6th Mar 2020 17:15
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 06 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 06 March 2020
Average price paid per share: 2,195.5300 pence
Lowest price paid per share: 2,154.0000 pence
Highest price paid per share: 2,251.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,299,833 (excluding Treasury shares), and the company will hold 3,895,000 ordinary shares in Treasury.
The figure of 450,299,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/03/2020 | 08:00:38 | 62 | 2217 | XLON | 00198428389TRLO0.1.1 |
06/03/2020 | 08:01:00 | 80 | 2216 | XLON | 00198428506TRLO0.1.1 |
06/03/2020 | 08:01:37 | 74 | 2207 | XLON | 00198428715TRLO0.1.1 |
06/03/2020 | 08:02:57 | 124 | 2203 | XLON | 00198429175TRLO0.1.1 |
06/03/2020 | 08:02:57 | 72 | 2202 | XLON | 00198429176TRLO0.1.1 |
06/03/2020 | 08:02:57 | 38 | 2202 | XLON | 00198429179TRLO0.1.1 |
06/03/2020 | 08:03:20 | 99 | 2201 | XLON | 00198429403TRLO0.1.1 |
06/03/2020 | 08:04:38 | 128 | 2202 | XLON | 00198429747TRLO0.1.1 |
06/03/2020 | 08:04:44 | 93 | 2201 | XLON | 00198429781TRLO0.1.1 |
06/03/2020 | 08:05:35 | 112 | 2204 | XLON | 00198430123TRLO0.1.1 |
06/03/2020 | 08:06:01 | 108 | 2216 | XLON | 00198430248TRLO0.1.1 |
06/03/2020 | 08:06:25 | 88 | 2216 | XLON | 00198430375TRLO0.1.1 |
06/03/2020 | 08:07:04 | 62 | 2215 | XLON | 00198430615TRLO0.1.1 |
06/03/2020 | 08:07:58 | 133 | 2217 | XLON | 00198430932TRLO0.1.1 |
06/03/2020 | 08:09:06 | 116 | 2219 | XLON | 00198431255TRLO0.1.1 |
06/03/2020 | 08:09:06 | 81 | 2218 | XLON | 00198431256TRLO0.1.1 |
06/03/2020 | 08:10:34 | 161 | 2231 | XLON | 00198431750TRLO0.1.1 |
06/03/2020 | 08:11:49 | 179 | 2228 | XLON | 00198432196TRLO0.1.1 |
06/03/2020 | 08:11:58 | 50 | 2227 | XLON | 00198432271TRLO0.1.1 |
06/03/2020 | 08:12:04 | 116 | 2227 | XLON | 00198432319TRLO0.1.1 |
06/03/2020 | 08:12:58 | 107 | 2232 | XLON | 00198432450TRLO0.1.1 |
06/03/2020 | 08:12:59 | 63 | 2231 | XLON | 00198432452TRLO0.1.1 |
06/03/2020 | 08:14:25 | 144 | 2235 | XLON | 00198433200TRLO0.1.1 |
06/03/2020 | 08:14:39 | 86 | 2234 | XLON | 00198433277TRLO0.1.1 |
06/03/2020 | 08:15:11 | 79 | 2233 | XLON | 00198433470TRLO0.1.1 |
06/03/2020 | 08:15:42 | 87 | 2232 | XLON | 00198433628TRLO0.1.1 |
06/03/2020 | 08:16:33 | 123 | 2233 | XLON | 00198433898TRLO0.1.1 |
06/03/2020 | 08:17:28 | 159 | 2236 | XLON | 00198434083TRLO0.1.1 |
06/03/2020 | 08:18:45 | 71 | 2241 | XLON | 00198434506TRLO0.1.1 |
06/03/2020 | 08:18:45 | 97 | 2241 | XLON | 00198434508TRLO0.1.1 |
06/03/2020 | 08:18:45 | 108 | 2240 | XLON | 00198434509TRLO0.1.1 |
06/03/2020 | 08:20:14 | 150 | 2240 | XLON | 00198434779TRLO0.1.1 |
06/03/2020 | 08:20:14 | 110 | 2239 | XLON | 00198434780TRLO0.1.1 |
06/03/2020 | 08:21:07 | 89 | 2241 | XLON | 00198434992TRLO0.1.1 |
06/03/2020 | 08:22:55 | 193 | 2245 | XLON | 00198435272TRLO0.1.1 |
06/03/2020 | 08:22:59 | 201 | 2244 | XLON | 00198435281TRLO0.1.1 |
06/03/2020 | 08:23:33 | 84 | 2246 | XLON | 00198435392TRLO0.1.1 |
06/03/2020 | 08:24:13 | 88 | 2246 | XLON | 00198435573TRLO0.1.1 |
06/03/2020 | 08:24:17 | 76 | 2246 | XLON | 00198435586TRLO0.1.1 |
06/03/2020 | 08:24:17 | 4 | 2246 | XLON | 00198435587TRLO0.1.1 |
06/03/2020 | 08:24:50 | 81 | 2241 | XLON | 00198435823TRLO0.1.1 |
06/03/2020 | 08:26:01 | 69 | 2238 | XLON | 00198436067TRLO0.1.1 |
06/03/2020 | 08:26:03 | 75 | 2237 | XLON | 00198436079TRLO0.1.1 |
06/03/2020 | 08:26:15 | 72 | 2239 | XLON | 00198436103TRLO0.1.1 |
06/03/2020 | 08:27:02 | 81 | 2237 | XLON | 00198436249TRLO0.1.1 |
06/03/2020 | 08:27:39 | 83 | 2234 | XLON | 00198436387TRLO0.1.1 |
06/03/2020 | 08:27:53 | 106 | 2234 | XLON | 00198436429TRLO0.1.1 |
06/03/2020 | 08:28:21 | 78 | 2232 | XLON | 00198436540TRLO0.1.1 |
06/03/2020 | 08:28:36 | 60 | 2234 | XLON | 00198436564TRLO0.1.1 |
06/03/2020 | 08:29:37 | 96 | 2236 | XLON | 00198436855TRLO0.1.1 |
06/03/2020 | 08:30:01 | 120 | 2232 | XLON | 00198436947TRLO0.1.1 |
06/03/2020 | 08:30:25 | 68 | 2229 | XLON | 00198437062TRLO0.1.1 |
06/03/2020 | 08:31:11 | 91 | 2224 | XLON | 00198437198TRLO0.1.1 |
06/03/2020 | 08:32:56 | 179 | 2221 | XLON | 00198437779TRLO0.1.1 |
06/03/2020 | 08:33:13 | 106 | 2220 | XLON | 00198437855TRLO0.1.1 |
06/03/2020 | 08:33:46 | 84 | 2220 | XLON | 00198438021TRLO0.1.1 |
06/03/2020 | 08:33:59 | 67 | 2217 | XLON | 00198438084TRLO0.1.1 |
06/03/2020 | 08:34:12 | 62 | 2216 | XLON | 00198438118TRLO0.1.1 |
06/03/2020 | 08:34:34 | 3 | 2217 | XLON | 00198438206TRLO0.1.1 |
06/03/2020 | 08:34:34 | 84 | 2217 | XLON | 00198438207TRLO0.1.1 |
06/03/2020 | 08:35:27 | 81 | 2216 | XLON | 00198438415TRLO0.1.1 |
06/03/2020 | 08:36:23 | 127 | 2216 | XLON | 00198438821TRLO0.1.1 |
06/03/2020 | 08:36:23 | 41 | 2216 | XLON | 00198438828TRLO0.1.1 |
06/03/2020 | 08:36:27 | 91 | 2215 | XLON | 00198438897TRLO0.1.1 |
06/03/2020 | 08:37:33 | 104 | 2219 | XLON | 00198439273TRLO0.1.1 |
06/03/2020 | 08:37:39 | 60 | 2218 | XLON | 00198439327TRLO0.1.1 |
06/03/2020 | 08:38:32 | 87 | 2216 | XLON | 00198439552TRLO0.1.1 |
06/03/2020 | 08:38:45 | 110 | 2217 | XLON | 00198439578TRLO0.1.1 |
06/03/2020 | 08:39:15 | 104 | 2212 | XLON | 00198439659TRLO0.1.1 |
06/03/2020 | 08:41:50 | 199 | 2223 | XLON | 00198440862TRLO0.1.1 |
06/03/2020 | 08:41:52 | 171 | 2222 | XLON | 00198440866TRLO0.1.1 |
06/03/2020 | 08:42:31 | 121 | 2220 | XLON | 00198440985TRLO0.1.1 |
06/03/2020 | 08:45:44 | 294 | 2229 | XLON | 00198441905TRLO0.1.1 |
06/03/2020 | 08:45:46 | 242 | 2228 | XLON | 00198441919TRLO0.1.1 |
06/03/2020 | 08:46:23 | 78 | 2228 | XLON | 00198442050TRLO0.1.1 |
06/03/2020 | 08:47:35 | 137 | 2233 | XLON | 00198442372TRLO0.1.1 |
06/03/2020 | 08:47:52 | 74 | 2232 | XLON | 00198442455TRLO0.1.1 |
06/03/2020 | 08:48:15 | 99 | 2231 | XLON | 00198442566TRLO0.1.1 |
06/03/2020 | 08:48:38 | 60 | 2233 | XLON | 00198442652TRLO0.1.1 |
06/03/2020 | 08:48:57 | 96 | 2231 | XLON | 00198442729TRLO0.1.1 |
06/03/2020 | 08:50:14 | 72 | 2231 | XLON | 00198443022TRLO0.1.1 |
06/03/2020 | 08:50:44 | 101 | 2232 | XLON | 00198443139TRLO0.1.1 |
06/03/2020 | 08:50:44 | 66 | 2231 | XLON | 00198443140TRLO0.1.1 |
06/03/2020 | 08:51:28 | 74 | 2230 | XLON | 00198443460TRLO0.1.1 |
06/03/2020 | 08:51:28 | 10 | 2230 | XLON | 00198443461TRLO0.1.1 |
06/03/2020 | 08:51:47 | 55 | 2229 | XLON | 00198443560TRLO0.1.1 |
06/03/2020 | 08:52:49 | 126 | 2230 | XLON | 00198443891TRLO0.1.1 |
06/03/2020 | 08:53:09 | 76 | 2226 | XLON | 00198444069TRLO0.1.1 |
06/03/2020 | 08:53:19 | 59 | 2225 | XLON | 00198444108TRLO0.1.1 |
06/03/2020 | 08:53:45 | 70 | 2221 | XLON | 00198444169TRLO0.1.1 |
06/03/2020 | 08:55:22 | 122 | 2229 | XLON | 00198444515TRLO0.1.1 |
06/03/2020 | 08:56:56 | 187 | 2235 | XLON | 00198444861TRLO0.1.1 |
06/03/2020 | 08:57:31 | 127 | 2236 | XLON | 00198444939TRLO0.1.1 |
06/03/2020 | 08:58:58 | 194 | 2237 | XLON | 00198445150TRLO0.1.1 |
06/03/2020 | 09:00:22 | 100 | 2242 | XLON | 00198445419TRLO0.1.1 |
06/03/2020 | 09:00:22 | 140 | 2242 | XLON | 00198445420TRLO0.1.1 |
06/03/2020 | 09:01:56 | 75 | 2245 | XLON | 00198445768TRLO0.1.1 |
06/03/2020 | 09:02:14 | 139 | 2247 | XLON | 00198445911TRLO0.1.1 |
06/03/2020 | 09:02:14 | 77 | 2247 | XLON | 00198445912TRLO0.1.1 |
06/03/2020 | 09:02:16 | 45 | 2247 | XLON | 00198445938TRLO0.1.1 |
06/03/2020 | 09:02:31 | 197 | 2246 | XLON | 00198445998TRLO0.1.1 |
06/03/2020 | 09:02:45 | 72 | 2245 | XLON | 00198446056TRLO0.1.1 |
06/03/2020 | 09:03:51 | 81 | 2248 | XLON | 00198446343TRLO0.1.1 |
06/03/2020 | 09:04:00 | 57 | 2247 | XLON | 00198446373TRLO0.1.1 |
06/03/2020 | 09:04:41 | 72 | 2249 | XLON | 00198446460TRLO0.1.1 |
06/03/2020 | 09:05:07 | 126 | 2251 | XLON | 00198446589TRLO0.1.1 |
06/03/2020 | 09:05:28 | 74 | 2249 | XLON | 00198446678TRLO0.1.1 |
06/03/2020 | 09:05:49 | 86 | 2248 | XLON | 00198446863TRLO0.1.1 |
06/03/2020 | 09:07:47 | 100 | 2248 | XLON | 00198447213TRLO0.1.1 |
06/03/2020 | 09:07:47 | 43 | 2248 | XLON | 00198447214TRLO0.1.1 |
06/03/2020 | 09:08:16 | 156 | 2247 | XLON | 00198447278TRLO0.1.1 |
06/03/2020 | 09:08:24 | 85 | 2246 | XLON | 00198447348TRLO0.1.1 |
06/03/2020 | 09:09:03 | 77 | 2244 | XLON | 00198447465TRLO0.1.1 |
06/03/2020 | 09:09:27 | 75 | 2243 | XLON | 00198447551TRLO0.1.1 |
06/03/2020 | 09:10:08 | 88 | 2241 | XLON | 00198447686TRLO0.1.1 |
06/03/2020 | 09:11:34 | 92 | 2240 | XLON | 00198448125TRLO0.1.1 |
06/03/2020 | 09:11:34 | 82 | 2240 | XLON | 00198448126TRLO0.1.1 |
06/03/2020 | 09:11:39 | 68 | 2239 | XLON | 00198448133TRLO0.1.1 |
06/03/2020 | 09:12:07 | 110 | 2238 | XLON | 00198448219TRLO0.1.1 |
06/03/2020 | 09:12:43 | 76 | 2234 | XLON | 00198448320TRLO0.1.1 |
