29th Apr 2022 07:00
29 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
Date of purchase: | 28 April 2022 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 34,655 |
Lowest price paid per share (GBp): | 1,541.00 |
Highest price paid per share (GBp): | 1,574.00 |
Volume weighted average price paid per share (GBp): | 1,561.04 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,012,685 (excluding treasury shares), and the Company will hold 15,875,692 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,012,685. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 1,561.23 | 17,798 |
CHIX | 1,560.27 | 3,058 |
BATE | 1,560.97 | 12,497 |
TRQX | 1,561.07 | 1,302 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
39 | 1,572.00 | 08:00:25 | BATE |
35 | 1,564.00 | 08:01:08 | BATE |
13 | 1,569.00 | 08:01:08 | TRQX |
296 | 1,566.00 | 08:01:08 | XLON |
33 | 1,564.00 | 08:02:00 | BATE |
33 | 1,567.00 | 08:03:00 | BATE |
38 | 1,567.00 | 08:04:00 | BATE |
45 | 1,567.00 | 08:05:01 | BATE |
40 | 1,566.00 | 08:06:01 | BATE |
37 | 1,566.00 | 08:07:01 | BATE |
22 | 1,566.00 | 08:08:01 | BATE |
13 | 1,566.00 | 08:08:01 | BATE |
35 | 1,564.00 | 08:12:17 | BATE |
34 | 1,562.00 | 08:14:06 | BATE |
44 | 1,552.00 | 08:21:56 | BATE |
26 | 1,552.00 | 08:21:56 | BATE |
53 | 1,552.00 | 08:21:56 | BATE |
96 | 1,552.00 | 08:21:57 | BATE |
76 | 1,552.00 | 08:22:05 | BATE |
49 | 1,552.00 | 08:22:05 | BATE |
13 | 1,554.00 | 08:22:05 | TRQX |
38 | 1,555.00 | 08:22:05 | TRQX |
356 | 1,552.00 | 08:22:05 | XLON |
15 | 1,541.00 | 08:23:05 | BATE |
16 | 1,541.00 | 08:23:05 | BATE |
2 | 1,541.00 | 08:23:05 | BATE |
346 | 1,551.00 | 08:24:05 | XLON |
3 | 1,551.00 | 08:24:05 | XLON |
32 | 1,551.00 | 08:24:19 | CHIX |
31 | 1,551.00 | 08:24:19 | CHIX |
27 | 1,551.00 | 08:24:19 | CHIX |
29 | 1,551.00 | 08:24:19 | CHIX |
34 | 1,551.00 | 08:24:50 | BATE |
39 | 1,555.00 | 08:25:50 | BATE |
25 | 1,552.00 | 08:26:19 | CHIX |
35 | 1,551.00 | 08:27:00 | BATE |
38 | 1,551.00 | 08:29:00 | BATE |
37 | 1,558.00 | 08:31:00 | BATE |
27 | 1,553.00 | 08:31:00 | CHIX |
305 | 1,552.00 | 08:31:00 | XLON |
36 | 1,551.00 | 08:32:00 | BATE |
37 | 1,549.00 | 08:32:43 | BATE |
39 | 1,549.00 | 08:35:00 | BATE |
27 | 1,552.00 | 08:36:00 | CHIX |
37 | 1,555.00 | 08:37:00 | BATE |
44 | 1,552.00 | 08:37:00 | TRQX |
14 | 1,552.00 | 08:37:00 | TRQX |
90 | 1,556.00 | 08:37:07 | XLON |
141 | 1,556.00 | 08:37:08 | XLON |
119 | 1,556.00 | 08:37:08 | XLON |
39 | 1,558.00 | 08:38:11 | BATE |
38 | 1,557.00 | 08:39:31 | BATE |
28 | 1,558.00 | 08:39:31 | CHIX |
34 | 1,557.00 | 08:40:31 | BATE |
185 | 1,555.00 | 08:42:00 | XLON |
38 | 1,556.00 | 08:43:10 | BATE |
32 | 1,559.00 | 08:43:10 | BATE |
24 | 1,557.00 | 08:43:10 | CHIX |
13 | 1,559.00 | 08:43:10 | TRQX |
182 | 1,555.00 | 08:43:10 | XLON |
38 | 1,555.00 | 08:45:19 | BATE |
38 | 1,554.00 | 08:47:10 | BATE |
14 | 1,556.00 | 08:48:18 | TRQX |
32 | 1,554.00 | 08:49:00 | BATE |
27 | 1,554.00 | 08:49:00 | CHIX |
43 | 1,554.00 | 08:50:00 | BATE |
37 | 1,555.00 | 08:51:00 | BATE |
28 | 1,554.00 | 08:52:00 | CHIX |
36 | 1,558.00 | 08:53:00 | BATE |
38 | 1,560.00 | 08:55:10 | BATE |
32 | 1,561.00 | 08:56:04 | BATE |
12 | 1,559.00 | 08:56:04 | TRQX |
