORe8sU2pZ1

13:13:49

368

660.5000

BATE

66992669900020687-100018LS

13:14:09

290

660.5000

XLON

60002600000030416-E0ORe8sU2rMu

13:15:28

325

660.5000

BATE

62762627600021023-100018SC

13:19:09

447

660.5000

XLON

64002640000030865-E0ORe8sU2uQh

13:21:34

111

660.0000

XLON

60002600000028947-E0ORe8sU2wBT

13:21:34

116

660.0000

XLON

60002600000028947-E0ORe8sU2wBV

13:21:34

243

660.0000

BATE

62762627600019950-100019IQ

13:23:11

300

660.0000

XLON

60002600000031267-E0ORe8sU2xCY

13:23:38

332

660.0000

BATE

62762627600021647-100019SV

13:24:10

308

659.5000

BATE

66992669900021373-100019WK

13:24:29

121

659.5000

BATE

62762627600021724-100019YH

13:24:29

126

659.5000

BATE

62762627600021724-100019YI

13:24:34

206

659.0000

XLON

64002640000028904-E0ORe8sU2yh1

13:24:34

268

659.0000

CHIX

67022670200019226-110001ORB

13:24:35

247

658.5000

BATE

66992669900021503-100019ZT

13:26:21

206

659.0000

XLON

60002600000031556-E0ORe8sU2zkB

13:30:02

466

659.5000

XLON

64002640000031927-E0ORe8sU33kS

13:30:02

247

659.5000

BATE

62762627600022226-10001B47

13:31:20

216

659.5000

CHIX

67022670200021654-110001RT8

13:31:20

207

659.5000

BATE

62762627600022517-10001BV0

13:33:06

206

658.5000

XLON

64002640000031382-E0ORe8sU3DLF

13:33:06

68

658.5000

BATE

62762627600022518-10001C7R

13:33:21

99

658.5000

BATE

62762627600022518-10001C9S

13:33:46

72

658.5000

BATE

62762627600022518-10001CBK

13:34:03

6

658.0000

XLON

60002600000034160-E0ORe8sU3EsM

13:34:03

221

658.0000

XLON

60002600000034160-E0ORe8sU3EsO

13:35:40

206

658.5000

XLON

60002600000035103-E0ORe8sU3GfF

13:35:40

262

658.5000

BATE

62762627600022947-10001CMI

13:37:24

104

658.5000

BATE

62762627600023083-10001CXM

13:37:29

222

658.5000

XLON

64002640000035419-E0ORe8sU3Ijh

13:37:49

27

658.5000

BATE

66992669900022924-10001D1P

13:38:09

206

658.5000

XLON

64002640000035537-E0ORe8sU3JZo

13:42:11

160

658.5000

XLON

60002600000035972-E0ORe8sU3MzD

13:42:11

67

658.5000

XLON

60002600000035972-E0ORe8sU3MzF

13:42:11

268

658.5000

BATE

66992669900023224-10001DO1

13:43:49

248

658.5000

BATE

66992669900023302-10001DVR

13:47:40

286

659.0000

XLON

64002640000036576-E0ORe8sU3Rc5

13:48:50

214

659.0000

BATE

66992669900023738-10001EOM

13:49:09

237

659.0000

XLON

60002600000036824-E0ORe8sU3Smw

13:49:30

71

659.0000

BATE

62762627600023973-10001ESR

13:49:30

141

659.0000

BATE

62762627600023973-10001ESS

13:49:42

224

659.0000

CHIX

67022670200023891-110001VAW

13:49:42

44

659.0000

CHIX

67022670200023891-110001VAX

13:49:49

94

659.0000

XLON

60002600000036901-E0ORe8sU3TWa

13:51:10

47

659.0000

BATE

66992669900023934-10001F1V

13:52:29

268

658.5000

XLON

64002640000036423-E0ORe8sU3VsL

13:53:10

227

658.5000

XLON

64002640000037304-E0ORe8sU3WeH

13:59:15

395