06/03/2020 | 09:13:29 | 102 | 2234 | XLON | 00198448498TRLO0.1.1 |
06/03/2020 | 09:15:34 | 200 | 2233 | XLON | 00198449069TRLO0.1.1 |
06/03/2020 | 09:16:34 | 142 | 2235 | XLON | 00198449698TRLO0.1.1 |
06/03/2020 | 09:16:51 | 96 | 2234 | XLON | 00198449789TRLO0.1.1 |
06/03/2020 | 09:20:36 | 421 | 2244 | XLON | 00198450976TRLO0.1.1 |
06/03/2020 | 09:20:38 | 227 | 2243 | XLON | 00198450981TRLO0.1.1 |
06/03/2020 | 09:21:12 | 116 | 2239 | XLON | 00198451147TRLO0.1.1 |
06/03/2020 | 09:22:08 | 82 | 2240 | XLON | 00198451378TRLO0.1.1 |
06/03/2020 | 09:22:08 | 66 | 2239 | XLON | 00198451379TRLO0.1.1 |
06/03/2020 | 09:22:52 | 70 | 2234 | XLON | 00198451480TRLO0.1.1 |
06/03/2020 | 09:23:16 | 74 | 2233 | XLON | 00198451540TRLO0.1.1 |
06/03/2020 | 09:23:59 | 111 | 2230 | XLON | 00198451783TRLO0.1.1 |
06/03/2020 | 09:24:14 | 53 | 2228 | XLON | 00198451884TRLO0.1.1 |
06/03/2020 | 09:24:14 | 12 | 2228 | XLON | 00198451886TRLO0.1.1 |
06/03/2020 | 09:24:54 | 17 | 2228 | XLON | 00198452042TRLO0.1.1 |
06/03/2020 | 09:24:54 | 67 | 2228 | XLON | 00198452043TRLO0.1.1 |
06/03/2020 | 09:26:10 | 81 | 2231 | XLON | 00198452287TRLO0.1.1 |
06/03/2020 | 09:26:30 | 91 | 2230 | XLON | 00198452341TRLO0.1.1 |
06/03/2020 | 09:26:41 | 96 | 2228 | XLON | 00198452394TRLO0.1.1 |
06/03/2020 | 09:27:06 | 78 | 2227 | XLON | 00198452419TRLO0.1.1 |
06/03/2020 | 09:27:31 | 75 | 2227 | XLON | 00198452469TRLO0.1.1 |
06/03/2020 | 09:30:06 | 172 | 2230 | XLON | 00198452890TRLO0.1.1 |
06/03/2020 | 09:30:08 | 203 | 2229 | XLON | 00198452893TRLO0.1.1 |
06/03/2020 | 09:30:46 | 80 | 2228 | XLON | 00198452997TRLO0.1.1 |
06/03/2020 | 09:31:21 | 9 | 2226 | XLON | 00198453102TRLO0.1.1 |
06/03/2020 | 09:31:21 | 70 | 2226 | XLON | 00198453103TRLO0.1.1 |
06/03/2020 | 09:33:23 | 171 | 2225 | XLON | 00198453734TRLO0.1.1 |
06/03/2020 | 09:34:22 | 67 | 2224 | XLON | 00198453983TRLO0.1.1 |
06/03/2020 | 09:34:33 | 91 | 2224 | XLON | 00198454021TRLO0.1.1 |
06/03/2020 | 09:34:33 | 88 | 2224 | XLON | 00198454022TRLO0.1.1 |
06/03/2020 | 09:34:40 | 72 | 2223 | XLON | 00198454091TRLO0.1.1 |
06/03/2020 | 09:35:25 | 78 | 2222 | XLON | 00198454248TRLO0.1.1 |
06/03/2020 | 09:36:08 | 61 | 2220 | XLON | 00198454356TRLO0.1.1 |
06/03/2020 | 09:36:08 | 23 | 2220 | XLON | 00198454357TRLO0.1.1 |
06/03/2020 | 09:36:22 | 16 | 2218 | XLON | 00198454403TRLO0.1.1 |
06/03/2020 | 09:36:54 | 72 | 2219 | XLON | 00198454439TRLO0.1.1 |
06/03/2020 | 09:37:23 | 86 | 2218 | XLON | 00198454607TRLO0.1.1 |
06/03/2020 | 09:37:51 | 27 | 2217 | XLON | 00198454715TRLO0.1.1 |
06/03/2020 | 09:37:51 | 93 | 2217 | XLON | 00198454721TRLO0.1.1 |
06/03/2020 | 09:38:07 | 84 | 2216 | XLON | 00198454871TRLO0.1.1 |
06/03/2020 | 09:39:19 | 35 | 2213 | XLON | 00198455289TRLO0.1.1 |
06/03/2020 | 09:39:19 | 42 | 2213 | XLON | 00198455291TRLO0.1.1 |
06/03/2020 | 09:39:59 | 81 | 2214 | XLON | 00198455596TRLO0.1.1 |
06/03/2020 | 09:40:15 | 68 | 2213 | XLON | 00198455645TRLO0.1.1 |
06/03/2020 | 09:40:45 | 126 | 2215 | XLON | 00198455774TRLO0.1.1 |
06/03/2020 | 09:42:03 | 105 | 2215 | XLON | 00198456066TRLO0.1.1 |
06/03/2020 | 09:42:40 | 114 | 2214 | XLON | 00198456141TRLO0.1.1 |
06/03/2020 | 09:43:25 | 89 | 2212 | XLON | 00198456236TRLO0.1.1 |
06/03/2020 | 09:44:05 | 126 | 2212 | XLON | 00198456425TRLO0.1.1 |
06/03/2020 | 09:44:27 | 122 | 2211 | XLON | 00198456485TRLO0.1.1 |
06/03/2020 | 09:45:26 | 63 | 2212 | XLON | 00198456633TRLO0.1.1 |
06/03/2020 | 09:45:30 | 61 | 2211 | XLON | 00198456642TRLO0.1.1 |
06/03/2020 | 09:46:12 | 92 | 2210 | XLON | 00198456846TRLO0.1.1 |
06/03/2020 | 09:46:44 | 64 | 2208 | XLON | 00198456915TRLO0.1.1 |
06/03/2020 | 09:47:16 | 129 | 2207 | XLON | 00198456960TRLO0.1.1 |
06/03/2020 | 09:48:55 | 106 | 2207 | XLON | 00198457444TRLO0.1.1 |
06/03/2020 | 09:50:45 | 270 | 2215 | XLON | 00198457961TRLO0.1.1 |
06/03/2020 | 09:50:55 | 153 | 2214 | XLON | 00198457986TRLO0.1.1 |
06/03/2020 | 09:51:27 | 86 | 2214 | XLON | 00198458053TRLO0.1.1 |
06/03/2020 | 09:53:36 | 116 | 2214 | XLON | 00198458516TRLO0.1.1 |
06/03/2020 | 09:53:36 | 108 | 2213 | XLON | 00198458547TRLO0.1.1 |
06/03/2020 | 09:53:57 | 45 | 2212 | XLON | 00198458696TRLO0.1.1 |
06/03/2020 | 09:53:57 | 63 | 2212 | XLON | 00198458700TRLO0.1.1 |
06/03/2020 | 09:54:03 | 70 | 2211 | XLON | 00198458719TRLO0.1.1 |
06/03/2020 | 09:54:53 | 78 | 2207 | XLON | 00198459001TRLO0.1.1 |
06/03/2020 | 09:55:09 | 80 | 2205 | XLON | 00198459129TRLO0.1.1 |
06/03/2020 | 09:55:51 | 65 | 2206 | XLON | 00198459247TRLO0.1.1 |
06/03/2020 | 09:56:21 | 83 | 2204 | XLON | 00198459319TRLO0.1.1 |
06/03/2020 | 09:57:25 | 112 | 2203 | XLON | 00198459475TRLO0.1.1 |
06/03/2020 | 09:57:44 | 71 | 2201 | XLON | 00198459562TRLO0.1.1 |
06/03/2020 | 09:58:38 | 74 | 2200 | XLON | 00198459746TRLO0.1.1 |
06/03/2020 | 09:59:39 | 115 | 2202 | XLON | 00198459951TRLO0.1.1 |
06/03/2020 | 09:59:52 | 31 | 2201 | XLON | 00198460024TRLO0.1.1 |
06/03/2020 | 09:59:52 | 85 | 2201 | XLON | 00198460025TRLO0.1.1 |
06/03/2020 | 10:02:03 | 147 | 2206 | XLON | 00198460476TRLO0.1.1 |
06/03/2020 | 10:03:01 | 135 | 2208 | XLON | 00198460606TRLO0.1.1 |
06/03/2020 | 10:04:26 | 81 | 2212 | XLON | 00198460846TRLO0.1.1 |
06/03/2020 | 10:04:26 | 135 | 2212 | XLON | 00198460847TRLO0.1.1 |
06/03/2020 | 10:04:44 | 157 | 2211 | XLON | 00198460962TRLO0.1.1 |
06/03/2020 | 10:04:52 | 93 | 2211 | XLON | 00198461091TRLO0.1.1 |
06/03/2020 | 10:05:39 | 81 | 2210 | XLON | 00198461248TRLO0.1.1 |
06/03/2020 | 10:06:10 | 69 | 2207 | XLON | 00198461415TRLO0.1.1 |
06/03/2020 | 10:06:50 | 77 | 2209 | XLON | 00198461541TRLO0.1.1 |
06/03/2020 | 10:07:11 | 55 | 2208 | XLON | 00198461626TRLO0.1.1 |
06/03/2020 | 10:07:29 | 84 | 2204 | XLON | 00198461703TRLO0.1.1 |
06/03/2020 | 10:08:00 | 49 | 2202 | XLON | 00198461784TRLO0.1.1 |
06/03/2020 | 10:08:01 | 21 | 2202 | XLON | 00198461787TRLO0.1.1 |
06/03/2020 | 10:08:46 | 53 | 2201 | XLON | 00198461977TRLO0.1.1 |
06/03/2020 | 10:08:46 | 55 | 2201 | XLON | 00198461978TRLO0.1.1 |
06/03/2020 | 10:09:22 | 96 | 2199 | XLON | 00198462041TRLO0.1.1 |
06/03/2020 | 10:10:15 | 64 | 2198 | XLON | 00198462180TRLO0.1.1 |
06/03/2020 | 10:10:49 | 50 | 2200 | XLON | 00198462474TRLO0.1.1 |
06/03/2020 | 10:10:49 | 74 | 2200 | XLON | 00198462475TRLO0.1.1 |
06/03/2020 | 10:12:28 | 98 | 2202 | XLON | 00198462857TRLO0.1.1 |
06/03/2020 | 10:12:36 | 126 | 2201 | XLON | 00198462913TRLO0.1.1 |
06/03/2020 | 10:13:22 | 91 | 2201 | XLON | 00198462956TRLO0.1.1 |
06/03/2020 | 10:14:09 | 78 | 2204 | XLON | 00198463044TRLO0.1.1 |
06/03/2020 | 10:15:39 | 99 | 2203 | XLON | 00198463218TRLO0.1.1 |
06/03/2020 | 10:15:56 | 102 | 2203 | XLON | 00198463248TRLO0.1.1 |
06/03/2020 | 10:16:07 | 84 | 2202 | XLON | 00198463261TRLO0.1.1 |
06/03/2020 | 10:16:40 | 94 | 2200 | XLON | 00198463324TRLO0.1.1 |
06/03/2020 | 10:17:54 | 95 | 2198 | XLON | 00198463566TRLO0.1.1 |
06/03/2020 | 10:17:54 | 23 | 2198 | XLON | 00198463587TRLO0.1.1 |
06/03/2020 | 10:17:54 | 82 | 2197 | XLON | 00198463603TRLO0.1.1 |
06/03/2020 | 10:19:41 | 80 | 2205 | XLON | 00198464028TRLO0.1.1 |
06/03/2020 | 10:19:55 | 92 | 2204 | XLON | 00198464052TRLO0.1.1 |
06/03/2020 | 10:20:04 | 71 | 2203 | XLON | 00198464065TRLO0.1.1 |
06/03/2020 | 10:20:15 | 19 | 2201 | XLON | 00198464113TRLO0.1.1 |
06/03/2020 | 10:20:26 | 68 | 2201 | XLON | 00198464121TRLO0.1.1 |
06/03/2020 | 10:20:44 | 63 | 2202 | XLON | 00198464196TRLO0.1.1 |
06/03/2020 | 10:21:26 | 91 | 2201 | XLON | 00198464275TRLO0.1.1 |
06/03/2020 | 10:21:53 | 69 | 2200 | XLON | 00198464317TRLO0.1.1 |
06/03/2020 | 10:21:53 | 8 | 2200 | XLON | 00198464318TRLO0.1.1 |
06/03/2020 | 10:23:04 | 87 | 2199 | XLON | 00198464521TRLO0.1.1 |
06/03/2020 | 10:23:23 | 75 | 2197 | XLON | 00198464574TRLO0.1.1 |
06/03/2020 | 10:23:23 | 6 | 2197 | XLON | 00198464575TRLO0.1.1 |
06/03/2020 | 10:24:36 | 131 | 2198 | XLON | 00198464793TRLO0.1.1 |
06/03/2020 | 10:24:50 | 82 | 2196 | XLON | 00198464816TRLO0.1.1 |
06/03/2020 | 10:26:20 | 96 | 2194 | XLON | 00198465122TRLO0.1.1 |
06/03/2020 | 10:27:53 | 173 | 2199 | XLON | 00198465369TRLO0.1.1 |
06/03/2020 | 10:28:12 | 77 | 2198 | XLON | 00198465413TRLO0.1.1 |
06/03/2020 | 10:28:12 | 71 | 2198 | XLON | 00198465414TRLO0.1.1 |
06/03/2020 | 10:28:30 | 96 | 2194 | XLON | 00198465538TRLO0.1.1 |
06/03/2020 | 10:29:28 | 81 | 2194 | XLON | 00198465743TRLO0.1.1 |
06/03/2020 | 10:29:56 | 60 | 2194 | XLON | 00198465799TRLO0.1.1 |
06/03/2020 | 10:30:31 | 95 | 2194 | XLON | 00198465855TRLO0.1.1 |
06/03/2020 | 10:31:30 | 78 | 2193 | XLON | 00198466019TRLO0.1.1 |