150 | 1,559.00 | 08:56:04 | XLON |
150 | 1,559.00 | 08:56:04 | XLON |
24 | 1,560.00 | 08:57:01 | CHIX |
32 | 1,559.00 | 08:57:04 | BATE |
5 | 1,559.00 | 08:57:04 | XLON |
13 | 1,562.00 | 08:58:04 | TRQX |
34 | 1,562.00 | 08:59:04 | BATE |
38 | 1,562.00 | 09:01:04 | BATE |
32 | 1,562.00 | 09:02:04 | BATE |
3 | 1,562.00 | 09:02:04 | BATE |
317 | 1,561.00 | 09:02:22 | XLON |
29 | 1,560.00 | 09:02:41 | CHIX |
37 | 1,561.00 | 09:04:04 | BATE |
13 | 1,559.00 | 09:04:48 | TRQX |
38 | 1,560.00 | 09:05:20 | BATE |
27 | 1,558.00 | 09:07:02 | CHIX |
41 | 1,558.00 | 09:07:41 | BATE |
32 | 1,556.00 | 09:08:41 | BATE |
36 | 1,556.00 | 09:09:41 | BATE |
13 | 1,558.00 | 09:11:41 | TRQX |
25 | 1,556.00 | 09:12:26 | BATE |
11 | 1,556.00 | 09:12:26 | BATE |
25 | 1,556.00 | 09:12:26 | CHIX |
36 | 1,555.00 | 09:16:01 | BATE |
34 | 1,555.00 | 09:16:01 | BATE |
7 | 1,555.00 | 09:16:01 | CHIX |
18 | 1,555.00 | 09:16:01 | CHIX |
37 | 1,555.00 | 09:17:05 | BATE |
31 | 1,555.00 | 09:17:05 | XLON |
6 | 1,559.00 | 09:18:34 | TRQX |
6 | 1,559.00 | 09:18:34 | TRQX |
37 | 1,557.00 | 09:19:34 | BATE |
13 | 1,556.00 | 09:19:36 | XLON |
39 | 1,556.00 | 09:26:00 | BATE |
37 | 1,556.00 | 09:26:00 | BATE |
38 | 1,556.00 | 09:26:00 | BATE |
26 | 1,556.00 | 09:26:00 | CHIX |
28 | 1,556.00 | 09:26:00 | CHIX |
14 | 1,556.00 | 09:26:00 | TRQX |
184 | 1,556.00 | 09:26:00 | XLON |
100 | 1,556.00 | 09:26:00 | XLON |
57 | 1,556.00 | 09:26:00 | XLON |
37 | 1,555.00 | 09:27:00 | BATE |
37 | 1,555.00 | 09:29:00 | BATE |
12 | 1,552.00 | 09:30:00 | TRQX |
21 | 1,550.00 | 09:33:00 | BATE |
38 | 1,550.00 | 09:33:00 | BATE |
24 | 1,551.00 | 09:33:12 | CHIX |
13 | 1,550.00 | 09:37:06 | BATE |
15 | 1,550.00 | 09:37:06 | BATE |
27 | 1,551.00 | 09:38:12 | CHIX |
6 | 1,550.00 | 09:40:54 | BATE |
32 | 1,550.00 | 09:40:54 | BATE |
35 | 1,550.00 | 09:40:54 | BATE |
17 | 1,550.00 | 09:40:54 | BATE |
19 | 1,550.00 | 09:40:54 | BATE |
23 | 1,550.00 | 09:40:54 | BATE |
33 | 1,550.00 | 09:41:03 | BATE |
14 | 1,550.00 | 09:41:03 | TRQX |
12 | 1,550.00 | 09:41:38 | TRQX |
25 | 1,549.00 | 09:43:11 | CHIX |
32 | 1,549.00 | 09:44:50 | BATE |
35 | 1,549.00 | 09:46:10 | BATE |
97 | 1,550.00 | 09:51:42 | BATE |
35 | 1,550.00 | 09:51:42 | CHIX |
20 | 1,550.00 | 09:51:42 | TRQX |
7 | 1,549.00 | 09:51:42 | XLON |
47 | 1,549.00 | 09:51:42 | XLON |
262 | 1,549.00 | 09:51:42 | XLON |
6 | 1,550.00 | 09:55:58 | BATE |
28 | 1,550.00 | 09:55:58 | BATE |
2 | 1,550.00 | 09:56:35 | BATE |
18 | 1,550.00 | 09:56:35 | BATE |
18 | 1,550.00 | 09:56:35 | BATE |
4 | 1,550.00 | 09:56:35 | BATE |
22 | 1,550.00 | 09:58:39 | BATE |
36 | 1,550.00 | 09:58:39 | BATE |
7 | 1,550.00 | 09:59:25 | BATE |
14 | 1,550.00 | 09:59:25 | BATE |
2 | 1,550.00 | 10:00:49 | BATE |
33 | 1,550.00 | 10:00:49 | BATE |
26 | 1,550.00 | 10:00:49 | BATE |
27 | 1,550.00 | 10:00:49 | CHIX |
27 | 1,550.00 | 10:00:49 | CHIX |
14 | 1,550.00 | 10:00:49 | TRQX |
34 | 1,546.00 | 10:04:00 | BATE |
14 | 1,546.00 | 10:04:00 | TRQX |
36 | 1,546.00 | 10:05:00 | BATE |
28 | 1,546.00 | 10:06:54 | CHIX |
37 | 1,546.00 | 10:07:00 | BATE |
33 | 1,546.00 | 10:08:14 | BATE |
200 | 1,546.00 | 10:08:45 | XLON |
147 | 1,546.00 | 10:08:45 | XLON |
12 | 1,546.00 | 10:09:28 | TRQX |