658.5000

XLON

64002640000037943-E0ORe8sU3bFU

13:59:15

241

658.5000

BATE

66992669900024473-10001GCM

14:00:02

247

658.5000

BATE

62762627600024751-10001GGD

14:00:49

241

658.5000

XLON

60002600000038234-E0ORe8sU3d3U

14:00:49

92

658.5000

XLON

60002600000038234-E0ORe8sU3d3W

14:01:10

123

658.5000

BATE

66992669900024656-10001GP7

14:01:22

247

658.5000

CHIX

67022670200024867-110001XGY

14:02:29

74

658.5000

XLON

60002600000038447-E0ORe8sU3eGg

14:03:17

227

658.5000

BATE

62762627600025010-10001GYS

14:06:29

238

658.5000

XLON

64002640000038628-E0ORe8sU3hfg

14:06:29

206

658.5000

BATE

62762627600025089-10001HFE

14:08:10

307

658.5000

XLON

60002600000039077-E0ORe8sU3igk

14:10:15

305

658.5000

XLON

60002600000039283-E0ORe8sU3ka8

14:10:15

227

658.5000

BATE

66992669900025206-10001HZC

14:11:10

158

658.5000

BATE

62762627600025567-10001I3B

14:11:10

62

658.5000

BATE

62762627600025567-10001I3C

14:11:10

27

658.5000

BATE

62762627600025567-10001I3D

14:14:08

398

658.5000

XLON

64002640000039618-E0ORe8sU3nZe

14:15:52

289

658.5000

XLON

60002600000039936-E0ORe8sU3obC

14:19:09

336

658.5000

XLON

60002600000040350-E0ORe8sU3r3m

14:19:09

13

658.5000

XLON

60002600000040350-E0ORe8sU3r3o

14:19:09

26

658.5000

XLON

60002600000040350-E0ORe8sU3r3q

14:19:09

191

658.0000

CHIX

62772627700022746-1100020IG

14:19:30

104

658.5000

BATE

62762627600026698-10001JBX

14:20:22

228

658.5000

CHIX

67022670200026423-1100020TB

14:20:22

40

658.5000

CHIX

67022670200026423-1100020TC

14:20:49

203

658.5000

XLON

60002600000040521-E0ORe8sU3sSl

14:21:10

85

658.5000

BATE

62762627600026912-10001JQ6

14:22:29

221

658.5000

XLON

60002600000040677-E0ORe8sU3u8X

14:23:42

312

658.2500

CHIX

67022670200026685-E100021OB

14:23:42

59

658.5000

CHIX

67022670200026685-1100021OC

14:23:50

25

658.5000

BATE

62762627600027205-10001KAX

14:24:09

205

658.5000

XLON

64002640000040781-E0ORe8sU3voC

14:24:09

103

658.5000

XLON

64002640000040781-E0ORe8sU3voE

14:26:22

206

658.5000

CHIX

62772627700027047-E100022A8

14:26:29

498

658.5000

XLON

64002640000041017-E0ORe8sU3xVq

14:27:14

801

658.2500

BATE

66992669900027307-D10001KXH

14:27:14

288

658.0000

XLON

60002600000037531-E0ORe8sU3y9g

14:27:14

36

658.0000

CHIX

62772627700022746-1100022HB

14:27:14

207

658.0000

BATE

66992669900024035-10001KXI

14:27:56

381

658.0000

BATE

66992669900027347-10001L2F

14:29:26

34

658.0000

XLON

64002640000041448-E0ORe8sU40Hs

14:29:26

270

658.0000

XLON

64002640000041448-E0ORe8sU40Hu

14:29:43

320

658.0000

BATE

62762627600027776-10001LLH

14:30:10

42

658.0000

XLON

60002600000041585-E0ORe8sU42fH

14:32:20

384

658.5000

XLON

64002640000042090-E0ORe8sU49A1

14:32:20

356

658.5000

BATE

62762627600028090-10001ND6

14:33:09

575

658.5000

XLON