06/03/2020 | 10:31:32 | 79 | 2192 | XLON | 00198466032TRLO0.1.1 |
06/03/2020 | 10:31:58 | 64 | 2196 | XLON | 00198466133TRLO0.1.1 |
06/03/2020 | 10:32:52 | 104 | 2199 | XLON | 00198466313TRLO0.1.1 |
06/03/2020 | 10:34:09 | 74 | 2201 | XLON | 00198466638TRLO0.1.1 |
06/03/2020 | 10:34:50 | 124 | 2200 | XLON | 00198466770TRLO0.1.1 |
06/03/2020 | 10:35:22 | 73 | 2198 | XLON | 00198466981TRLO0.1.1 |
06/03/2020 | 10:35:31 | 58 | 2197 | XLON | 00198467036TRLO0.1.1 |
06/03/2020 | 10:36:03 | 61 | 2196 | XLON | 00198467161TRLO0.1.1 |
06/03/2020 | 10:36:31 | 80 | 2193 | XLON | 00198467276TRLO0.1.1 |
06/03/2020 | 10:36:57 | 62 | 2192 | XLON | 00198467415TRLO0.1.1 |
06/03/2020 | 10:38:07 | 89 | 2189 | XLON | 00198467663TRLO0.1.1 |
06/03/2020 | 10:38:07 | 10 | 2189 | XLON | 00198467664TRLO0.1.1 |
06/03/2020 | 10:38:32 | 119 | 2191 | XLON | 00198467778TRLO0.1.1 |
06/03/2020 | 10:39:05 | 75 | 2188 | XLON | 00198467909TRLO0.1.1 |
06/03/2020 | 10:39:47 | 85 | 2191 | XLON | 00198468100TRLO0.1.1 |
06/03/2020 | 10:41:30 | 103 | 2191 | XLON | 00198468491TRLO0.1.1 |
06/03/2020 | 10:41:31 | 109 | 2190 | XLON | 00198468493TRLO0.1.1 |
06/03/2020 | 10:41:51 | 69 | 2190 | XLON | 00198468577TRLO0.1.1 |
06/03/2020 | 10:41:51 | 9 | 2190 | XLON | 00198468578TRLO0.1.1 |
06/03/2020 | 10:42:31 | 74 | 2188 | XLON | 00198468641TRLO0.1.1 |
06/03/2020 | 10:42:59 | 76 | 2186 | XLON | 00198468686TRLO0.1.1 |
06/03/2020 | 10:43:27 | 66 | 2185 | XLON | 00198468729TRLO0.1.1 |
06/03/2020 | 10:43:59 | 72 | 2183 | XLON | 00198468778TRLO0.1.1 |
06/03/2020 | 10:45:40 | 126 | 2188 | XLON | 00198469045TRLO0.1.1 |
06/03/2020 | 10:46:31 | 105 | 2189 | XLON | 00198469156TRLO0.1.1 |
06/03/2020 | 10:46:56 | 73 | 2188 | XLON | 00198469229TRLO0.1.1 |
06/03/2020 | 10:48:04 | 120 | 2193 | XLON | 00198469550TRLO0.1.1 |
06/03/2020 | 10:48:04 | 125 | 2192 | XLON | 00198469551TRLO0.1.1 |
06/03/2020 | 10:48:38 | 63 | 2195 | XLON | 00198469679TRLO0.1.1 |
06/03/2020 | 10:50:00 | 123 | 2192 | XLON | 00198469869TRLO0.1.1 |
06/03/2020 | 10:50:26 | 79 | 2193 | XLON | 00198469940TRLO0.1.1 |
06/03/2020 | 10:51:30 | 76 | 2190 | XLON | 00198470128TRLO0.1.1 |
06/03/2020 | 10:51:58 | 138 | 2191 | XLON | 00198470178TRLO0.1.1 |
06/03/2020 | 10:52:38 | 62 | 2189 | XLON | 00198470282TRLO0.1.1 |
06/03/2020 | 10:53:34 | 89 | 2189 | XLON | 00198470479TRLO0.1.1 |
06/03/2020 | 10:54:09 | 108 | 2191 | XLON | 00198470611TRLO0.1.1 |
06/03/2020 | 10:54:32 | 93 | 2194 | XLON | 00198470728TRLO0.1.1 |
06/03/2020 | 10:56:09 | 143 | 2194 | XLON | 00198470981TRLO0.1.1 |
06/03/2020 | 10:56:47 | 12 | 2193 | XLON | 00198471056TRLO0.1.1 |
06/03/2020 | 10:56:54 | 69 | 2193 | XLON | 00198471070TRLO0.1.1 |
06/03/2020 | 10:58:01 | 117 | 2195 | XLON | 00198471260TRLO0.1.1 |
06/03/2020 | 10:58:08 | 79 | 2194 | XLON | 00198471274TRLO0.1.1 |
06/03/2020 | 10:58:20 | 72 | 2194 | XLON | 00198471323TRLO0.1.1 |
06/03/2020 | 10:58:52 | 78 | 2195 | XLON | 00198471389TRLO0.1.1 |
06/03/2020 | 10:59:47 | 26 | 2195 | XLON | 00198471556TRLO0.1.1 |
06/03/2020 | 10:59:49 | 37 | 2195 | XLON | 00198471563TRLO0.1.1 |
06/03/2020 | 11:00:13 | 78 | 2196 | XLON | 00198471613TRLO0.1.1 |
06/03/2020 | 11:02:18 | 159 | 2201 | XLON | 00198471977TRLO0.1.1 |
06/03/2020 | 11:02:22 | 35 | 2200 | XLON | 00198471990TRLO0.1.1 |
06/03/2020 | 11:02:23 | 59 | 2200 | XLON | 00198471993TRLO0.1.1 |
06/03/2020 | 11:04:32 | 153 | 2204 | XLON | 00198472416TRLO0.1.1 |
06/03/2020 | 11:04:40 | 126 | 2203 | XLON | 00198472471TRLO0.1.1 |
06/03/2020 | 11:04:53 | 61 | 2203 | XLON | 00198472486TRLO0.1.1 |
06/03/2020 | 11:05:41 | 65 | 2205 | XLON | 00198472710TRLO0.1.1 |
06/03/2020 | 11:06:16 | 75 | 2204 | XLON | 00198472875TRLO0.1.1 |
06/03/2020 | 11:07:14 | 74 | 2205 | XLON | 00198473061TRLO0.1.1 |
06/03/2020 | 11:07:26 | 66 | 2204 | XLON | 00198473092TRLO0.1.1 |
06/03/2020 | 11:07:37 | 98 | 2202 | XLON | 00198473140TRLO0.1.1 |
06/03/2020 | 11:08:20 | 74 | 2203 | XLON | 00198473258TRLO0.1.1 |
06/03/2020 | 11:09:21 | 92 | 2196 | XLON | 00198473395TRLO0.1.1 |
06/03/2020 | 11:09:40 | 80 | 2197 | XLON | 00198473467TRLO0.1.1 |
06/03/2020 | 11:10:22 | 92 | 2196 | XLON | 00198473571TRLO0.1.1 |
06/03/2020 | 11:11:12 | 92 | 2196 | XLON | 00198473636TRLO0.1.1 |
06/03/2020 | 11:11:38 | 60 | 2195 | XLON | 00198473685TRLO0.1.1 |
06/03/2020 | 11:12:08 | 55 | 2193 | XLON | 00198473753TRLO0.1.1 |
06/03/2020 | 11:12:08 | 17 | 2193 | XLON | 00198473754TRLO0.1.1 |
06/03/2020 | 11:13:36 | 70 | 2192 | XLON | 00198473936TRLO0.1.1 |
06/03/2020 | 11:13:56 | 107 | 2190 | XLON | 00198473959TRLO0.1.1 |
06/03/2020 | 11:14:44 | 87 | 2189 | XLON | 00198474037TRLO0.1.1 |
06/03/2020 | 11:15:35 | 75 | 2192 | XLON | 00198474278TRLO0.1.1 |
06/03/2020 | 11:17:05 | 79 | 2193 | XLON | 00198474583TRLO0.1.1 |
06/03/2020 | 11:17:05 | 48 | 2193 | XLON | 00198474584TRLO0.1.1 |
06/03/2020 | 11:17:05 | 47 | 2192 | XLON | 00198474585TRLO0.1.1 |
06/03/2020 | 11:17:05 | 57 | 2192 | XLON | 00198474586TRLO0.1.1 |
06/03/2020 | 11:18:55 | 142 | 2196 | XLON | 00198474825TRLO0.1.1 |
06/03/2020 | 11:18:57 | 154 | 2195 | XLON | 00198474828TRLO0.1.1 |
06/03/2020 | 11:19:43 | 67 | 2193 | XLON | 00198474942TRLO0.1.1 |
06/03/2020 | 11:20:02 | 67 | 2191 | XLON | 00198474965TRLO0.1.1 |
06/03/2020 | 11:20:40 | 62 | 2192 | XLON | 00198475032TRLO0.1.1 |
06/03/2020 | 11:21:49 | 122 | 2191 | XLON | 00198475139TRLO0.1.1 |
06/03/2020 | 11:22:30 | 88 | 2189 | XLON | 00198475191TRLO0.1.1 |
06/03/2020 | 11:23:55 | 51 | 2190 | XLON | 00198475319TRLO0.1.1 |
06/03/2020 | 11:23:55 | 58 | 2190 | XLON | 00198475320TRLO0.1.1 |
06/03/2020 | 11:24:32 | 77 | 2189 | XLON | 00198475368TRLO0.1.1 |
06/03/2020 | 11:25:53 | 112 | 2188 | XLON | 00198475612TRLO0.1.1 |
06/03/2020 | 11:26:18 | 112 | 2187 | XLON | 00198475639TRLO0.1.1 |
06/03/2020 | 11:27:11 | 106 | 2186 | XLON | 00198475705TRLO0.1.1 |
06/03/2020 | 11:27:34 | 118 | 2185 | XLON | 00198475744TRLO0.1.1 |
06/03/2020 | 11:27:45 | 62 | 2185 | XLON | 00198475751TRLO0.1.1 |
06/03/2020 | 11:30:07 | 122 | 2185 | XLON | 00198476106TRLO0.1.1 |
06/03/2020 | 11:30:53 | 93 | 2185 | XLON | 00198476218TRLO0.1.1 |
06/03/2020 | 11:31:58 | 134 | 2185 | XLON | 00198476313TRLO0.1.1 |
06/03/2020 | 11:32:06 | 111 | 2185 | XLON | 00198476323TRLO0.1.1 |
06/03/2020 | 11:33:35 | 137 | 2185 | XLON | 00198476581TRLO0.1.1 |
06/03/2020 | 11:33:43 | 62 | 2184 | XLON | 00198476597TRLO0.1.1 |
06/03/2020 | 11:33:43 | 13 | 2184 | XLON | 00198476598TRLO0.1.1 |
06/03/2020 | 11:35:39 | 100 | 2187 | XLON | 00198476851TRLO0.1.1 |
06/03/2020 | 11:36:16 | 79 | 2186 | XLON | 00198477049TRLO0.1.1 |
06/03/2020 | 11:36:16 | 67 | 2186 | XLON | 00198477050TRLO0.1.1 |
06/03/2020 | 11:36:16 | 102 | 2186 | XLON | 00198477051TRLO0.1.1 |
06/03/2020 | 11:36:29 | 63 | 2185 | XLON | 00198477072TRLO0.1.1 |
06/03/2020 | 11:37:22 | 92 | 2184 | XLON | 00198477191TRLO0.1.1 |
06/03/2020 | 11:37:55 | 65 | 2181 | XLON | 00198477242TRLO0.1.1 |
06/03/2020 | 11:38:25 | 80 | 2180 | XLON | 00198477411TRLO0.1.1 |
06/03/2020 | 11:39:32 | 115 | 2181 | XLON | 00198477578TRLO0.1.1 |
06/03/2020 | 11:40:27 | 95 | 2181 | XLON | 00198477778TRLO0.1.1 |
06/03/2020 | 11:40:59 | 120 | 2179 | XLON | 00198477893TRLO0.1.1 |
06/03/2020 | 11:42:34 | 110 | 2183 | XLON | 00198478071TRLO0.1.1 |
06/03/2020 | 11:42:41 | 60 | 2182 | XLON | 00198478086TRLO0.1.1 |
06/03/2020 | 11:43:25 | 76 | 2179 | XLON | 00198478138TRLO0.1.1 |
06/03/2020 | 11:43:38 | 76 | 2179 | XLON | 00198478153TRLO0.1.1 |
06/03/2020 | 11:44:58 | 106 | 2179 | XLON | 00198478304TRLO0.1.1 |
06/03/2020 | 11:47:30 | 217 | 2185 | XLON | 00198478898TRLO0.1.1 |
06/03/2020 | 11:47:35 | 165 | 2184 | XLON | 00198478910TRLO0.1.1 |
06/03/2020 | 11:49:21 | 134 | 2181 | XLON | 00198479065TRLO0.1.1 |
06/03/2020 | 11:51:05 | 145 | 2190 | XLON | 00198479422TRLO0.1.1 |
06/03/2020 | 11:52:24 | 153 | 2190 | XLON | 00198479584TRLO0.1.1 |
06/03/2020 | 11:52:49 | 117 | 2189 | XLON | 00198479625TRLO0.1.1 |
06/03/2020 | 11:54:19 | 133 | 2186 | XLON | 00198479823TRLO0.1.1 |
06/03/2020 | 11:54:24 | 84 | 2185 | XLON | 00198479829TRLO0.1.1 |
06/03/2020 | 11:54:24 | 62 | 2185 | XLON | 00198479830TRLO0.1.1 |
06/03/2020 | 11:55:23 | 72 | 2185 | XLON | 00198479964TRLO0.1.1 |
06/03/2020 | 11:55:56 | 98 | 2184 | XLON | 00198480026TRLO0.1.1 |
06/03/2020 | 11:56:48 | 80 | 2182 | XLON | 00198480109TRLO0.1.1 |
06/03/2020 | 11:58:02 | 118 | 2183 | XLON | 00198480238TRLO0.1.1 |
06/03/2020 | 11:59:34 | 126 | 2182 | XLON | 00198480419TRLO0.1.1 |
06/03/2020 | 11:59:34 | 91 | 2182 | XLON | 00198480421TRLO0.1.1 |
06/03/2020 | 11:59:48 | 78 | 2181 | XLON | 00198480476TRLO0.1.1 |