39 | 1,546.00 | 10:10:14 | BATE |
33 | 1,546.00 | 10:12:14 | BATE |
36 | 1,544.00 | 10:13:53 | BATE |
24 | 1,542.00 | 10:13:53 | CHIX |
14 | 1,544.00 | 10:13:53 | TRQX |
37 | 1,547.00 | 10:16:58 | BATE |
66 | 1,547.00 | 10:17:37 | XLON |
293 | 1,547.00 | 10:17:37 | XLON |
24 | 1,547.00 | 10:17:58 | CHIX |
38 | 1,547.00 | 10:18:58 | BATE |
36 | 1,547.00 | 10:20:58 | BATE |
36 | 1,547.00 | 10:21:58 | BATE |
24 | 1,548.00 | 10:23:42 | CHIX |
12 | 1,548.00 | 10:24:18 | TRQX |
39 | 1,549.00 | 10:24:54 | BATE |
33 | 1,548.00 | 10:26:09 | BATE |
33 | 1,548.00 | 10:28:09 | BATE |
5 | 1,548.00 | 10:28:09 | BATE |
29 | 1,548.00 | 10:28:42 | CHIX |
34 | 1,549.00 | 10:31:00 | BATE |
200 | 1,552.00 | 10:31:19 | XLON |
100 | 1,552.00 | 10:31:19 | XLON |
6 | 1,552.00 | 10:31:19 | XLON |
13 | 1,550.00 | 10:31:58 | TRQX |
38 | 1,550.00 | 10:33:18 | BATE |
37 | 1,552.00 | 10:35:10 | BATE |
6 | 1,551.00 | 10:35:10 | CHIX |
20 | 1,551.00 | 10:35:10 | CHIX |
33 | 1,552.00 | 10:36:50 | BATE |
14 | 1,552.00 | 10:37:18 | TRQX |
36 | 1,552.00 | 10:38:00 | BATE |
38 | 1,553.00 | 10:40:00 | BATE |
24 | 1,552.00 | 10:40:10 | CHIX |
251 | 1,553.00 | 10:40:19 | XLON |
85 | 1,553.00 | 10:40:19 | XLON |
37 | 1,553.00 | 10:42:00 | BATE |
35 | 1,553.00 | 10:44:00 | BATE |
24 | 1,552.00 | 10:45:32 | CHIX |
14 | 1,552.00 | 10:45:58 | TRQX |
32 | 1,553.00 | 10:46:00 | BATE |
36 | 1,553.00 | 10:47:00 | BATE |
37 | 1,552.00 | 10:49:00 | BATE |
26 | 1,552.00 | 10:49:32 | CHIX |
12 | 1,552.00 | 10:49:58 | TRQX |
33 | 1,552.00 | 10:51:00 | BATE |
27 | 1,552.00 | 10:52:00 | BATE |
10 | 1,552.00 | 10:52:00 | BATE |
34 | 1,552.00 | 10:54:00 | BATE |
5 | 1,552.00 | 10:54:01 | BATE |
24 | 1,552.00 | 10:55:00 | CHIX |
5 | 1,560.00 | 10:57:15 | BATE |
29 | 1,560.00 | 10:57:15 | BATE |
17 | 1,560.00 | 10:57:25 | XLON |
313 | 1,560.00 | 10:57:25 | XLON |
35 | 1,562.00 | 10:59:15 | BATE |
26 | 1,559.00 | 10:59:20 | CHIX |
34 | 1,560.00 | 11:01:15 | BATE |
14 | 1,559.00 | 11:02:04 | TRQX |
10 | 1,567.00 | 11:03:15 | BATE |
24 | 1,567.00 | 11:03:15 | BATE |
36 | 1,566.00 | 11:05:15 | BATE |
13 | 1,562.00 | 11:06:02 | TRQX |
26 | 1,562.00 | 11:06:11 | CHIX |
37 | 1,562.00 | 11:06:15 | BATE |
321 | 1,566.00 | 11:07:19 | XLON |
39 | 1,567.00 | 11:09:19 | BATE |
37 | 1,569.00 | 11:09:19 | BATE |
36 | 1,569.00 | 11:13:19 | BATE |
25 | 1,567.00 | 11:13:45 | CHIX |
13 | 1,569.00 | 11:13:45 | TRQX |
365 | 1,567.00 | 11:13:45 | XLON |
35 | 1,569.00 | 11:15:19 | BATE |
35 | 1,567.00 | 11:17:25 | BATE |
14 | 1,565.00 | 11:18:23 | TRQX |
35 | 1,567.00 | 11:19:39 | BATE |
24 | 1,565.00 | 11:19:44 | CHIX |
35 | 1,564.00 | 11:20:09 | BATE |
35 | 1,564.00 | 11:24:09 | BATE |
28 | 1,563.00 | 11:24:55 | CHIX |
37 | 1,564.00 | 11:24:55 | XLON |
271 | 1,564.00 | 11:24:55 | XLON |
32 | 1,565.00 | 11:25:55 | BATE |
36 | 1,564.00 | 11:27:55 | BATE |
32 | 1,564.00 | 11:29:55 | BATE |
29 | 1,563.00 | 11:30:55 | CHIX |
37 | 1,562.00 | 11:34:00 | BATE |
33 | 1,562.00 | 11:34:00 | BATE |
36 | 1,562.00 | 11:34:00 | BATE |
13 | 1,562.00 | 11:34:00 | TRQX |
12 | 1,562.00 | 11:34:00 | TRQX |
314 | 1,562.00 | 11:34:25 | XLON |
36 | 1,562.00 | 11:37:00 | BATE |
27 | 1,562.00 | 11:38:00 | CHIX |
39 | 1,562.00 | 11:39:00 | BATE |