64002640000042590-E0ORe8sU4BPC

14:33:45

265

658.0000

XLON

60002600000041585-E0ORe8sU4CHE

14:33:45

297

658.0000

BATE

66992669900027830-10001O0V

14:34:51

400

658.0000

BATE

66992669900028271-10001OFJ

14:36:09

3

658.0000

XLON

60002600000043152-E0ORe8sU4FhP

14:36:09

284

658.0000

XLON

60002600000043152-E0ORe8sU4FhR

14:36:32

417

658.0000

XLON

64002640000043245-E0ORe8sU4GaS

14:36:32

261

658.0000

BATE

62762627600028634-10001P1C

14:37:51

396

658.0000

BATE

62762627600028724-10001PIU

14:38:09

23

658.0000

XLON

64002640000043493-E0ORe8sU4Ilv

14:38:09

288

658.0000

XLON

64002640000043493-E0ORe8sU4Im0

14:40:08

316

657.5000

XLON

64002640000042934-E0ORe8sU4LPs

14:40:08

301

657.5000

CHIX

67022670200026362-110002972

14:40:08

343

657.5000

BATE

66992669900028243-10001QBX

14:41:10

226

657.5000

BATE

62762627600029004-10001QPD

14:41:58

443

657.5000

XLON

60002600000044100-E0ORe8sU4Nsi

14:43:09

275

659.0000

XLON

64002640000044330-E0ORe8sU4Pxw

14:46:10

142

659.0000

BATE

66992669900029272-10001SC3

14:46:23

133

659.0000

CHIX

62772627700029387-110002BJO

14:46:23

73

659.0000

CHIX

62772627700029387-110002BJP

14:46:29

259

659.0000

XLON

60002600000044995-E0ORe8sU4VQZ

14:47:02

206

659.0000

CHIX

62772627700029455-110002BOX

14:48:09

450

659.0000

XLON

64002640000045206-E0ORe8sU4X0Y

14:49:23

622

659.0000

BATE

62762627600029737-10001T9F

14:54:28

478

659.0000

XLON

64002640000046040-E0ORe8sU4ftZ

14:54:28

69

659.0000

XLON

64002640000046040-E0ORe8sU4ftc

14:54:28

165

659.0000

XLON

64002640000046040-E0ORe8sU4fte

14:54:28

268

659.0000

CHIX

62772627700030066-110002EAI

14:54:28

569

659.0000

BATE

62762627600030054-10001UZP

14:56:10

532

660.0000

BATE

62762627600030342-10001VJM

14:57:25

566

659.5000

XLON

64002640000046310-E0ORe8sU4k25

14:57:25

206

659.5000

CHIX

62772627700030323-110002FC6

14:59:53

152

660.0000

BATE

66992669900030503-10001WLG

14:59:53

230

660.0000

BATE

66992669900030503-10001WLH

14:59:53

156

660.0000

BATE

66992669900030503-10001WLI

15:00:17

6

659.5000

XLON

64002640000046770-E0ORe8sU4nH2

15:00:17

707

659.5000

XLON

64002640000046770-E0ORe8sU4nH7

15:00:17

208

660.0000

CHIX

67022670200030591-110002G8P

15:00:17

210

659.5000

CHIX

62772627700030603-110002G8Q

15:00:17

539

659.5000

BATE

66992669900030467-10001WVD

15:04:33

252

660.5000

XLON

64002640000047399-E0ORe8sU4tjr

15:04:33

608

660.5000

XLON

60002600000047396-E0ORe8sU4tjt

15:04:33

339

660.5000

BATE

66992669900030936-10001Y8U

15:07:15

139

661.0000

XLON

60002600000047802-E0ORe8sU4yCd

15:07:15

371

661.0000

XLON

60002600000047802-E0ORe8sU4yCf

15:07:15

382

661.0000

BATE

62762627600031432-10001Z4E

15:13:40

411

661.5000

XLON

60002600000048174-E0ORe8sU5716

15:13:40

68

661.5000

BATE

62762627600031658-10002115