06/03/2020 | 12:02:27 | 69 | 2184 | XLON | 00198480747TRLO0.1.1 |
06/03/2020 | 12:03:29 | 112 | 2183 | XLON | 00198480928TRLO0.1.1 |
06/03/2020 | 12:04:04 | 68 | 2182 | XLON | 00198481065TRLO0.1.1 |
06/03/2020 | 12:04:48 | 96 | 2185 | XLON | 00198481219TRLO0.1.1 |
06/03/2020 | 12:05:29 | 116 | 2184 | XLON | 00198481329TRLO0.1.1 |
06/03/2020 | 12:06:00 | 82 | 2180 | XLON | 00198481413TRLO0.1.1 |
06/03/2020 | 12:07:20 | 138 | 2179 | XLON | 00198481666TRLO0.1.1 |
06/03/2020 | 12:07:51 | 66 | 2177 | XLON | 00198481776TRLO0.1.1 |
06/03/2020 | 12:08:51 | 109 | 2176 | XLON | 00198481897TRLO0.1.1 |
06/03/2020 | 12:09:20 | 115 | 2177 | XLON | 00198482000TRLO0.1.1 |
06/03/2020 | 12:10:20 | 88 | 2176 | XLON | 00198482203TRLO0.1.1 |
06/03/2020 | 12:11:00 | 81 | 2174 | XLON | 00198482288TRLO0.1.1 |
06/03/2020 | 12:12:00 | 102 | 2174 | XLON | 00198482470TRLO0.1.1 |
06/03/2020 | 12:12:25 | 73 | 2173 | XLON | 00198482527TRLO0.1.1 |
06/03/2020 | 12:14:03 | 132 | 2176 | XLON | 00198482767TRLO0.1.1 |
06/03/2020 | 12:15:08 | 122 | 2177 | XLON | 00198483126TRLO0.1.1 |
06/03/2020 | 12:15:22 | 72 | 2176 | XLON | 00198483248TRLO0.1.1 |
06/03/2020 | 12:15:22 | 48 | 2176 | XLON | 00198483254TRLO0.1.1 |
06/03/2020 | 12:17:18 | 42 | 2179 | XLON | 00198483684TRLO0.1.1 |
06/03/2020 | 12:17:18 | 85 | 2179 | XLON | 00198483686TRLO0.1.1 |
06/03/2020 | 12:19:07 | 176 | 2179 | XLON | 00198483895TRLO0.1.1 |
06/03/2020 | 12:19:22 | 111 | 2179 | XLON | 00198483963TRLO0.1.1 |
06/03/2020 | 12:19:24 | 108 | 2178 | XLON | 00198483967TRLO0.1.1 |
06/03/2020 | 12:21:16 | 87 | 2175 | XLON | 00198484392TRLO0.1.1 |
06/03/2020 | 12:21:16 | 31 | 2175 | XLON | 00198484393TRLO0.1.1 |
06/03/2020 | 12:21:17 | 73 | 2174 | XLON | 00198484397TRLO0.1.1 |
06/03/2020 | 12:21:17 | 61 | 2174 | XLON | 00198484398TRLO0.1.1 |
06/03/2020 | 12:23:15 | 126 | 2179 | XLON | 00198484727TRLO0.1.1 |
06/03/2020 | 12:23:27 | 113 | 2178 | XLON | 00198484747TRLO0.1.1 |
06/03/2020 | 12:24:03 | 100 | 2177 | XLON | 00198484841TRLO0.1.1 |
06/03/2020 | 12:25:03 | 123 | 2176 | XLON | 00198485039TRLO0.1.1 |
06/03/2020 | 12:25:58 | 84 | 2171 | XLON | 00198485211TRLO0.1.1 |
06/03/2020 | 12:26:20 | 73 | 2170 | XLON | 00198485274TRLO0.1.1 |
06/03/2020 | 12:27:16 | 92 | 2169 | XLON | 00198485365TRLO0.1.1 |
06/03/2020 | 12:28:13 | 123 | 2168 | XLON | 00198485496TRLO0.1.1 |
06/03/2020 | 12:30:46 | 61 | 2173 | XLON | 00198485751TRLO0.1.1 |
06/03/2020 | 12:30:46 | 100 | 2173 | XLON | 00198485752TRLO0.1.1 |
06/03/2020 | 12:31:52 | 137 | 2177 | XLON | 00198485894TRLO0.1.1 |
06/03/2020 | 12:31:55 | 143 | 2176 | XLON | 00198485918TRLO0.1.1 |
06/03/2020 | 12:32:46 | 88 | 2176 | XLON | 00198486071TRLO0.1.1 |
06/03/2020 | 12:33:52 | 81 | 2179 | XLON | 00198486139TRLO0.1.1 |
06/03/2020 | 12:33:52 | 49 | 2179 | XLON | 00198486140TRLO0.1.1 |
06/03/2020 | 12:34:01 | 91 | 2178 | XLON | 00198486158TRLO0.1.1 |
06/03/2020 | 12:35:18 | 69 | 2177 | XLON | 00198486286TRLO0.1.1 |
06/03/2020 | 12:35:54 | 81 | 2176 | XLON | 00198486328TRLO0.1.1 |
06/03/2020 | 12:36:54 | 112 | 2177 | XLON | 00198486492TRLO0.1.1 |
06/03/2020 | 12:37:55 | 81 | 2177 | XLON | 00198486574TRLO0.1.1 |
06/03/2020 | 12:39:10 | 146 | 2180 | XLON | 00198486719TRLO0.1.1 |
06/03/2020 | 12:39:14 | 106 | 2179 | XLON | 00198486732TRLO0.1.1 |
06/03/2020 | 12:40:18 | 120 | 2178 | XLON | 00198486914TRLO0.1.1 |
06/03/2020 | 12:40:18 | 8 | 2178 | XLON | 00198486915TRLO0.1.1 |
06/03/2020 | 12:41:41 | 87 | 2177 | XLON | 00198487079TRLO0.1.1 |
06/03/2020 | 12:41:41 | 59 | 2177 | XLON | 00198487080TRLO0.1.1 |
06/03/2020 | 12:42:24 | 116 | 2176 | XLON | 00198487126TRLO0.1.1 |
06/03/2020 | 12:42:45 | 78 | 2175 | XLON | 00198487169TRLO0.1.1 |
06/03/2020 | 12:43:57 | 48 | 2174 | XLON | 00198487305TRLO0.1.1 |
06/03/2020 | 12:43:57 | 78 | 2174 | XLON | 00198487307TRLO0.1.1 |
06/03/2020 | 12:45:13 | 136 | 2176 | XLON | 00198487457TRLO0.1.1 |
06/03/2020 | 12:45:49 | 72 | 2176 | XLON | 00198487530TRLO0.1.1 |
06/03/2020 | 12:46:23 | 62 | 2176 | XLON | 00198487585TRLO0.1.1 |
06/03/2020 | 12:46:24 | 14 | 2176 | XLON | 00198487586TRLO0.1.1 |
06/03/2020 | 12:47:20 | 153 | 2178 | XLON | 00198487754TRLO0.1.1 |
06/03/2020 | 12:47:20 | 27 | 2178 | XLON | 00198487755TRLO0.1.1 |
06/03/2020 | 12:47:32 | 116 | 2177 | XLON | 00198487772TRLO0.1.1 |
06/03/2020 | 12:48:05 | 79 | 2174 | XLON | 00198487811TRLO0.1.1 |
06/03/2020 | 12:49:30 | 76 | 2172 | XLON | 00198488025TRLO0.1.1 |
06/03/2020 | 12:49:47 | 68 | 2171 | XLON | 00198488069TRLO0.1.1 |
06/03/2020 | 12:50:37 | 78 | 2172 | XLON | 00198488197TRLO0.1.1 |
06/03/2020 | 12:51:15 | 78 | 2171 | XLON | 00198488285TRLO0.1.1 |
06/03/2020 | 12:51:48 | 68 | 2170 | XLON | 00198488411TRLO0.1.1 |
06/03/2020 | 12:52:11 | 54 | 2169 | XLON | 00198488575TRLO0.1.1 |
06/03/2020 | 12:52:26 | 100 | 2168 | XLON | 00198488634TRLO0.1.1 |
06/03/2020 | 12:52:48 | 72 | 2168 | XLON | 00198488729TRLO0.1.1 |
06/03/2020 | 12:53:03 | 76 | 2168 | XLON | 00198488804TRLO0.1.1 |
06/03/2020 | 12:54:37 | 88 | 2167 | XLON | 00198489072TRLO0.1.1 |
06/03/2020 | 12:55:07 | 90 | 2167 | XLON | 00198489170TRLO0.1.1 |
06/03/2020 | 12:55:30 | 106 | 2166 | XLON | 00198489218TRLO0.1.1 |
06/03/2020 | 12:56:01 | 70 | 2165 | XLON | 00198489329TRLO0.1.1 |
06/03/2020 | 12:56:41 | 90 | 2165 | XLON | 00198489398TRLO0.1.1 |
06/03/2020 | 12:57:27 | 55 | 2164 | XLON | 00198489476TRLO0.1.1 |
06/03/2020 | 12:57:27 | 24 | 2164 | XLON | 00198489477TRLO0.1.1 |
06/03/2020 | 12:58:27 | 124 | 2165 | XLON | 00198489583TRLO0.1.1 |
06/03/2020 | 13:00:19 | 63 | 2168 | XLON | 00198489834TRLO0.1.1 |
06/03/2020 | 13:00:35 | 61 | 2168 | XLON | 00198489900TRLO0.1.1 |
06/03/2020 | 13:00:35 | 112 | 2168 | XLON | 00198489901TRLO0.1.1 |
06/03/2020 | 13:00:47 | 132 | 2167 | XLON | 00198489952TRLO0.1.1 |
06/03/2020 | 13:01:24 | 73 | 2165 | XLON | 00198490045TRLO0.1.1 |
06/03/2020 | 13:02:26 | 119 | 2165 | XLON | 00198490258TRLO0.1.1 |
06/03/2020 | 13:02:38 | 70 | 2164 | XLON | 00198490294TRLO0.1.1 |
06/03/2020 | 13:03:34 | 65 | 2164 | XLON | 00198490454TRLO0.1.1 |
06/03/2020 | 13:03:34 | 75 | 2164 | XLON | 00198490460TRLO0.1.1 |
06/03/2020 | 13:05:32 | 185 | 2170 | XLON | 00198490817TRLO0.1.1 |
06/03/2020 | 13:05:44 | 100 | 2169 | XLON | 00198490846TRLO0.1.1 |
06/03/2020 | 13:06:14 | 63 | 2167 | XLON | 00198491001TRLO0.1.1 |
06/03/2020 | 13:06:51 | 61 | 2165 | XLON | 00198491143TRLO0.1.1 |
06/03/2020 | 13:07:04 | 82 | 2164 | XLON | 00198491193TRLO0.1.1 |
06/03/2020 | 13:08:47 | 103 | 2165 | XLON | 00198491525TRLO0.1.1 |
06/03/2020 | 13:08:47 | 6 | 2165 | XLON | 00198491526TRLO0.1.1 |
06/03/2020 | 13:09:02 | 79 | 2164 | XLON | 00198491601TRLO0.1.1 |
06/03/2020 | 13:09:54 | 122 | 2162 | XLON | 00198491810TRLO0.1.1 |
06/03/2020 | 13:11:34 | 67 | 2163 | XLON | 00198492089TRLO0.1.1 |
06/03/2020 | 13:11:53 | 117 | 2160 | XLON | 00198492165TRLO0.1.1 |
06/03/2020 | 13:12:50 | 65 | 2161 | XLON | 00198492367TRLO0.1.1 |
06/03/2020 | 13:13:27 | 108 | 2163 | XLON | 00198492496TRLO0.1.1 |
06/03/2020 | 13:13:27 | 61 | 2163 | XLON | 00198492497TRLO0.1.1 |
06/03/2020 | 13:14:28 | 132 | 2164 | XLON | 00198492803TRLO0.1.1 |
06/03/2020 | 13:14:51 | 88 | 2166 | XLON | 00198492846TRLO0.1.1 |
06/03/2020 | 13:15:20 | 108 | 2165 | XLON | 00198492958TRLO0.1.1 |
06/03/2020 | 13:16:22 | 119 | 2165 | XLON | 00198493117TRLO0.1.1 |
06/03/2020 | 13:16:25 | 74 | 2164 | XLON | 00198493125TRLO0.1.1 |
06/03/2020 | 13:16:37 | 53 | 2163 | XLON | 00198493154TRLO0.1.1 |
06/03/2020 | 13:16:37 | 14 | 2163 | XLON | 00198493155TRLO0.1.1 |
06/03/2020 | 13:17:10 | 69 | 2161 | XLON | 00198493234TRLO0.1.1 |
06/03/2020 | 13:18:21 | 107 | 2164 | XLON | 00198493513TRLO0.1.1 |
06/03/2020 | 13:19:09 | 82 | 2163 | XLON | 00198493613TRLO0.1.1 |
06/03/2020 | 13:20:24 | 141 | 2165 | XLON | 00198493863TRLO0.1.1 |
06/03/2020 | 13:20:35 | 76 | 2164 | XLON | 00198493901TRLO0.1.1 |
06/03/2020 | 13:20:35 | 23 | 2164 | XLON | 00198493902TRLO0.1.1 |
06/03/2020 | 13:21:28 | 83 | 2164 | XLON | 00198494061TRLO0.1.1 |
06/03/2020 | 13:21:47 | 87 | 2163 | XLON | 00198494177TRLO0.1.1 |
06/03/2020 | 13:21:55 | 122 | 2163 | XLON | 00198494191TRLO0.1.1 |
06/03/2020 | 13:22:26 | 64 | 2163 | XLON | 00198494285TRLO0.1.1 |
06/03/2020 | 13:23:23 | 64 | 2159 | XLON | 00198494561TRLO0.1.1 |
06/03/2020 | 13:24:46 | 129 | 2159 | XLON | 00198494773TRLO0.1.1 |
06/03/2020 | 13:25:45 | 120 | 2162 | XLON | 00198494986TRLO0.1.1 |
06/03/2020 | 13:26:02 | 111 | 2161 | XLON | 00198495047TRLO0.1.1 |
06/03/2020 | 13:27:42 | 71 | 2162 | XLON | 00198495362TRLO0.1.1 |