38 | 1,564.00 | 11:41:20 | BATE |
351 | 1,565.00 | 11:42:25 | XLON |
12 | 1,565.00 | 11:43:18 | TRQX |
38 | 1,564.00 | 11:43:34 | BATE |
5 | 1,564.00 | 11:43:34 | CHIX |
20 | 1,564.00 | 11:43:34 | CHIX |
39 | 1,564.00 | 11:45:34 | BATE |
13 | 1,563.00 | 11:46:43 | TRQX |
13 | 1,563.00 | 11:46:43 | TRQX |
37 | 1,565.00 | 11:48:43 | BATE |
34 | 1,564.00 | 11:50:43 | BATE |
38 | 1,564.00 | 11:51:43 | BATE |
26 | 1,563.00 | 11:51:46 | CHIX |
88 | 1,563.00 | 11:51:46 | XLON |
233 | 1,563.00 | 11:51:46 | XLON |
34 | 1,563.00 | 11:54:46 | BATE |
10 | 1,563.00 | 11:54:46 | CHIX |
14 | 1,563.00 | 11:54:46 | CHIX |
38 | 1,563.00 | 11:56:46 | BATE |
51 | 1,564.00 | 12:00:07 | BATE |
25 | 1,563.00 | 12:00:46 | CHIX |
39 | 1,563.00 | 12:01:07 | BATE |
14 | 1,563.00 | 12:01:43 | TRQX |
32 | 1,562.00 | 12:03:07 | BATE |
24 | 1,561.00 | 12:05:00 | CHIX |
24 | 1,561.00 | 12:05:26 | BATE |
13 | 1,561.00 | 12:05:26 | BATE |
36 | 1,561.00 | 12:09:00 | BATE |
32 | 1,561.00 | 12:09:00 | BATE |
181 | 1,561.00 | 12:09:00 | XLON |
26 | 1,561.00 | 12:09:00 | XLON |
115 | 1,561.00 | 12:09:00 | XLON |
36 | 1,561.00 | 12:10:00 | BATE |
12 | 1,563.00 | 12:10:43 | TRQX |
29 | 1,561.00 | 12:11:18 | CHIX |
33 | 1,561.00 | 12:12:00 | BATE |
39 | 1,561.00 | 12:14:00 | BATE |
32 | 1,561.00 | 12:16:00 | BATE |
14 | 1,562.00 | 12:16:43 | TRQX |
38 | 1,560.00 | 12:17:18 | BATE |
24 | 1,561.00 | 12:17:18 | CHIX |
35 | 1,562.00 | 12:20:18 | BATE |
4 | 1,560.00 | 12:20:20 | XLON |
150 | 1,560.00 | 12:20:20 | XLON |
17 | 1,560.00 | 12:20:20 | XLON |
173 | 1,560.00 | 12:21:20 | XLON |
34 | 1,560.00 | 12:22:18 | BATE |
24 | 1,560.00 | 12:22:20 | CHIX |
11 | 1,561.00 | 12:23:59 | BATE |
23 | 1,561.00 | 12:23:59 | BATE |
12 | 1,562.00 | 12:23:59 | TRQX |
39 | 1,567.00 | 12:25:38 | BATE |
342 | 1,567.00 | 12:26:32 | XLON |
27 | 1,567.00 | 12:27:37 | CHIX |
12 | 1,567.00 | 12:27:37 | TRQX |
35 | 1,569.00 | 12:28:38 | BATE |
33 | 1,567.00 | 12:29:38 | BATE |
37 | 1,569.00 | 12:31:38 | BATE |
33 | 1,566.00 | 12:32:52 | BATE |
26 | 1,566.00 | 12:32:52 | CHIX |
13 | 1,567.00 | 12:32:52 | TRQX |
32 | 1,567.00 | 12:35:48 | BATE |
36 | 1,566.00 | 12:37:48 | BATE |
41 | 1,565.00 | 12:39:22 | XLON |
306 | 1,565.00 | 12:39:22 | XLON |
24 | 1,565.00 | 12:39:48 | BATE |
34 | 1,566.00 | 12:40:52 | BATE |
24 | 1,566.00 | 12:40:52 | CHIX |
13 | 1,565.00 | 12:42:02 | TRQX |
36 | 1,566.00 | 12:42:30 | BATE |
35 | 1,566.00 | 12:44:30 | BATE |
10 | 1,564.00 | 12:44:30 | BATE |
26 | 1,565.00 | 12:45:52 | CHIX |
37 | 1,564.00 | 12:46:51 | BATE |
305 | 1,564.00 | 12:48:49 | XLON |
13 | 1,565.00 | 12:50:23 | TRQX |
29 | 1,565.00 | 12:51:23 | CHIX |
32 | 1,564.00 | 12:51:54 | BATE |
39 | 1,564.00 | 12:51:54 | BATE |
33 | 1,564.00 | 12:51:54 | BATE |
58 | 1,570.00 | 12:55:34 | BATE |
14 | 1,567.00 | 12:55:58 | TRQX |
39 | 1,567.00 | 12:56:12 | BATE |
17 | 1,566.00 | 12:56:12 | CHIX |
10 | 1,566.00 | 12:56:12 | CHIX |
162 | 1,566.00 | 12:56:12 | XLON |
148 | 1,566.00 | 12:56:12 | XLON |
38 | 1,567.00 | 12:58:12 | BATE |
36 | 1,566.00 | 13:00:12 | BATE |
27 | 1,565.00 | 13:00:23 | CHIX |
46 | 1,566.00 | 13:04:34 | BATE |
14 | 1,567.00 | 13:04:34 | TRQX |
36 | 1,566.00 | 13:05:34 | BATE |