15:13:40

317

661.5000

BATE

62762627600031658-10002116

15:13:40

213

661.5000

BATE

66992669900031688-10002117

15:14:50

139

662.0000

BATE

66992669900032110-100021FU

15:15:15

630

662.0000

XLON

60002600000049008-E0ORe8sU59hN

15:15:15

223

662.0000

CHIX

67022670200032033-110002LJ9

15:15:15

446

662.0000

BATE

66992669900032110-100021M8

15:18:01

779

662.0000

XLON

64002640000049163-E0ORe8sU5Clt

15:18:01

230

662.0000

CHIX

62772627700032338-110002M7R

15:18:01

415

662.0000

BATE

62762627600032510-100022AT

15:18:31

14

661.5000

XLON

60002600000048174-E0ORe8sU5EFP

15:18:31

225

661.5000

XLON

64002640000048346-E0ORe8sU5EFR

15:18:31

590

661.5000

XLON

64002640000048830-E0ORe8sU5EFT

15:18:31

227

661.5000

CHIX

67022670200031938-110002MIL

15:18:31

356

661.5000

BATE

62762627600032250-100022II

15:18:31

243

661.5000

BATE

62762627600032344-100022IJ

15:20:41

472

661.5000

XLON

64002640000049868-E0ORe8sU5Hen

15:20:41

20

661.5000

XLON

64002640000049868-E0ORe8sU5Hep

15:20:41

3

661.5000

XLON

64002640000049868-E0ORe8sU5Her

15:21:11

369

661.5000

BATE

66992669900032814-100023CG

15:21:21

352

661.5000

XLON

60002600000049993-E0ORe8sU5IOy

15:21:29

119

661.5000

XLON

60002600000050007-E0ORe8sU5Ibm

15:21:29

132

661.5000

XLON

60002600000050007-E0ORe8sU5Ibo

15:23:09

151

661.5000

XLON

64002640000050203-E0ORe8sU5KLV

15:24:38

553

661.0000

XLON

60002600000048042-E0ORe8sU5M6a

15:24:38

281

661.0000

BATE

62762627600032833-10002498

15:28:30

293

661.5000

BATE

66992669900033730-10002584

15:28:30

176

661.5000

BATE

66992669900033730-10002585

15:30:56

62

661.5000

BATE

66992669900034024-1000264B

15:31:29

472

661.0000

XLON

60002600000051315-E0ORe8sU5UFa

15:31:29

21

661.0000

XLON

60002600000051315-E0ORe8sU5UFc

15:31:34

13

661.0000

BATE

62762627600034346-100026BS

15:31:34

205

661.0000

BATE

62762627600034346-100026BT

15:31:34

145

661.0000

BATE

62762627600034346-100026BU

15:31:48

47

661.0000

CHIX

67022670200033719-110002QK9

15:31:48

169

661.0000

CHIX

67022670200033719-110002QKA

15:32:03

114

661.0000

CHIX

62772627700033869-110002QN2

15:32:03

113

661.0000

CHIX

62772627700033869-110002QN3

15:32:51

167

661.0000

BATE

62762627600034449-100026O3

15:33:09

296

661.0000

XLON

60002600000051502-E0ORe8sU5WCE

15:33:09

285

661.0000

XLON

60002600000051502-E0ORe8sU5WCG

15:33:09

15

661.0000

XLON

60002600000051502-E0ORe8sU5WCI

15:33:28

206

660.5000

XLON

60002600000050446-E0ORe8sU5WpP

15:33:28

220

660.5000

XLON

60002600000051035-E0ORe8sU5WpR

15:33:28

274

660.5000

CHIX

67022670200033482-110002R9H

15:33:28

206

660.5000

BATE

62762627600032628-100026YG

15:33:28

220

660.5000

BATE

66992669900034052-100026YJ

15:36:17

75

660.5000

BATE

62762627600034802-100027SQ

15:36:17

48