06/03/2020 | 13:27:56 | 60 | 2162 | XLON | 00198495395TRLO0.1.1 |
06/03/2020 | 13:27:56 | 113 | 2162 | XLON | 00198495399TRLO0.1.1 |
06/03/2020 | 13:28:33 | 67 | 2161 | XLON | 00198495591TRLO0.1.1 |
06/03/2020 | 13:29:23 | 126 | 2165 | XLON | 00198495807TRLO0.1.1 |
06/03/2020 | 13:29:39 | 30 | 2164 | XLON | 00198495854TRLO0.1.1 |
06/03/2020 | 13:29:39 | 54 | 2164 | XLON | 00198495855TRLO0.1.1 |
06/03/2020 | 13:30:10 | 96 | 2167 | XLON | 00198495961TRLO0.1.1 |
06/03/2020 | 13:30:20 | 109 | 2166 | XLON | 00198496035TRLO0.1.1 |
06/03/2020 | 13:31:56 | 114 | 2173 | XLON | 00198496414TRLO0.1.1 |
06/03/2020 | 13:32:07 | 90 | 2172 | XLON | 00198496442TRLO0.1.1 |
06/03/2020 | 13:32:25 | 84 | 2170 | XLON | 00198496499TRLO0.1.1 |
06/03/2020 | 13:34:09 | 124 | 2169 | XLON | 00198496917TRLO0.1.1 |
06/03/2020 | 13:34:22 | 107 | 2168 | XLON | 00198496976TRLO0.1.1 |
06/03/2020 | 13:35:11 | 109 | 2171 | XLON | 00198497209TRLO0.1.1 |
06/03/2020 | 13:36:43 | 130 | 2176 | XLON | 00198497492TRLO0.1.1 |
06/03/2020 | 13:36:59 | 127 | 2175 | XLON | 00198497599TRLO0.1.1 |
06/03/2020 | 13:37:06 | 105 | 2174 | XLON | 00198497613TRLO0.1.1 |
06/03/2020 | 13:37:16 | 61 | 2171 | XLON | 00198497747TRLO0.1.1 |
06/03/2020 | 13:38:50 | 89 | 2168 | XLON | 00198498223TRLO0.1.1 |
06/03/2020 | 13:40:10 | 122 | 2175 | XLON | 00198498464TRLO0.1.1 |
06/03/2020 | 13:40:10 | 76 | 2175 | XLON | 00198498465TRLO0.1.1 |
06/03/2020 | 13:40:40 | 60 | 2174 | XLON | 00198498568TRLO0.1.1 |
06/03/2020 | 13:40:59 | 95 | 2174 | XLON | 00198498632TRLO0.1.1 |
06/03/2020 | 13:41:11 | 93 | 2173 | XLON | 00198498648TRLO0.1.1 |
06/03/2020 | 13:41:11 | 7 | 2173 | XLON | 00198498649TRLO0.1.1 |
06/03/2020 | 13:41:42 | 68 | 2171 | XLON | 00198498763TRLO0.1.1 |
06/03/2020 | 13:42:19 | 123 | 2171 | XLON | 00198499045TRLO0.1.1 |
06/03/2020 | 13:42:33 | 88 | 2171 | XLON | 00198499172TRLO0.1.1 |
06/03/2020 | 13:43:39 | 84 | 2171 | XLON | 00198499555TRLO0.1.1 |
06/03/2020 | 13:44:11 | 60 | 2170 | XLON | 00198499680TRLO0.1.1 |
06/03/2020 | 13:44:25 | 82 | 2170 | XLON | 00198499744TRLO0.1.1 |
06/03/2020 | 13:45:28 | 126 | 2169 | XLON | 00198499957TRLO0.1.1 |
06/03/2020 | 13:46:05 | 106 | 2172 | XLON | 00198500152TRLO0.1.1 |
06/03/2020 | 13:47:23 | 66 | 2174 | XLON | 00198500383TRLO0.1.1 |
06/03/2020 | 13:48:01 | 67 | 2176 | XLON | 00198500500TRLO0.1.1 |
06/03/2020 | 13:48:09 | 63 | 2175 | XLON | 00198500543TRLO0.1.1 |
06/03/2020 | 13:48:09 | 85 | 2175 | XLON | 00198500544TRLO0.1.1 |
06/03/2020 | 13:49:08 | 60 | 2179 | XLON | 00198500685TRLO0.1.1 |
06/03/2020 | 13:49:26 | 91 | 2178 | XLON | 00198500754TRLO0.1.1 |
06/03/2020 | 13:49:26 | 60 | 2178 | XLON | 00198500755TRLO0.1.1 |
06/03/2020 | 13:49:31 | 95 | 2177 | XLON | 00198500780TRLO0.1.1 |
06/03/2020 | 13:50:18 | 125 | 2175 | XLON | 00198500954TRLO0.1.1 |
06/03/2020 | 13:50:49 | 69 | 2173 | XLON | 00198501065TRLO0.1.1 |
06/03/2020 | 13:51:07 | 75 | 2171 | XLON | 00198501127TRLO0.1.1 |
06/03/2020 | 13:51:38 | 84 | 2170 | XLON | 00198501258TRLO0.1.1 |
06/03/2020 | 13:52:19 | 94 | 2170 | XLON | 00198501511TRLO0.1.1 |
06/03/2020 | 13:52:56 | 112 | 2172 | XLON | 00198501723TRLO0.1.1 |
06/03/2020 | 13:54:35 | 63 | 2176 | XLON | 00198502088TRLO0.1.1 |
06/03/2020 | 13:54:55 | 73 | 2178 | XLON | 00198502169TRLO0.1.1 |
06/03/2020 | 13:54:55 | 102 | 2178 | XLON | 00198502174TRLO0.1.1 |
06/03/2020 | 13:55:00 | 117 | 2177 | XLON | 00198502195TRLO0.1.1 |
06/03/2020 | 13:56:14 | 88 | 2180 | XLON | 00198502411TRLO0.1.1 |
06/03/2020 | 13:56:16 | 101 | 2179 | XLON | 00198502416TRLO0.1.1 |
06/03/2020 | 13:56:53 | 76 | 2176 | XLON | 00198502601TRLO0.1.1 |
06/03/2020 | 13:57:17 | 123 | 2173 | XLON | 00198502747TRLO0.1.1 |
06/03/2020 | 13:57:56 | 83 | 2172 | XLON | 00198503004TRLO0.1.1 |
06/03/2020 | 13:58:34 | 109 | 2171 | XLON | 00198503168TRLO0.1.1 |
06/03/2020 | 13:59:28 | 130 | 2172 | XLON | 00198503376TRLO0.1.1 |
06/03/2020 | 14:00:00 | 88 | 2173 | XLON | 00198503535TRLO0.1.1 |
06/03/2020 | 14:00:24 | 87 | 2169 | XLON | 00198503677TRLO0.1.1 |
06/03/2020 | 14:00:46 | 60 | 2170 | XLON | 00198503791TRLO0.1.1 |
06/03/2020 | 14:01:03 | 84 | 2168 | XLON | 00198503866TRLO0.1.1 |
06/03/2020 | 14:01:42 | 71 | 2169 | XLON | 00198504007TRLO0.1.1 |
06/03/2020 | 14:03:08 | 139 | 2169 | XLON | 00198504287TRLO0.1.1 |
06/03/2020 | 14:03:10 | 82 | 2168 | XLON | 00198504309TRLO0.1.1 |
06/03/2020 | 14:04:18 | 67 | 2169 | XLON | 00198504593TRLO0.1.1 |
06/03/2020 | 14:04:59 | 62 | 2169 | XLON | 00198504759TRLO0.1.1 |
06/03/2020 | 14:05:19 | 114 | 2167 | XLON | 00198504852TRLO0.1.1 |
06/03/2020 | 14:05:19 | 124 | 2167 | XLON | 00198504853TRLO0.1.1 |
06/03/2020 | 14:05:30 | 31 | 2166 | XLON | 00198504884TRLO0.1.1 |
06/03/2020 | 14:05:30 | 36 | 2166 | XLON | 00198504885TRLO0.1.1 |
06/03/2020 | 14:06:19 | 93 | 2166 | XLON | 00198505128TRLO0.1.1 |
06/03/2020 | 14:07:10 | 100 | 2165 | XLON | 00198505411TRLO0.1.1 |
06/03/2020 | 14:07:31 | 89 | 2164 | XLON | 00198505666TRLO0.1.1 |
06/03/2020 | 14:08:08 | 120 | 2163 | XLON | 00198505864TRLO0.1.1 |
06/03/2020 | 14:08:23 | 93 | 2162 | XLON | 00198506020TRLO0.1.1 |
06/03/2020 | 14:08:54 | 95 | 2162 | XLON | 00198506136TRLO0.1.1 |
06/03/2020 | 14:08:54 | 16 | 2162 | XLON | 00198506137TRLO0.1.1 |
06/03/2020 | 14:10:51 | 64 | 2164 | XLON | 00198506676TRLO0.1.1 |
06/03/2020 | 14:10:51 | 61 | 2164 | XLON | 00198506677TRLO0.1.1 |
06/03/2020 | 14:10:51 | 122 | 2164 | XLON | 00198506678TRLO0.1.1 |
06/03/2020 | 14:10:53 | 67 | 2163 | XLON | 00198506687TRLO0.1.1 |
06/03/2020 | 14:11:13 | 70 | 2162 | XLON | 00198506745TRLO0.1.1 |
06/03/2020 | 14:11:22 | 66 | 2160 | XLON | 00198506800TRLO0.1.1 |
06/03/2020 | 14:12:11 | 117 | 2160 | XLON | 00198506976TRLO0.1.1 |
06/03/2020 | 14:12:33 | 78 | 2162 | XLON | 00198507173TRLO0.1.1 |
06/03/2020 | 14:13:58 | 8 | 2160 | XLON | 00198507467TRLO0.1.1 |
06/03/2020 | 14:13:58 | 66 | 2160 | XLON | 00198507468TRLO0.1.1 |
06/03/2020 | 14:13:58 | 53 | 2160 | XLON | 00198507469TRLO0.1.1 |
06/03/2020 | 14:13:58 | 8 | 2160 | XLON | 00198507470TRLO0.1.1 |
06/03/2020 | 14:14:25 | 62 | 2160 | XLON | 00198507582TRLO0.1.1 |
06/03/2020 | 14:14:57 | 52 | 2159 | XLON | 00198507737TRLO0.1.1 |
06/03/2020 | 14:14:57 | 102 | 2159 | XLON | 00198507742TRLO0.1.1 |
06/03/2020 | 14:15:31 | 55 | 2158 | XLON | 00198507961TRLO0.1.1 |
06/03/2020 | 14:15:31 | 1 | 2158 | XLON | 00198507962TRLO0.1.1 |
06/03/2020 | 14:15:36 | 87 | 2155 | XLON | 00198507996TRLO0.1.1 |
06/03/2020 | 14:15:36 | 64 | 2154 | XLON | 00198507998TRLO0.1.1 |
06/03/2020 | 14:16:28 | 66 | 2155 | XLON | 00198508728TRLO0.1.1 |
06/03/2020 | 14:16:55 | 64 | 2154 | XLON | 00198508930TRLO0.1.1 |
06/03/2020 | 14:18:15 | 195 | 2160 | XLON | 00198509423TRLO0.1.1 |
06/03/2020 | 14:18:29 | 81 | 2159 | XLON | 00198509510TRLO0.1.1 |
06/03/2020 | 14:18:33 | 57 | 2158 | XLON | 00198509521TRLO0.1.1 |
06/03/2020 | 14:19:42 | 100 | 2158 | XLON | 00198509986TRLO0.1.1 |
06/03/2020 | 14:20:17 | 77 | 2159 | XLON | 00198510102TRLO0.1.1 |
06/03/2020 | 14:20:17 | 61 | 2159 | XLON | 00198510103TRLO0.1.1 |
06/03/2020 | 14:20:50 | 65 | 2158 | XLON | 00198510191TRLO0.1.1 |
06/03/2020 | 14:20:50 | 65 | 2158 | XLON | 00198510196TRLO0.1.1 |
06/03/2020 | 14:21:08 | 118 | 2157 | XLON | 00198510319TRLO0.1.1 |
06/03/2020 | 14:22:41 | 118 | 2159 | XLON | 00198510630TRLO0.1.1 |
06/03/2020 | 14:22:46 | 83 | 2158 | XLON | 00198510632TRLO0.1.1 |
06/03/2020 | 14:24:07 | 64 | 2161 | XLON | 00198511069TRLO0.1.1 |
06/03/2020 | 14:24:17 | 198 | 2161 | XLON | 00198511089TRLO0.1.1 |
06/03/2020 | 14:24:17 | 81 | 2161 | XLON | 00198511093TRLO0.1.1 |
06/03/2020 | 14:24:20 | 67 | 2160 | XLON | 00198511117TRLO0.1.1 |
06/03/2020 | 14:24:56 | 71 | 2158 | XLON | 00198511248TRLO0.1.1 |
06/03/2020 | 14:25:56 | 65 | 2156 | XLON | 00198511467TRLO0.1.1 |
06/03/2020 | 14:25:56 | 61 | 2156 | XLON | 00198511468TRLO0.1.1 |
06/03/2020 | 14:25:56 | 86 | 2156 | XLON | 00198511511TRLO0.1.1 |
06/03/2020 | 14:26:53 | 66 | 2156 | XLON | 00198511742TRLO0.1.1 |
06/03/2020 | 14:27:32 | 64 | 2156 | XLON | 00198511869TRLO0.1.1 |
06/03/2020 | 14:27:32 | 77 | 2156 | XLON | 00198511870TRLO0.1.1 |
06/03/2020 | 14:27:46 | 89 | 2156 | XLON | 00198511908TRLO0.1.1 |
06/03/2020 | 14:28:31 | 64 | 2159 | XLON | 00198512141TRLO0.1.1 |
06/03/2020 | 14:28:31 | 69 | 2159 | XLON | 00198512142TRLO0.1.1 |
06/03/2020 | 14:29:00 | 77 | 2161 | XLON | 00198512266TRLO0.1.1 |
06/03/2020 | 14:29:29 | 67 | 2160 | XLON | 00198512373TRLO0.1.1 |
06/03/2020 | 14:29:29 | 62 | 2160 | XLON | 00198512374TRLO0.1.1 |
06/03/2020 | 14:30:01 | 85 | 2159 | XLON | 00198512527TRLO0.1.1 |