38 | 1,566.00 | 13:07:10 | BATE |
28 | 1,566.00 | 13:08:42 | CHIX |
37 | 1,566.00 | 13:09:10 | BATE |
120 | 1,566.00 | 13:09:10 | XLON |
176 | 1,566.00 | 13:09:10 | XLON |
2 | 1,567.00 | 13:09:25 | TRQX |
10 | 1,567.00 | 13:09:25 | TRQX |
2 | 1,567.00 | 13:09:25 | TRQX |
37 | 1,566.00 | 13:10:31 | BATE |
37 | 1,566.00 | 13:13:31 | BATE |
18 | 1,564.00 | 13:13:31 | CHIX |
9 | 1,564.00 | 13:13:31 | CHIX |
35 | 1,563.00 | 13:15:40 | BATE |
308 | 1,565.00 | 13:16:34 | XLON |
39 | 1,564.00 | 13:17:10 | BATE |
38 | 1,563.00 | 13:20:10 | BATE |
25 | 1,563.00 | 13:20:58 | CHIX |
2 | 1,563.00 | 13:20:58 | CHIX |
38 | 1,563.00 | 13:21:10 | BATE |
32 | 1,563.00 | 13:23:11 | BATE |
310 | 1,563.00 | 13:23:34 | XLON |
35 | 1,563.00 | 13:25:11 | BATE |
23 | 1,567.00 | 13:25:33 | TRQX |
29 | 1,564.00 | 13:26:59 | CHIX |
22 | 1,564.00 | 13:28:40 | BATE |
15 | 1,564.00 | 13:28:40 | BATE |
12 | 1,567.00 | 13:29:08 | TRQX |
32 | 1,567.00 | 13:30:26 | BATE |
39 | 1,566.00 | 13:32:20 | BATE |
39 | 1,566.00 | 13:33:30 | BATE |
12 | 1,566.00 | 13:33:40 | TRQX |
27 | 1,565.00 | 13:34:52 | CHIX |
36 | 1,566.00 | 13:35:30 | BATE |
303 | 1,565.00 | 13:35:33 | XLON |
28 | 1,565.00 | 13:37:52 | CHIX |
45 | 1,570.00 | 13:40:19 | BATE |
46 | 1,570.00 | 13:40:19 | BATE |
96 | 1,567.00 | 13:40:19 | BATE |
6 | 1,563.00 | 13:42:45 | CHIX |
29 | 1,565.00 | 13:44:45 | CHIX |
32 | 1,565.00 | 13:46:40 | BATE |
19 | 1,566.00 | 13:46:42 | TRQX |
16 | 1,565.00 | 13:47:40 | BATE |
12 | 1,565.00 | 13:47:40 | BATE |
2 | 1,565.00 | 13:47:40 | BATE |
2 | 1,565.00 | 13:47:40 | BATE |
45 | 1,564.00 | 13:48:26 | XLON |
27 | 1,564.00 | 13:48:26 | XLON |
237 | 1,564.00 | 13:48:26 | XLON |
32 | 1,564.00 | 13:49:40 | BATE |
14 | 1,566.00 | 13:50:40 | TRQX |
37 | 1,563.00 | 13:51:00 | BATE |
24 | 1,563.00 | 13:51:00 | CHIX |
35 | 1,565.00 | 13:53:00 | BATE |
14 | 1,565.00 | 13:54:50 | TRQX |
37 | 1,565.00 | 13:55:00 | BATE |
24 | 1,565.00 | 13:55:42 | CHIX |
38 | 1,567.00 | 13:56:00 | BATE |
33 | 1,564.00 | 13:57:32 | BATE |
35 | 1,564.00 | 13:58:32 | BATE |
26 | 1,563.00 | 13:58:33 | CHIX |
39 | 1,565.00 | 14:01:33 | BATE |
329 | 1,563.00 | 14:01:33 | XLON |
33 | 1,566.00 | 14:03:13 | BATE |
39 | 1,566.00 | 14:05:13 | BATE |
12 | 1,565.00 | 14:05:13 | TRQX |
2 | 1,565.00 | 14:05:13 | TRQX |
39 | 1,564.00 | 14:06:50 | BATE |
39 | 1,564.00 | 14:08:50 | BATE |
38 | 1,563.00 | 14:10:00 | BATE |
6 | 1,563.00 | 14:10:00 | CHIX |
20 | 1,563.00 | 14:10:00 | CHIX |
13 | 1,563.00 | 14:10:00 | CHIX |
15 | 1,563.00 | 14:11:02 | CHIX |
13 | 1,563.00 | 14:11:30 | TRQX |
5 | 1,563.00 | 14:13:00 | BATE |
30 | 1,563.00 | 14:13:00 | BATE |
35 | 1,563.00 | 14:14:00 | BATE |
6 | 1,563.00 | 14:14:30 | TRQX |
7 | 1,563.00 | 14:14:30 | TRQX |
37 | 1,564.00 | 14:16:00 | BATE |
27 | 1,563.00 | 14:16:02 | CHIX |
39 | 1,563.00 | 14:18:00 | BATE |
150 | 1,564.00 | 14:18:15 | XLON |
71 | 1,564.00 | 14:18:15 | XLON |
118 | 1,564.00 | 14:18:16 | XLON |
36 | 1,566.00 | 14:20:01 | BATE |
14 | 1,566.00 | 14:22:00 | TRQX |
38 | 1,566.00 | 14:22:01 | BATE |
26 | 1,566.00 | 14:22:23 | CHIX |
20 | 1,566.00 | 14:23:30 | BATE |
14 | 1,566.00 | 14:23:30 | BATE |
35 | 1,566.00 | 14:25:13 | BATE |
13 | 1,566.00 | 14:25:30 | TRQX |