660.5000

BATE

62762627600034802-100027SR

15:36:17

62

660.5000

BATE

62762627600034802-100027SS

15:37:29

317

660.5000

XLON

60002600000052035-E0ORe8sU5bjO

15:37:29

80

660.5000

XLON

60002600000052035-E0ORe8sU5bjQ

15:37:51

15

660.5000

BATE

66992669900034714-1000288T

15:37:51

59

660.5000

BATE

66992669900034714-1000288U

15:37:51

62

660.5000

BATE

66992669900034714-1000288V

15:38:51

205

660.5000

BATE

62762627600035076-100028J1

15:39:50

231

660.5000

XLON

60002600000052309-E0ORe8sU5eN8

15:39:50

238

660.5000

XLON

60002600000052309-E0ORe8sU5eNA

15:40:37

512

660.5000

BATE

62762627600035296-1000295O

15:43:41

288

660.0000

XLON

64002640000051695-E0ORe8sU5jbc

15:44:45

307

660.0000

BATE

62762627600034628-10002AEO

15:44:49

472

660.0000

XLON

60002600000052889-E0ORe8sU5l7X

15:44:49

66

660.0000

XLON

60002600000052889-E0ORe8sU5l7Z

15:46:52

223

660.5000

CHIX

67022670200035173-110002W6V

15:46:52

45

660.5000

CHIX

67022670200035173-110002W79

15:46:52

223

660.5000

BATE

66992669900035638-10002B76

15:46:52

178

660.5000

BATE

66992669900035638-10002B7H

15:50:11

9

662.0000

XLON

60002600000053413-E0ORe8sU5sVE

15:50:11

474

662.0000

XLON

60002600000053413-E0ORe8sU5sVG

15:50:11

247

662.0000

XLON

64002640000053558-E0ORe8sU5sVK

15:51:12

227

662.0000

CHIX

62772627700035508-110002XW0

15:51:12

529

662.0000

BATE

66992669900035913-10002CMB

15:51:12

210

662.0000

BATE

62762627600036505-10002CMC

15:51:29

472

662.0000

XLON

60002600000053782-E0ORe8sU5u4k

15:51:29

55

662.0000

XLON

60002600000053782-E0ORe8sU5u4m

15:53:06

12

662.0000

CHIX

67022670200035841-110002YDQ

15:53:09

212

662.0000

XLON

64002640000054002-E0ORe8sU5vrE

15:53:09

14

662.0000

XLON

64002640000054002-E0ORe8sU5vrG

15:53:09

68

662.0000

XLON

64002640000054002-E0ORe8sU5vrI

15:53:52

288

662.0000

CHIX

62772627700036045-110002YOJ

15:53:52

401

662.0000

BATE

66992669900036525-10002DC9

15:53:52

247

662.0000

BATE

66992669900036589-10002DCA

15:57:41

647

662.0000

XLON

64002640000054412-E0ORe8sU60mc

15:57:41

166

662.0000

XLON

64002640000054508-E0ORe8sU60me

15:57:41

57

662.0000

XLON

64002640000054508-E0ORe8sU60mk

15:57:41

514

662.0000

BATE

66992669900036971-10002EKX

15:58:27

427

662.0000

BATE

66992669900037223-10002ESM

15:59:31

404

662.0000

BATE

66992669900037337-10002F4Q

16:00:21

659

662.0000

XLON

64002640000054850-E0ORe8sU64Ai

16:01:29

529

662.5000

XLON

64002640000055003-E0ORe8sU6694

16:01:29

483

662.5000

BATE

62762627600037918-10002G0F

16:04:09

686

662.5000

XLON

60002600000055308-E0ORe8sU68iI

16:04:23

437

662.5000

BATE

66992669900037981-10002H2T

16:05:23

318

663.5000

BATE

62762627600038448-D10002HN0

16:05:25

248

663.5000

CHIX

62772627700037311-E100033LD

16:06:11

205

663.5000

BATE