06/03/2020 | 14:31:04 | 101 | 2162 | XLON | 00198512868TRLO0.1.1 |
06/03/2020 | 14:31:04 | 103 | 2162 | XLON | 00198512869TRLO0.1.1 |
06/03/2020 | 14:31:04 | 88 | 2162 | XLON | 00198512871TRLO0.1.1 |
06/03/2020 | 14:31:08 | 48 | 2161 | XLON | 00198512881TRLO0.1.1 |
06/03/2020 | 14:31:18 | 118 | 2161 | XLON | 00198512924TRLO0.1.1 |
06/03/2020 | 14:31:40 | 90 | 2160 | XLON | 00198513053TRLO0.1.1 |
06/03/2020 | 14:32:06 | 19 | 2161 | XLON | 00198513213TRLO0.1.1 |
06/03/2020 | 14:32:06 | 57 | 2161 | XLON | 00198513214TRLO0.1.1 |
06/03/2020 | 14:32:06 | 76 | 2161 | XLON | 00198513215TRLO0.1.1 |
06/03/2020 | 14:32:06 | 19 | 2161 | XLON | 00198513216TRLO0.1.1 |
06/03/2020 | 14:33:08 | 130 | 2168 | XLON | 00198513474TRLO0.1.1 |
06/03/2020 | 14:33:48 | 63 | 2170 | XLON | 00198513661TRLO0.1.1 |
06/03/2020 | 14:34:11 | 122 | 2170 | XLON | 00198513781TRLO0.1.1 |
06/03/2020 | 14:34:11 | 62 | 2170 | XLON | 00198513783TRLO0.1.1 |
06/03/2020 | 14:34:21 | 60 | 2169 | XLON | 00198513843TRLO0.1.1 |
06/03/2020 | 14:34:34 | 49 | 2165 | XLON | 00198513937TRLO0.1.1 |
06/03/2020 | 14:34:34 | 25 | 2165 | XLON | 00198513938TRLO0.1.1 |
06/03/2020 | 14:34:37 | 46 | 2164 | XLON | 00198513963TRLO0.1.1 |
06/03/2020 | 14:34:42 | 82 | 2165 | XLON | 00198514014TRLO0.1.1 |
06/03/2020 | 14:35:27 | 105 | 2165 | XLON | 00198514280TRLO0.1.1 |
06/03/2020 | 14:36:39 | 76 | 2172 | XLON | 00198514621TRLO0.1.1 |
06/03/2020 | 14:37:04 | 73 | 2172 | XLON | 00198514670TRLO0.1.1 |
06/03/2020 | 14:37:12 | 72 | 2172 | XLON | 00198514784TRLO0.1.1 |
06/03/2020 | 14:37:12 | 82 | 2172 | XLON | 00198514785TRLO0.1.1 |
06/03/2020 | 14:37:41 | 77 | 2174 | XLON | 00198514917TRLO0.1.1 |
06/03/2020 | 14:38:25 | 69 | 2177 | XLON | 00198515097TRLO0.1.1 |
06/03/2020 | 14:38:25 | 70 | 2177 | XLON | 00198515098TRLO0.1.1 |
06/03/2020 | 14:38:27 | 68 | 2176 | XLON | 00198515110TRLO0.1.1 |
06/03/2020 | 14:39:35 | 86 | 2176 | XLON | 00198515426TRLO0.1.1 |
06/03/2020 | 14:39:35 | 71 | 2176 | XLON | 00198515429TRLO0.1.1 |
06/03/2020 | 14:40:11 | 68 | 2176 | XLON | 00198515676TRLO0.1.1 |
06/03/2020 | 14:40:22 | 62 | 2174 | XLON | 00198515766TRLO0.1.1 |
06/03/2020 | 14:40:35 | 76 | 2173 | XLON | 00198515824TRLO0.1.1 |
06/03/2020 | 14:40:54 | 124 | 2173 | XLON | 00198515923TRLO0.1.1 |
06/03/2020 | 14:41:11 | 97 | 2172 | XLON | 00198515973TRLO0.1.1 |
06/03/2020 | 14:41:58 | 64 | 2173 | XLON | 00198516226TRLO0.1.1 |
06/03/2020 | 14:42:53 | 70 | 2175 | XLON | 00198516478TRLO0.1.1 |
06/03/2020 | 14:42:53 | 89 | 2175 | XLON | 00198516482TRLO0.1.1 |
06/03/2020 | 14:42:57 | 51 | 2174 | XLON | 00198516497TRLO0.1.1 |
06/03/2020 | 14:43:01 | 112 | 2174 | XLON | 00198516521TRLO0.1.1 |
06/03/2020 | 14:44:02 | 60 | 2179 | XLON | 00198516933TRLO0.1.1 |
06/03/2020 | 14:44:02 | 57 | 2179 | XLON | 00198516934TRLO0.1.1 |
06/03/2020 | 14:44:43 | 66 | 2182 | XLON | 00198517083TRLO0.1.1 |
06/03/2020 | 14:44:43 | 59 | 2182 | XLON | 00198517084TRLO0.1.1 |
06/03/2020 | 14:45:04 | 63 | 2182 | XLON | 00198517171TRLO0.1.1 |
06/03/2020 | 14:45:04 | 62 | 2181 | XLON | 00198517173TRLO0.1.1 |
06/03/2020 | 14:45:04 | 11 | 2181 | XLON | 00198517174TRLO0.1.1 |
06/03/2020 | 14:45:42 | 138 | 2182 | XLON | 00198517274TRLO0.1.1 |
06/03/2020 | 14:46:01 | 74 | 2180 | XLON | 00198517336TRLO0.1.1 |
06/03/2020 | 14:46:41 | 80 | 2179 | XLON | 00198517534TRLO0.1.1 |
06/03/2020 | 14:46:42 | 62 | 2178 | XLON | 00198517541TRLO0.1.1 |
06/03/2020 | 14:47:39 | 74 | 2184 | XLON | 00198517793TRLO0.1.1 |
06/03/2020 | 14:47:39 | 68 | 2184 | XLON | 00198517799TRLO0.1.1 |
06/03/2020 | 14:47:47 | 80 | 2183 | XLON | 00198517828TRLO0.1.1 |
06/03/2020 | 14:48:00 | 77 | 2182 | XLON | 00198517866TRLO0.1.1 |
06/03/2020 | 14:48:33 | 111 | 2181 | XLON | 00198518052TRLO0.1.1 |
06/03/2020 | 14:48:53 | 90 | 2178 | XLON | 00198518145TRLO0.1.1 |
06/03/2020 | 14:49:22 | 110 | 2177 | XLON | 00198518327TRLO0.1.1 |
06/03/2020 | 14:49:54 | 132 | 2171 | XLON | 00198518485TRLO0.1.1 |
06/03/2020 | 14:50:16 | 99 | 2173 | XLON | 00198518768TRLO0.1.1 |
06/03/2020 | 14:50:42 | 85 | 2173 | XLON | 00198519035TRLO0.1.1 |
06/03/2020 | 14:51:26 | 95 | 2174 | XLON | 00198519272TRLO0.1.1 |
06/03/2020 | 14:51:32 | 92 | 2174 | XLON | 00198519280TRLO0.1.1 |
06/03/2020 | 14:52:25 | 89 | 2175 | XLON | 00198519615TRLO0.1.1 |
06/03/2020 | 14:52:26 | 57 | 2174 | XLON | 00198519629TRLO0.1.1 |
06/03/2020 | 14:53:05 | 75 | 2173 | XLON | 00198519798TRLO0.1.1 |
06/03/2020 | 14:53:22 | 67 | 2172 | XLON | 00198519895TRLO0.1.1 |
06/03/2020 | 14:54:01 | 74 | 2174 | XLON | 00198520016TRLO0.1.1 |
06/03/2020 | 14:54:17 | 72 | 2172 | XLON | 00198520063TRLO0.1.1 |
06/03/2020 | 14:54:17 | 71 | 2172 | XLON | 00198520064TRLO0.1.1 |
06/03/2020 | 14:55:42 | 225 | 2181 | XLON | 00198520486TRLO0.1.1 |
06/03/2020 | 14:56:06 | 70 | 2180 | XLON | 00198520561TRLO0.1.1 |
06/03/2020 | 14:56:27 | 69 | 2184 | XLON | 00198520668TRLO0.1.1 |
06/03/2020 | 14:56:41 | 74 | 2183 | XLON | 00198520732TRLO0.1.1 |
06/03/2020 | 14:56:41 | 75 | 2183 | XLON | 00198520735TRLO0.1.1 |
06/03/2020 | 14:56:50 | 31 | 2182 | XLON | 00198520806TRLO0.1.1 |
06/03/2020 | 14:56:50 | 42 | 2182 | XLON | 00198520807TRLO0.1.1 |
06/03/2020 | 14:57:00 | 3 | 2181 | XLON | 00198520878TRLO0.1.1 |
06/03/2020 | 14:57:00 | 97 | 2181 | XLON | 00198520879TRLO0.1.1 |
06/03/2020 | 14:57:42 | 70 | 2177 | XLON | 00198521087TRLO0.1.1 |
06/03/2020 | 14:58:49 | 248 | 2185 | XLON | 00198521370TRLO0.1.1 |
06/03/2020 | 14:59:15 | 64 | 2181 | XLON | 00198521536TRLO0.1.1 |
06/03/2020 | 14:59:15 | 64 | 2181 | XLON | 00198521538TRLO0.1.1 |
06/03/2020 | 14:59:26 | 96 | 2180 | XLON | 00198521629TRLO0.1.1 |
06/03/2020 | 14:59:57 | 63 | 2180 | XLON | 00198521778TRLO0.1.1 |
06/03/2020 | 15:00:25 | 77 | 2179 | XLON | 00198521919TRLO0.1.1 |
06/03/2020 | 15:00:53 | 76 | 2182 | XLON | 00198522099TRLO0.1.1 |
06/03/2020 | 15:01:13 | 63 | 2183 | XLON | 00198522305TRLO0.1.1 |
06/03/2020 | 15:01:42 | 65 | 2183 | XLON | 00198522479TRLO0.1.1 |
06/03/2020 | 15:01:42 | 11 | 2183 | XLON | 00198522480TRLO0.1.1 |
06/03/2020 | 15:01:43 | 47 | 2183 | XLON | 00198522509TRLO0.1.1 |
06/03/2020 | 15:02:15 | 73 | 2184 | XLON | 00198522650TRLO0.1.1 |
06/03/2020 | 15:02:15 | 91 | 2184 | XLON | 00198522651TRLO0.1.1 |
06/03/2020 | 15:02:23 | 55 | 2183 | XLON | 00198522719TRLO0.1.1 |
06/03/2020 | 15:02:39 | 89 | 2181 | XLON | 00198522828TRLO0.1.1 |
06/03/2020 | 15:03:08 | 72 | 2184 | XLON | 00198522980TRLO0.1.1 |
06/03/2020 | 15:03:20 | 73 | 2185 | XLON | 00198523076TRLO0.1.1 |
06/03/2020 | 15:03:34 | 94 | 2185 | XLON | 00198523128TRLO0.1.1 |
06/03/2020 | 15:04:49 | 189 | 2188 | XLON | 00198523518TRLO0.1.1 |
06/03/2020 | 15:04:56 | 56 | 2187 | XLON | 00198523554TRLO0.1.1 |
06/03/2020 | 15:05:36 | 85 | 2189 | XLON | 00198523776TRLO0.1.1 |
06/03/2020 | 15:05:36 | 62 | 2189 | XLON | 00198523777TRLO0.1.1 |
06/03/2020 | 15:05:40 | 57 | 2188 | XLON | 00198523789TRLO0.1.1 |
06/03/2020 | 15:06:27 | 74 | 2188 | XLON | 00198523987TRLO0.1.1 |
06/03/2020 | 15:06:27 | 74 | 2188 | XLON | 00198523988TRLO0.1.1 |
06/03/2020 | 15:06:42 | 122 | 2186 | XLON | 00198524074TRLO0.1.1 |
06/03/2020 | 15:07:00 | 78 | 2185 | XLON | 00198524184TRLO0.1.1 |
06/03/2020 | 15:07:10 | 77 | 2183 | XLON | 00198524227TRLO0.1.1 |
06/03/2020 | 15:07:48 | 133 | 2181 | XLON | 00198524457TRLO0.1.1 |
06/03/2020 | 15:08:48 | 69 | 2183 | XLON | 00198524816TRLO0.1.1 |
06/03/2020 | 15:09:15 | 132 | 2183 | XLON | 00198524925TRLO0.1.1 |
06/03/2020 | 15:09:15 | 62 | 2183 | XLON | 00198524928TRLO0.1.1 |
06/03/2020 | 15:09:23 | 70 | 2182 | XLON | 00198524958TRLO0.1.1 |
06/03/2020 | 15:09:34 | 109 | 2181 | XLON | 00198525009TRLO0.1.1 |
06/03/2020 | 15:10:01 | 102 | 2179 | XLON | 00198525179TRLO0.1.1 |
06/03/2020 | 15:10:29 | 68 | 2175 | XLON | 00198525387TRLO0.1.1 |
06/03/2020 | 15:11:32 | 130 | 2182 | XLON | 00198525887TRLO0.1.1 |
06/03/2020 | 15:11:45 | 73 | 2180 | XLON | 00198525993TRLO0.1.1 |
06/03/2020 | 15:11:45 | 73 | 2180 | XLON | 00198525994TRLO0.1.1 |
06/03/2020 | 15:12:01 | 61 | 2180 | XLON | 00198526086TRLO0.1.1 |
06/03/2020 | 15:12:08 | 88 | 2178 | XLON | 00198526166TRLO0.1.1 |
06/03/2020 | 15:12:37 | 107 | 2175 | XLON | 00198526367TRLO0.1.1 |
06/03/2020 | 15:12:56 | 69 | 2177 | XLON | 00198526478TRLO0.1.1 |
06/03/2020 | 15:13:44 | 66 | 2180 | XLON | 00198526681TRLO0.1.1 |
06/03/2020 | 15:14:00 | 60 | 2180 | XLON | 00198526777TRLO0.1.1 |
06/03/2020 | 15:14:00 | 71 | 2180 | XLON | 00198526778TRLO0.1.1 |
06/03/2020 | 15:14:39 | 134 | 2179 | XLON | 00198527065TRLO0.1.1 |