34 | 1,567.00 | 14:26:30 | BATE |
29 | 1,567.00 | 14:26:30 | CHIX |
7 | 1,564.00 | 14:30:00 | BATE |
45 | 1,564.00 | 14:30:00 | BATE |
68 | 1,564.00 | 14:30:00 | XLON |
29 | 1,565.00 | 14:30:31 | CHIX |
36 | 1,564.00 | 14:32:00 | BATE |
39 | 1,564.00 | 14:32:00 | BATE |
39 | 1,564.00 | 14:32:00 | BATE |
32 | 1,564.00 | 14:32:00 | BATE |
4 | 1,564.00 | 14:32:00 | TRQX |
2 | 1,564.00 | 14:32:00 | TRQX |
6 | 1,564.00 | 14:32:00 | TRQX |
2 | 1,564.00 | 14:32:00 | TRQX |
253 | 1,564.00 | 14:32:00 | XLON |
14 | 1,564.00 | 14:33:19 | TRQX |
83 | 1,564.00 | 14:35:22 | BATE |
37 | 1,565.00 | 14:35:36 | CHIX |
17 | 1,565.00 | 14:36:34 | BATE |
29 | 1,565.00 | 14:36:34 | BATE |
26 | 1,566.00 | 14:37:22 | CHIX |
50 | 1,567.00 | 14:37:47 | BATE |
13 | 1,570.00 | 14:38:34 | TRQX |
45 | 1,568.00 | 14:39:03 | BATE |
27 | 1,567.00 | 14:39:20 | XLON |
294 | 1,567.00 | 14:39:20 | XLON |
47 | 1,567.00 | 14:40:03 | BATE |
28 | 1,567.00 | 14:40:04 | CHIX |
46 | 1,567.00 | 14:41:03 | BATE |
25 | 1,566.00 | 14:41:40 | CHIX |
12 | 1,566.00 | 14:41:40 | TRQX |
36 | 1,567.00 | 14:42:28 | BATE |
12 | 1,567.00 | 14:43:05 | TRQX |
36 | 1,567.00 | 14:43:28 | BATE |
53 | 1,566.00 | 14:44:45 | BATE |
39 | 1,567.00 | 14:45:45 | BATE |
26 | 1,567.00 | 14:46:21 | CHIX |
12 | 1,567.00 | 14:46:21 | TRQX |
4 | 1,567.00 | 14:46:45 | BATE |
32 | 1,567.00 | 14:46:45 | BATE |
101 | 1,567.00 | 14:46:55 | XLON |
48 | 1,567.00 | 14:46:55 | XLON |
171 | 1,567.00 | 14:46:55 | XLON |
31 | 1,567.00 | 14:48:00 | BATE |
7 | 1,567.00 | 14:48:00 | BATE |
31 | 1,567.00 | 14:49:16 | BATE |
4 | 1,567.00 | 14:49:16 | BATE |
24 | 1,566.00 | 14:49:53 | CHIX |
13 | 1,566.00 | 14:49:53 | TRQX |
23 | 1,564.00 | 14:51:25 | BATE |
2 | 1,564.00 | 14:51:25 | BATE |
39 | 1,564.00 | 14:51:35 | BATE |
12 | 1,564.00 | 14:51:35 | BATE |
16 | 1,564.00 | 14:51:53 | CHIX |
10 | 1,564.00 | 14:51:53 | CHIX |
35 | 1,564.00 | 14:54:02 | BATE |
4 | 1,564.00 | 14:54:02 | BATE |
18 | 1,564.00 | 14:54:02 | BATE |
13 | 1,564.00 | 14:54:02 | BATE |
12 | 1,564.00 | 14:55:02 | TRQX |
51 | 1,564.00 | 14:55:10 | BATE |
25 | 1,564.00 | 14:55:53 | CHIX |
33 | 1,563.00 | 14:56:00 | BATE |
33 | 1,564.00 | 14:57:00 | BATE |
26 | 1,562.00 | 14:58:00 | BATE |
10 | 1,562.00 | 14:58:00 | BATE |
203 | 1,563.00 | 14:58:00 | XLON |
161 | 1,563.00 | 14:58:00 | XLON |
33 | 1,562.00 | 14:58:09 | BATE |
36 | 1,561.00 | 15:00:00 | BATE |
28 | 1,561.00 | 15:00:00 | CHIX |
13 | 1,561.00 | 15:00:00 | TRQX |
44 | 1,561.00 | 15:01:00 | BATE |
27 | 1,561.00 | 15:01:00 | CHIX |
14 | 1,561.00 | 15:01:00 | TRQX |
90 | 1,564.00 | 15:04:09 | BATE |
37 | 1,561.00 | 15:04:11 | BATE |
28 | 1,561.00 | 15:04:11 | CHIX |
298 | 1,560.00 | 15:04:16 | XLON |
8 | 1,561.00 | 15:05:16 | TRQX |
5 | 1,561.00 | 15:05:16 | TRQX |
17 | 1,561.00 | 15:06:28 | BATE |
18 | 1,561.00 | 15:06:30 | BATE |
77 | 1,561.00 | 15:08:30 | BATE |
39 | 1,560.00 | 15:08:50 | BATE |
29 | 1,560.00 | 15:08:50 | CHIX |
32 | 1,560.00 | 15:10:50 | BATE |
16 | 1,560.00 | 15:11:50 | BATE |
20 | 1,560.00 | 15:11:50 | BATE |
50 | 1,559.00 | 15:12:14 | XLON |
11 | 1,559.00 | 15:13:00 | CHIX |
16 | 1,559.00 | 15:13:00 | CHIX |
83 | 1,559.00 | 15:13:00 | XLON |
102 | 1,559.00 | 15:13:00 | XLON |