66992669900038270-10002HXO

16:06:14

537

663.5000

XLON

64002640000055610-E0ORe8sU6CKP

16:06:53

442

663.0000

XLON

60002600000055461-E0ORe8sU6DKk

16:06:53

222

663.0000

CHIX

62772627700037296-110003459

16:06:53

52

663.0000

BATE

66992669900038127-10002I64

16:08:10

156

663.5000

CHIX

67022670200037379-1100034LY

16:09:09

97

663.5000

XLON

64002640000055943-E0ORe8sU6GP5

16:09:09

12

663.5000

XLON

64002640000055943-E0ORe8sU6GP7

16:09:14

371

663.5000

BATE

62762627600039036-D10002IZJ

16:09:54

602

663.0000

XLON

64002640000055831-E0ORe8sU6I6e

16:09:54

299

663.0000

BATE

66992669900038127-10002JDT

16:12:06

498

663.0000

BATE

62762627600039565-10002K6V

16:14:14

647

663.0000

XLON

60002600000056574-E0ORe8sU6Mdw

16:15:54

797

663.0000

XLON

60002600000056744-E0ORe8sU6OOw

16:15:54

37

663.0000

BATE

66992669900040042-10002LHG

16:15:54

36

663.0000

BATE

66992669900040042-10002LHH

16:15:54

512

663.0000

BATE

66992669900040042-10002LHI

16:16:36

212

662.5000

XLON

60002600000056479-E0ORe8sU6PXH

16:16:36

402

662.5000

XLON

64002640000055385-E0ORe8sU6PXD

16:16:36

16

662.5000

XLON

60002600000056479-E0ORe8sU6PXJ

16:16:36

304

663.0000

BATE

62762627600040488-10002LUD

16:16:36

148

663.0000

BATE

62762627600040488-10002LUF

16:17:17

212

662.5000

CHIX

62772627700037673-1100038OD

16:17:17

365

662.5000

BATE

66992669900039081-10002M6G

16:19:10

547

662.5000

XLON

64002640000056879-E0ORe8sU6Tii

16:19:10

345

662.5000

BATE

62762627600040928-10002N32

16:22:18

120

663.0000

XLON

64002640000056993-E0ORe8sU6YKq

16:22:18

360

663.0000

XLON

64002640000056993-E0ORe8sU6YKs

16:22:18

364

663.0000

XLON

64002640000056993-E0ORe8sU6YKu

16:22:53

580

663.0000

BATE

62762627600041516-10002OMM

16:22:53

102

663.0000

BATE

62762627600041516-10002OMN

16:23:19

12

663.0000

CHIX

62772627700038887-110003BOH

16:23:43

59

663.5000

CHIX

62772627700038904-110003BWI

16:23:43

50

663.5000

CHIX

62772627700038904-110003BWJ

16:23:43

58

663.5000

CHIX

62772627700038904-110003BWK

16:23:43

92

663.5000

CHIX

62772627700038904-110003BWL

16:24:31

262

663.5000

BATE

66992669900041387-10002PAX

16:25:23

201

663.5000

CHIX

67022670200038822-110003CQZ

16:25:23

6

663.5000

CHIX

67022670200038822-110003CR0

16:25:59

677

663.7500

BATE

62762627600041930-D10002Q22

16:26:14

640

663.5000

XLON

64002640000057126-E0ORe8sU6cxi

16:26:14

207

663.5000

XLON

60002600000057131-E0ORe8sU6cxk

16:26:14

206

663.5000

XLON

60002600000057132-E0ORe8sU6cxm

16:26:14

917

663.0000

XLON

64002640000057036-E0ORe8sU6cyN

16:27:31

239

663.0000

XLON

64002640000057218-E0ORe8sU6eka

16:27:39

367

663.0000

BATE

66992669900041952-10002QXZ

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASNEFSLSEFA

Related Shares:

Drax
FTSE 100 Latest
Value9,208.37
Change12.71