06/03/2020 | 15:14:49 | 73 | 2180 | XLON | 00198527131TRLO0.1.1 |
06/03/2020 | 15:15:41 | 150 | 2180 | XLON | 00198527436TRLO0.1.1 |
06/03/2020 | 15:15:51 | 85 | 2179 | XLON | 00198527476TRLO0.1.1 |
06/03/2020 | 15:15:51 | 73 | 2179 | XLON | 00198527477TRLO0.1.1 |
06/03/2020 | 15:17:04 | 146 | 2182 | XLON | 00198527847TRLO0.1.1 |
06/03/2020 | 15:17:07 | 60 | 2182 | XLON | 00198527865TRLO0.1.1 |
06/03/2020 | 15:17:08 | 68 | 2182 | XLON | 00198527866TRLO0.1.1 |
06/03/2020 | 15:17:09 | 52 | 2181 | XLON | 00198527880TRLO0.1.1 |
06/03/2020 | 15:17:19 | 80 | 2180 | XLON | 00198527940TRLO0.1.1 |
06/03/2020 | 15:17:39 | 94 | 2181 | XLON | 00198528074TRLO0.1.1 |
06/03/2020 | 15:18:23 | 91 | 2179 | XLON | 00198528244TRLO0.1.1 |
06/03/2020 | 15:19:12 | 126 | 2182 | XLON | 00198528471TRLO0.1.1 |
06/03/2020 | 15:19:27 | 78 | 2180 | XLON | 00198528526TRLO0.1.1 |
06/03/2020 | 15:19:27 | 74 | 2180 | XLON | 00198528527TRLO0.1.1 |
06/03/2020 | 15:19:27 | 46 | 2180 | XLON | 00198528528TRLO0.1.1 |
06/03/2020 | 15:19:33 | 76 | 2179 | XLON | 00198528571TRLO0.1.1 |
06/03/2020 | 15:19:53 | 82 | 2179 | XLON | 00198528658TRLO0.1.1 |
06/03/2020 | 15:20:36 | 81 | 2180 | XLON | 00198528913TRLO0.1.1 |
06/03/2020 | 15:20:36 | 62 | 2180 | XLON | 00198528914TRLO0.1.1 |
06/03/2020 | 15:21:22 | 48 | 2182 | XLON | 00198529099TRLO0.1.1 |
06/03/2020 | 15:21:22 | 12 | 2182 | XLON | 00198529100TRLO0.1.1 |
06/03/2020 | 15:21:22 | 77 | 2182 | XLON | 00198529101TRLO0.1.1 |
06/03/2020 | 15:21:35 | 67 | 2179 | XLON | 00198529182TRLO0.1.1 |
06/03/2020 | 15:22:00 | 60 | 2179 | XLON | 00198529285TRLO0.1.1 |
06/03/2020 | 15:22:03 | 10 | 2179 | XLON | 00198529290TRLO0.1.1 |
06/03/2020 | 15:22:54 | 201 | 2184 | XLON | 00198529570TRLO0.1.1 |
06/03/2020 | 15:23:06 | 63 | 2183 | XLON | 00198529637TRLO0.1.1 |
06/03/2020 | 15:23:06 | 6 | 2183 | XLON | 00198529638TRLO0.1.1 |
06/03/2020 | 15:23:06 | 77 | 2182 | XLON | 00198529644TRLO0.1.1 |
06/03/2020 | 15:23:44 | 70 | 2186 | XLON | 00198529877TRLO0.1.1 |
06/03/2020 | 15:23:48 | 75 | 2185 | XLON | 00198529910TRLO0.1.1 |
06/03/2020 | 15:24:40 | 154 | 2187 | XLON | 00198530163TRLO0.1.1 |
06/03/2020 | 15:24:43 | 71 | 2186 | XLON | 00198530174TRLO0.1.1 |
06/03/2020 | 15:24:47 | 57 | 2185 | XLON | 00198530182TRLO0.1.1 |
06/03/2020 | 15:25:21 | 65 | 2186 | XLON | 00198530385TRLO0.1.1 |
06/03/2020 | 15:25:29 | 77 | 2186 | XLON | 00198530485TRLO0.1.1 |
06/03/2020 | 15:26:15 | 13 | 2190 | XLON | 00198530852TRLO0.1.1 |
06/03/2020 | 15:26:15 | 100 | 2190 | XLON | 00198530853TRLO0.1.1 |
06/03/2020 | 15:26:15 | 70 | 2190 | XLON | 00198530854TRLO0.1.1 |
06/03/2020 | 15:26:15 | 76 | 2190 | XLON | 00198530855TRLO0.1.1 |
06/03/2020 | 15:26:16 | 46 | 2189 | XLON | 00198530858TRLO0.1.1 |
06/03/2020 | 15:27:27 | 204 | 2194 | XLON | 00198531218TRLO0.1.1 |
06/03/2020 | 15:27:27 | 68 | 2194 | XLON | 00198531219TRLO0.1.1 |
06/03/2020 | 15:28:11 | 65 | 2196 | XLON | 00198531556TRLO0.1.1 |
06/03/2020 | 15:28:11 | 70 | 2196 | XLON | 00198531557TRLO0.1.1 |
06/03/2020 | 15:28:11 | 63 | 2196 | XLON | 00198531558TRLO0.1.1 |
06/03/2020 | 15:28:12 | 80 | 2195 | XLON | 00198531562TRLO0.1.1 |
06/03/2020 | 15:28:30 | 71 | 2194 | XLON | 00198531714TRLO0.1.1 |
06/03/2020 | 15:29:00 | 63 | 2193 | XLON | 00198531891TRLO0.1.1 |
06/03/2020 | 15:29:00 | 62 | 2193 | XLON | 00198531892TRLO0.1.1 |
06/03/2020 | 15:29:15 | 82 | 2191 | XLON | 00198532020TRLO0.1.1 |
06/03/2020 | 15:30:01 | 73 | 2195 | XLON | 00198532369TRLO0.1.1 |
06/03/2020 | 15:30:38 | 186 | 2199 | XLON | 00198532629TRLO0.1.1 |
06/03/2020 | 15:30:39 | 62 | 2199 | XLON | 00198532636TRLO0.1.1 |
06/03/2020 | 15:31:11 | 71 | 2198 | XLON | 00198532864TRLO0.1.1 |
06/03/2020 | 15:31:11 | 71 | 2198 | XLON | 00198532865TRLO0.1.1 |
06/03/2020 | 15:31:34 | 43 | 2198 | XLON | 00198532998TRLO0.1.1 |
06/03/2020 | 15:31:34 | 17 | 2198 | XLON | 00198532999TRLO0.1.1 |
06/03/2020 | 15:31:34 | 60 | 2198 | XLON | 00198533000TRLO0.1.1 |
06/03/2020 | 15:32:18 | 70 | 2198 | XLON | 00198533245TRLO0.1.1 |
06/03/2020 | 15:32:18 | 65 | 2198 | XLON | 00198533246TRLO0.1.1 |
06/03/2020 | 15:32:33 | 66 | 2197 | XLON | 00198533323TRLO0.1.1 |
06/03/2020 | 15:32:33 | 72 | 2197 | XLON | 00198533324TRLO0.1.1 |
06/03/2020 | 15:32:46 | 66 | 2196 | XLON | 00198533399TRLO0.1.1 |
06/03/2020 | 15:32:59 | 60 | 2194 | XLON | 00198533499TRLO0.1.1 |
06/03/2020 | 15:33:16 | 120 | 2193 | XLON | 00198533629TRLO0.1.1 |
06/03/2020 | 15:33:34 | 68 | 2192 | XLON | 00198533710TRLO0.1.1 |
06/03/2020 | 15:34:19 | 122 | 2190 | XLON | 00198533934TRLO0.1.1 |
06/03/2020 | 15:34:19 | 61 | 2190 | XLON | 00198533935TRLO0.1.1 |
06/03/2020 | 15:34:28 | 69 | 2189 | XLON | 00198533996TRLO0.1.1 |
06/03/2020 | 15:34:38 | 69 | 2188 | XLON | 00198534072TRLO0.1.1 |
06/03/2020 | 15:35:03 | 117 | 2185 | XLON | 00198534280TRLO0.1.1 |
06/03/2020 | 15:35:25 | 110 | 2184 | XLON | 00198534472TRLO0.1.1 |
06/03/2020 | 15:36:22 | 80 | 2188 | XLON | 00198534895TRLO0.1.1 |
06/03/2020 | 15:36:24 | 62 | 2188 | XLON | 00198534905TRLO0.1.1 |
06/03/2020 | 15:36:24 | 71 | 2188 | XLON | 00198534906TRLO0.1.1 |
06/03/2020 | 15:36:36 | 95 | 2189 | XLON | 00198534947TRLO0.1.1 |
06/03/2020 | 15:37:22 | 61 | 2193 | XLON | 00198535241TRLO0.1.1 |
06/03/2020 | 15:37:47 | 186 | 2195 | XLON | 00198535373TRLO0.1.1 |
06/03/2020 | 15:38:13 | 66 | 2193 | XLON | 00198535547TRLO0.1.1 |
06/03/2020 | 15:38:13 | 120 | 2193 | XLON | 00198535548TRLO0.1.1 |
06/03/2020 | 15:38:27 | 66 | 2192 | XLON | 00198535776TRLO0.1.1 |
06/03/2020 | 15:39:18 | 73 | 2199 | XLON | 00198536072TRLO0.1.1 |
06/03/2020 | 15:39:18 | 61 | 2199 | XLON | 00198536073TRLO0.1.1 |
06/03/2020 | 15:39:35 | 62 | 2199 | XLON | 00198536126TRLO0.1.1 |
06/03/2020 | 15:39:35 | 62 | 2199 | XLON | 00198536127TRLO0.1.1 |
06/03/2020 | 15:39:48 | 83 | 2198 | XLON | 00198536353TRLO0.1.1 |
06/03/2020 | 15:40:00 | 47 | 2197 | XLON | 00198536419TRLO0.1.1 |
06/03/2020 | 15:40:16 | 48 | 2196 | XLON | 00198536548TRLO0.1.1 |
06/03/2020 | 15:40:16 | 14 | 2196 | XLON | 00198536549TRLO0.1.1 |
06/03/2020 | 15:40:23 | 63 | 2195 | XLON | 00198536622TRLO0.1.1 |
06/03/2020 | 15:40:52 | 73 | 2197 | XLON | 00198536778TRLO0.1.1 |
06/03/2020 | 15:41:28 | 54 | 2201 | XLON | 00198537011TRLO0.1.1 |
06/03/2020 | 15:41:28 | 9 | 2201 | XLON | 00198537012TRLO0.1.1 |
06/03/2020 | 15:41:47 | 192 | 2203 | XLON | 00198537091TRLO0.1.1 |
06/03/2020 | 15:41:47 | 64 | 2203 | XLON | 00198537092TRLO0.1.1 |
06/03/2020 | 15:41:47 | 70 | 2203 | XLON | 00198537093TRLO0.1.1 |
06/03/2020 | 15:42:04 | 63 | 2204 | XLON | 00198537168TRLO0.1.1 |
06/03/2020 | 15:42:41 | 111 | 2207 | XLON | 00198537365TRLO0.1.1 |
06/03/2020 | 15:42:42 | 23 | 2207 | XLON | 00198537377TRLO0.1.1 |
06/03/2020 | 15:42:52 | 64 | 2206 | XLON | 00198537410TRLO0.1.1 |
06/03/2020 | 15:43:13 | 75 | 2208 | XLON | 00198537484TRLO0.1.1 |
06/03/2020 | 15:43:41 | 67 | 2205 | XLON | 00198537681TRLO0.1.1 |
06/03/2020 | 15:43:41 | 142 | 2205 | XLON | 00198537685TRLO0.1.1 |
06/03/2020 | 15:44:32 | 120 | 2201 | XLON | 00198538054TRLO0.1.1 |
06/03/2020 | 15:44:32 | 60 | 2201 | XLON | 00198538057TRLO0.1.1 |
06/03/2020 | 15:44:32 | 74 | 2201 | XLON | 00198538059TRLO0.1.1 |
06/03/2020 | 15:45:25 | 64 | 2203 | XLON | 00198538540TRLO0.1.1 |
06/03/2020 | 15:45:25 | 142 | 2203 | XLON | 00198538541TRLO0.1.1 |
06/03/2020 | 15:46:11 | 198 | 2203 | XLON | 00198538854TRLO0.1.1 |
06/03/2020 | 15:46:22 | 76 | 2202 | XLON | 00198538903TRLO0.1.1 |
06/03/2020 | 15:47:24 | 63 | 2206 | XLON | 00198539226TRLO0.1.1 |
06/03/2020 | 15:47:25 | 288 | 2206 | XLON | 00198539227TRLO0.1.1 |
06/03/2020 | 15:47:44 | 73 | 2206 | XLON | 00198539320TRLO0.1.1 |
06/03/2020 | 15:48:05 | 60 | 2207 | XLON | 00198539488TRLO0.1.1 |
06/03/2020 | 15:48:05 | 24 | 2207 | XLON | 00198539489TRLO0.1.1 |
06/03/2020 | 15:48:05 | 50 | 2207 | XLON | 00198539490TRLO0.1.1 |
06/03/2020 | 15:48:32 | 83 | 2206 | XLON | 00198539685TRLO0.1.1 |
06/03/2020 | 15:48:32 | 62 | 2206 | XLON | 00198539686TRLO0.1.1 |
06/03/2020 | 15:49:00 | 63 | 2209 | XLON | 00198539924TRLO0.1.1 |
06/03/2020 | 15:49:11 | 64 | 2209 | XLON | 00198539950TRLO0.1.1 |
06/03/2020 | 15:49:11 | 64 | 2209 | XLON | 00198539951TRLO0.1.1 |
06/03/2020 | 15:49:23 | 62 | 2208 | XLON | 00198539999TRLO0.1.1 |
06/03/2020 | 15:50:25 | 66 | 2214 | XLON | 00198540446TRLO0.1.1 |
06/03/2020 | 15:50:25 | 63 | 2213 | XLON | 00198540453TRLO0.1.1 |
06/03/2020 | 15:50:26 | 63 | 2212 | XLON | 00198540461TRLO0.1.1 |
06/03/2020 | 15:50:41 | 128 | 2212 | XLON | 00198540545TRLO0.1.1 |
06/03/2020 | 15:51:18 | 189 | 2214 | XLON | 00198540678TRLO0.1.1 |