93 | 1,559.00 | 15:13:00 | XLON |
1 | 1,559.00 | 15:13:00 | XLON |
52 | 1,561.00 | 15:13:50 | BATE |
14 | 1,561.00 | 15:13:50 | TRQX |
8 | 1,560.00 | 15:15:46 | BATE |
17 | 1,561.00 | 15:15:50 | BATE |
46 | 1,561.00 | 15:15:50 | BATE |
29 | 1,561.00 | 15:15:50 | CHIX |
86 | 1,561.00 | 15:18:54 | BATE |
13 | 1,564.00 | 15:18:54 | TRQX |
24 | 1,562.00 | 15:19:22 | CHIX |
38 | 1,561.00 | 15:20:17 | BATE |
32 | 1,561.00 | 15:20:17 | BATE |
14 | 1,564.00 | 15:20:54 | TRQX |
42 | 1,564.00 | 15:22:17 | BATE |
28 | 1,565.00 | 15:22:41 | CHIX |
12 | 1,564.00 | 15:22:56 | TRQX |
33 | 1,565.00 | 15:23:17 | BATE |
39 | 1,565.00 | 15:24:00 | BATE |
14 | 1,564.00 | 15:24:00 | XLON |
301 | 1,564.00 | 15:24:00 | XLON |
32 | 1,565.00 | 15:25:18 | BATE |
32 | 1,566.00 | 15:26:18 | BATE |
3 | 1,566.00 | 15:26:18 | CHIX |
22 | 1,566.00 | 15:26:18 | CHIX |
13 | 1,566.00 | 15:26:55 | TRQX |
32 | 1,567.00 | 15:27:18 | BATE |
33 | 1,567.00 | 15:28:18 | BATE |
14 | 1,566.00 | 15:28:55 | TRQX |
38 | 1,570.00 | 15:29:18 | BATE |
26 | 1,567.00 | 15:29:20 | CHIX |
20 | 1,567.00 | 15:30:18 | BATE |
13 | 1,567.00 | 15:30:18 | BATE |
314 | 1,565.00 | 15:30:18 | XLON |
100 | 1,566.00 | 15:30:18 | XLON |
100 | 1,566.00 | 15:30:18 | XLON |
108 | 1,566.00 | 15:30:18 | XLON |
39 | 1,567.00 | 15:31:18 | BATE |
26 | 1,566.00 | 15:31:52 | CHIX |
32 | 1,565.00 | 15:32:30 | BATE |
14 | 1,564.00 | 15:32:30 | TRQX |
36 | 1,563.00 | 15:33:30 | BATE |
24 | 1,561.00 | 15:33:55 | CHIX |
33 | 1,561.00 | 15:34:30 | BATE |
29 | 1,560.00 | 15:35:30 | BATE |
12 | 1,560.00 | 15:35:30 | BATE |
32 | 1,558.00 | 15:36:00 | BATE |
27 | 1,559.00 | 15:36:55 | CHIX |
17 | 1,558.00 | 15:37:00 | BATE |
17 | 1,558.00 | 15:37:00 | BATE |
41 | 1,558.00 | 15:38:16 | BATE |
7 | 1,557.00 | 15:38:16 | TRQX |
5 | 1,564.00 | 15:38:16 | TRQX |
39 | 1,566.00 | 15:39:16 | BATE |
34 | 1,562.00 | 15:40:16 | BATE |
26 | 1,563.00 | 15:40:16 | CHIX |
39 | 1,560.00 | 15:41:00 | BATE |
39 | 1,560.00 | 15:42:00 | BATE |
27 | 1,560.00 | 15:42:16 | CHIX |
35 | 1,562.00 | 15:43:16 | BATE |
18 | 1,563.00 | 15:43:16 | TRQX |
48 | 1,565.00 | 15:44:16 | BATE |
22 | 1,562.00 | 15:44:16 | XLON |
76 | 1,562.00 | 15:44:16 | XLON |
211 | 1,562.00 | 15:44:16 | XLON |
12 | 1,563.00 | 15:45:15 | TRQX |
38 | 1,564.00 | 15:45:16 | BATE |
28 | 1,563.00 | 15:45:32 | CHIX |
34 | 1,564.00 | 15:46:16 | BATE |
32 | 1,564.00 | 15:47:16 | BATE |
4 | 1,563.00 | 15:47:41 | TRQX |
8 | 1,563.00 | 15:47:41 | TRQX |
33 | 1,564.00 | 15:48:16 | BATE |
29 | 1,562.00 | 15:48:32 | CHIX |
47 | 1,562.00 | 15:50:00 | BATE |
14 | 1,563.00 | 15:50:41 | TRQX |
200 | 1,566.00 | 15:50:48 | XLON |
28 | 1,566.00 | 15:50:48 | XLON |
100 | 1,566.00 | 15:50:48 | XLON |
12 | 1,566.00 | 15:50:48 | XLON |
40 | 1,566.00 | 15:51:00 | BATE |
36 | 1,567.00 | 15:52:00 | BATE |
42 | 1,564.00 | 15:56:00 | BATE |
34 | 1,564.00 | 15:56:00 | BATE |
33 | 1,564.00 | 15:56:00 | BATE |
52 | 1,564.00 | 15:56:00 | BATE |
12 | 1,564.00 | 15:56:00 | TRQX |
303 | 1,564.00 | 15:56:00 | XLON |
52 | 1,566.00 | 15:56:21 | CHIX |
36 | 1,567.00 | 15:57:21 | BATE |
25 | 1,565.00 | 15:57:21 | CHIX |
8 | 1,566.00 | 15:58:00 | TRQX |
5 | 1,566.00 | 15:58:00 | TRQX |
42 | 1,566.00 | 15:58:21 | BATE |
37 | 1,564.00 | 16:00:00 | BATE |
36 | 1,564.00 | 16:00:00 | BATE |
27 | 1,565.00 | 16:00:00 | CHIX |
26 | 1,566.00 | 16:01:00 | BATE |
10 | 1,566.00 | 16:01:00 | BATE |
1 | 1,566.00 | 16:01:00 | BATE |
1 | 1,566.00 | 16:01:00 | BATE |
13 | 1,565.00 | 16:01:01 | TRQX |
1 | 1,567.00 | 16:02:20 | BATE |
5 | 1,567.00 | 16:02:20 | BATE |
2 | 1,567.00 | 16:02:20 | BATE |
22 | 1,567.00 | 16:02:20 | BATE |
9 | 1,567.00 | 16:02:21 | BATE |
32 | 1,569.00 | 16:03:21 | BATE |
17 | 1,567.00 | 16:04:00 | BATE |
14 | 1,567.00 | 16:04:00 | BATE |
2 | 1,567.00 | 16:04:00 | BATE |
26 | 1,567.00 | 16:04:00 | CHIX |
150 | 1,567.00 | 16:04:00 | XLON |
198 | 1,567.00 | 16:04:00 | XLON |
11 | 1,566.00 | 16:05:01 | TRQX |
3 | 1,566.00 | 16:05:01 | TRQX |
24 | 1,565.00 | 16:07:36 | CHIX |
14 | 1,566.00 | 16:07:58 | TRQX |
26 | 1,565.00 | 16:08:17 | CHIX |
318 | 1,565.00 | 16:08:17 | XLON |
137 | 1,565.00 | 16:08:20 | BATE |
15 | 1,565.00 | 16:08:20 | BATE |
39 | 1,565.00 | 16:09:21 | BATE |
33 | 1,565.00 | 16:09:21 | BATE |
2 | 1,565.00 | 16:10:23 | TRQX |
10 | 1,565.00 | 16:10:23 | TRQX |
17 | 1,564.00 | 16:11:02 | CHIX |
63 | 1,565.00 | 16:11:21 | BATE |
44 | 1,565.00 | 16:13:08 | BATE |
55 | 1,565.00 | 16:13:08 | BATE |
8 | 1,565.00 | 16:13:08 | CHIX |
21 | 1,565.00 | 16:13:08 | CHIX |
12 | 1,565.00 | 16:13:08 | TRQX |
137 | 1,565.00 | 16:14:00 | XLON |
167 | 1,565.00 | 16:14:00 | XLON |
5 | 1,565.00 | 16:14:08 | BATE |
46 | 1,565.00 | 16:14:08 | BATE |
28 | 1,564.00 | 16:14:32 | CHIX |
51 | 1,564.00 | 16:15:00 | BATE |
14 | 1,564.00 | 16:16:02 | TRQX |
25 | 1,563.00 | 16:16:32 | CHIX |
84 | 1,566.00 | 16:17:05 | BATE |
300 | 1,564.00 | 16:17:51 | XLON |
14 | 1,564.00 | 16:18:05 | TRQX |
34 | 1,562.00 | 16:19:00 | BATE |
35 | 1,562.00 | 16:19:00 | BATE |
12 | 1,563.00 | 16:19:14 | CHIX |
17 | 1,563.00 | 16:19:38 | CHIX |
53 | 1,562.00 | 16:21:00 | BATE |
36 | 1,562.00 | 16:21:00 | BATE |
27 | 1,562.00 | 16:21:00 | CHIX |
163 | 1,562.00 | 16:21:00 | XLON |
4 | 1,563.00 | 16:21:08 | BATE |
7 | 1,563.00 | 16:21:08 | BATE |
4 | 1,563.00 | 16:21:08 | BATE |
7 | 1,563.00 | 16:21:08 | BATE |
20 | 1,563.00 | 16:21:08 | BATE |
4 | 1,563.00 | 16:21:08 | BATE |
67 | 1,567.00 | 16:22:24 | BATE |
68 | 1,564.00 | 16:22:24 | BATE |
1 | 1,566.00 | 16:22:24 | TRQX |
11 | 1,574.00 | 16:22:24 | TRQX |
34 | 1,561.00 | 16:24:44 | BATE |
48 | 1,563.00 | 16:24:44 | BATE |
28 | 1,563.00 | 16:24:44 | CHIX |
28 | 1,563.00 | 16:24:44 | CHIX |
12 | 1,562.00 | 16:24:44 | TRQX |
298 | 1,563.00 | 16:24:44 | XLON |
696 | 1,563.00 | 16:24:44 | XLON |
3 | 1,560.00 | 16:25:59 | BATE |
1 | 1,560.00 | 16:26:09 | BATE |
37 | 1,560.00 | 16:26:09 | BATE |
4 | 1,560.00 | 16:26:09 | BATE |
55 | 1,560.00 | 16:26:09 | BATE |
26 | 1,560.00 | 16:26:49 | CHIX |
141 | 1,560.00 | 16:26:49 | XLON |
50 | 1,560.00 | 16:26:49 | XLON |
26 | 1,560.00 | 16:26:49 | XLON |
144 | 1,560.00 | 16:26:49 | XLON |
154 | 1,561.00 | 16:28:04 | BATE |
34 | 1,561.00 | 16:28:04 | CHIX |
5 | 1,561.00 | 16:28:04 | TRQX |
8 | 1,561.00 | 16:28:04 | TRQX |
13 | 1,564.00 | 16:28:04 | TRQX |
2 | 1,560.00 | 16:28:19 | TRQX |
2 | 1,560.00 | 16:28:19 | TRQX |
13 | 1,559.00 | 16:29:03 | CHIX |
Related Shares:
Plus500