06/03/2020 | 15:51:24 | 62 | 2212 | XLON | 00198540711TRLO0.1.1 |
06/03/2020 | 15:51:24 | 62 | 2212 | XLON | 00198540712TRLO0.1.1 |
06/03/2020 | 15:51:47 | 78 | 2213 | XLON | 00198540834TRLO0.1.1 |
06/03/2020 | 15:51:49 | 44 | 2212 | XLON | 00198540849TRLO0.1.1 |
06/03/2020 | 15:52:04 | 73 | 2213 | XLON | 00198540950TRLO0.1.1 |
06/03/2020 | 15:53:02 | 66 | 2212 | XLON | 00198541273TRLO0.1.1 |
06/03/2020 | 15:53:02 | 231 | 2212 | XLON | 00198541275TRLO0.1.1 |
06/03/2020 | 15:53:38 | 77 | 2210 | XLON | 00198541527TRLO0.1.1 |
06/03/2020 | 15:54:19 | 236 | 2214 | XLON | 00198541855TRLO0.1.1 |
06/03/2020 | 15:54:19 | 40 | 2214 | XLON | 00198541856TRLO0.1.1 |
06/03/2020 | 15:54:25 | 137 | 2214 | XLON | 00198541902TRLO0.1.1 |
06/03/2020 | 15:54:54 | 66 | 2213 | XLON | 00198542135TRLO0.1.1 |
06/03/2020 | 15:55:13 | 74 | 2212 | XLON | 00198542221TRLO0.1.1 |
06/03/2020 | 15:55:13 | 9 | 2212 | XLON | 00198542229TRLO0.1.1 |
06/03/2020 | 15:55:46 | 49 | 2211 | XLON | 00198542365TRLO0.1.1 |
06/03/2020 | 15:55:51 | 134 | 2211 | XLON | 00198542380TRLO0.1.1 |
06/03/2020 | 15:55:52 | 130 | 2211 | XLON | 00198542381TRLO0.1.1 |
06/03/2020 | 15:56:30 | 64 | 2214 | XLON | 00198542628TRLO0.1.1 |
06/03/2020 | 15:56:30 | 64 | 2214 | XLON | 00198542629TRLO0.1.1 |
06/03/2020 | 15:56:44 | 102 | 2214 | XLON | 00198542680TRLO0.1.1 |
06/03/2020 | 15:56:52 | 94 | 2213 | XLON | 00198542708TRLO0.1.1 |
06/03/2020 | 15:57:25 | 65 | 2212 | XLON | 00198542893TRLO0.1.1 |
06/03/2020 | 15:57:34 | 124 | 2210 | XLON | 00198542954TRLO0.1.1 |
06/03/2020 | 15:58:02 | 60 | 2210 | XLON | 00198543177TRLO0.1.1 |
06/03/2020 | 15:58:02 | 60 | 2210 | XLON | 00198543178TRLO0.1.1 |
06/03/2020 | 15:58:34 | 69 | 2211 | XLON | 00198543371TRLO0.1.1 |
06/03/2020 | 15:58:35 | 64 | 2211 | XLON | 00198543372TRLO0.1.1 |
06/03/2020 | 15:58:55 | 64 | 2213 | XLON | 00198543472TRLO0.1.1 |
06/03/2020 | 15:58:55 | 2 | 2213 | XLON | 00198543481TRLO0.1.1 |
06/03/2020 | 15:59:25 | 25 | 2216 | XLON | 00198543695TRLO0.1.1 |
06/03/2020 | 15:59:25 | 100 | 2216 | XLON | 00198543696TRLO0.1.1 |
06/03/2020 | 15:59:26 | 64 | 2216 | XLON | 00198543697TRLO0.1.1 |
06/03/2020 | 15:59:34 | 65 | 2216 | XLON | 00198543785TRLO0.1.1 |
06/03/2020 | 16:00:00 | 124 | 2218 | XLON | 00198543990TRLO0.1.1 |
06/03/2020 | 16:00:20 | 70 | 2215 | XLON | 00198544156TRLO0.1.1 |
06/03/2020 | 16:00:24 | 64 | 2214 | XLON | 00198544171TRLO0.1.1 |
06/03/2020 | 16:01:01 | 244 | 2218 | XLON | 00198544336TRLO0.1.1 |
06/03/2020 | 16:01:01 | 61 | 2218 | XLON | 00198544339TRLO0.1.1 |
06/03/2020 | 16:02:09 | 310 | 2216 | XLON | 00198544636TRLO0.1.1 |
06/03/2020 | 16:02:20 | 66 | 2214 | XLON | 00198544670TRLO0.1.1 |
06/03/2020 | 16:03:07 | 198 | 2213 | XLON | 00198544946TRLO0.1.1 |
06/03/2020 | 16:03:16 | 64 | 2212 | XLON | 00198544997TRLO0.1.1 |
06/03/2020 | 16:03:30 | 67 | 2212 | XLON | 00198545060TRLO0.1.1 |
06/03/2020 | 16:03:30 | 69 | 2212 | XLON | 00198545068TRLO0.1.1 |
06/03/2020 | 16:03:47 | 70 | 2212 | XLON | 00198545159TRLO0.1.1 |
06/03/2020 | 16:03:47 | 7 | 2212 | XLON | 00198545160TRLO0.1.1 |
06/03/2020 | 16:03:57 | 67 | 2212 | XLON | 00198545263TRLO0.1.1 |
06/03/2020 | 16:04:10 | 69 | 2212 | XLON | 00198545334TRLO0.1.1 |
06/03/2020 | 16:04:42 | 64 | 2212 | XLON | 00198545508TRLO0.1.1 |
06/03/2020 | 16:04:44 | 76 | 2212 | XLON | 00198545538TRLO0.1.1 |
06/03/2020 | 16:05:21 | 146 | 2212 | XLON | 00198545779TRLO0.1.1 |
06/03/2020 | 16:05:21 | 73 | 2212 | XLON | 00198545780TRLO0.1.1 |
06/03/2020 | 16:05:21 | 76 | 2212 | XLON | 00198545782TRLO0.1.1 |
06/03/2020 | 16:05:34 | 5 | 2211 | XLON | 00198545857TRLO0.1.1 |
06/03/2020 | 16:05:34 | 88 | 2211 | XLON | 00198545858TRLO0.1.1 |
06/03/2020 | 16:06:25 | 138 | 2212 | XLON | 00198546161TRLO0.1.1 |
06/03/2020 | 16:06:25 | 69 | 2212 | XLON | 00198546162TRLO0.1.1 |
06/03/2020 | 16:07:11 | 183 | 2215 | XLON | 00198546348TRLO0.1.1 |
06/03/2020 | 16:07:20 | 61 | 2213 | XLON | 00198546411TRLO0.1.1 |
06/03/2020 | 16:07:20 | 61 | 2213 | XLON | 00198546415TRLO0.1.1 |
06/03/2020 | 16:07:43 | 62 | 2212 | XLON | 00198546510TRLO0.1.1 |
06/03/2020 | 16:08:26 | 73 | 2216 | XLON | 00198546706TRLO0.1.1 |
06/03/2020 | 16:08:33 | 219 | 2218 | XLON | 00198546736TRLO0.1.1 |
06/03/2020 | 16:08:33 | 37 | 2218 | XLON | 00198546737TRLO0.1.1 |
06/03/2020 | 16:08:33 | 36 | 2218 | XLON | 00198546738TRLO0.1.1 |
06/03/2020 | 16:09:04 | 66 | 2220 | XLON | 00198546908TRLO0.1.1 |
06/03/2020 | 16:09:06 | 76 | 2219 | XLON | 00198546922TRLO0.1.1 |
06/03/2020 | 16:09:35 | 64 | 2218 | XLON | 00198547095TRLO0.1.1 |
06/03/2020 | 16:09:53 | 195 | 2220 | XLON | 00198547193TRLO0.1.1 |
06/03/2020 | 16:09:59 | 59 | 2218 | XLON | 00198547268TRLO0.1.1 |
06/03/2020 | 16:10:01 | 65 | 2217 | XLON | 00198547304TRLO0.1.1 |
06/03/2020 | 16:10:07 | 71 | 2218 | XLON | 00198547329TRLO0.1.1 |
06/03/2020 | 16:10:31 | 61 | 2217 | XLON | 00198547577TRLO0.1.1 |
06/03/2020 | 16:11:12 | 66 | 2218 | XLON | 00198547833TRLO0.1.1 |
06/03/2020 | 16:11:23 | 73 | 2218 | XLON | 00198547885TRLO0.1.1 |
06/03/2020 | 16:11:23 | 207 | 2218 | XLON | 00198547886TRLO0.1.1 |
06/03/2020 | 16:11:44 | 68 | 2214 | XLON | 00198547985TRLO0.1.1 |
06/03/2020 | 16:11:57 | 71 | 2212 | XLON | 00198548064TRLO0.1.1 |
06/03/2020 | 16:12:11 | 63 | 2210 | XLON | 00198548202TRLO0.1.1 |
06/03/2020 | 16:12:12 | 62 | 2209 | XLON | 00198548206TRLO0.1.1 |
06/03/2020 | 16:12:30 | 67 | 2209 | XLON | 00198548273TRLO0.1.1 |
06/03/2020 | 16:12:49 | 60 | 2209 | XLON | 00198548347TRLO0.1.1 |
06/03/2020 | 16:12:49 | 60 | 2209 | XLON | 00198548348TRLO0.1.1 |
06/03/2020 | 16:13:25 | 66 | 2211 | XLON | 00198548532TRLO0.1.1 |
06/03/2020 | 16:13:25 | 146 | 2211 | XLON | 00198548533TRLO0.1.1 |
06/03/2020 | 16:13:30 | 60 | 2210 | XLON | 00198548548TRLO0.1.1 |
06/03/2020 | 16:14:00 | 120 | 2208 | XLON | 00198548746TRLO0.1.1 |
06/03/2020 | 16:14:13 | 64 | 2207 | XLON | 00198548796TRLO0.1.1 |
06/03/2020 | 16:14:13 | 64 | 2207 | XLON | 00198548797TRLO0.1.1 |
06/03/2020 | 16:14:46 | 82 | 2204 | XLON | 00198549017TRLO0.1.1 |
06/03/2020 | 16:14:46 | 62 | 2204 | XLON | 00198549018TRLO0.1.1 |
06/03/2020 | 16:14:46 | 77 | 2204 | XLON | 00198549019TRLO0.1.1 |
06/03/2020 | 16:15:07 | 66 | 2204 | XLON | 00198549191TRLO0.1.1 |
06/03/2020 | 16:15:44 | 126 | 2205 | XLON | 00198549380TRLO0.1.1 |
06/03/2020 | 16:15:44 | 60 | 2205 | XLON | 00198549381TRLO0.1.1 |
06/03/2020 | 16:15:44 | 440 | 2205 | XLON | 00198549382TRLO0.1.1 |
06/03/2020 | 16:17:31 | 195 | 2212 | XLON | 00198549971TRLO0.1.1 |
06/03/2020 | 16:17:47 | 445 | 2211 | XLON | 00198550144TRLO0.1.1 |
06/03/2020 | 16:17:47 | 67 | 2211 | XLON | 00198550145TRLO0.1.1 |
06/03/2020 | 16:17:47 | 61 | 2211 | XLON | 00198550146TRLO0.1.1 |
06/03/2020 | 16:17:49 | 445 | 2210 | XLON | 00198550159TRLO0.1.1 |
06/03/2020 | 16:18:20 | 105 | 2211 | XLON | 00198550369TRLO0.1.1 |
06/03/2020 | 16:18:21 | 98 | 2210 | XLON | 00198550383TRLO0.1.1 |
06/03/2020 | 16:18:34 | 80 | 2210 | XLON | 00198550465TRLO0.1.1 |
06/03/2020 | 16:18:44 | 66 | 2209 | XLON | 00198550521TRLO0.1.1 |
06/03/2020 | 16:19:15 | 80 | 2207 | XLON | 00198550785TRLO0.1.1 |
06/03/2020 | 16:19:19 | 99 | 2206 | XLON | 00198550809TRLO0.1.1 |
06/03/2020 | 16:21:19 | 440 | 2207 | XLON | 00198551609TRLO0.1.1 |
06/03/2020 | 16:21:25 | 272 | 2206 | XLON | 00198551630TRLO0.1.1 |
06/03/2020 | 16:21:28 | 16 | 2206 | XLON | 00198551650TRLO0.1.1 |
06/03/2020 | 16:21:28 | 50 | 2206 | XLON | 00198551652TRLO0.1.1 |
06/03/2020 | 16:21:47 | 105 | 2206 | XLON | 00198551737TRLO0.1.1 |
06/03/2020 | 16:24:15 | 35 | 2205 | XLON | 00198552731TRLO0.1.1 |
06/03/2020 | 16:24:15 | 35 | 2205 | XLON | 00198552732TRLO0.1.1 |
06/03/2020 | 16:24:20 | 474 | 2205 | XLON | 00198552755TRLO0.1.1 |
06/03/2020 | 16:24:26 | 439 | 2204 | XLON | 00198552790TRLO0.1.1 |
06/03/2020 | 16:24:26 | 55 | 2204 | XLON | 00198552792TRLO0.1.1 |
06/03/2020 | 16:25:01 | 98 | 2204 | XLON | 00198553025TRLO0.1.1 |
06/03/2020 | 16:26:58 | 410 | 2208 | XLON | 00198553876TRLO0.1.1 |
06/03/2020 | 16:26:59 | 93 | 2207 | XLON | 00198553891TRLO0.1.1 |
06/03/2020 | 16:26:59 | 335 | 2207 | XLON | 00198553892TRLO0.1.1 |
06/03/2020 | 16:26:59 | 54 | 2207 | XLON | 00198553893TRLO0.1.1 |
06/03/2020 | 16:27:11 | 105 | 2207 | XLON | 00198553973TRLO0.1.1 |
06/03/2020 | 16:27:27 | 56 | 2207 | XLON | 00198554065TRLO0.1.1 |
06/03/2020 | 16:27:27 | 40 | 2207 | XLON | 00198554066TRLO0.1.1 |
06/03/2020 | 16:27:39 | 79 | 2204 | XLON | 00198554185TRLO0.1.1 |
06/03/2020 | 16:27:57 | 66 | 2203 | XLON | 00198554357TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group