4th Dec 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 1 December 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 869,844 |
Highest price paid (per ordinary share) | GBp 165.4500 |
Lowest price paid (per ordinary share) | GBp 163.0500 |
Volume weighted average price paid (per ordinary share) | GBp 164.1407 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £273,333,294 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01-Dec-2023 08:01:09 | 1206 | 164.0000 | XLON | 07003070000008019-E0Gr3N36D03g20231201 |
01-Dec-2023 08:01:09 | 1080 | 163.9500 | XLON | 07003070000007960-E0Gr3N36D03t20231201 |
01-Dec-2023 08:01:09 | 132 | 163.9500 | XLON | 07003070000007960-E0Gr3N36D03r20231201 |
01-Dec-2023 08:01:09 | 1025 | 163.6500 | XLON | 07003070000007962-E0Gr3N36D03z20231201 |
01-Dec-2023 08:07:40 | 909 | 163.8500 | XLON | 07003070000012959-E0Gr3N36DCYc20231201 |
01-Dec-2023 08:10:03 | 876 | 164.1000 | XLON | 07003070000013451-E0Gr3N36DGdq20231201 |
01-Dec-2023 08:10:03 | 992 | 164.0500 | XLON | 07003070000013294-E0Gr3N36DGdw20231201 |
01-Dec-2023 08:10:04 | 794 | 164.0500 | XLON | 07003070000014637-E0Gr3N36DGkX20231201 |
01-Dec-2023 08:16:15 | 928 | 164.3500 | XLON | 07003070000017518-E0Gr3N36DQJ720231201 |
01-Dec-2023 08:16:15 | 1093 | 164.5000 | XLON | 07003070000017578-E0Gr3N36DQIZ20231201 |
01-Dec-2023 08:16:15 | 937 | 164.4000 | XLON | 07003070000017544-E0Gr3N36DQIs20231201 |
01-Dec-2023 08:16:17 | 910 | 164.3500 | XLON | 07003070000017913-E0Gr3N36DQQC20231201 |
01-Dec-2023 08:16:18 | 1137 | 164.3500 | XLON | 07003070000017953-E0Gr3N36DQUU20231201 |
01-Dec-2023 08:16:23 | 1137 | 164.5000 | XLON | 07003070000018026-E0Gr3N36DQvH20231201 |
01-Dec-2023 08:16:26 | 750 | 164.5000 | XLON | 07003070000018034-E0Gr3N36DR4J20231201 |
01-Dec-2023 08:19:02 | 1414 | 164.6500 | XLON | 07003070000018079-E0Gr3N36DVOS20231201 |
01-Dec-2023 08:19:03 | 216 | 164.6500 | XLON | 07003070000019500-E0Gr3N36DVRm20231201 |
01-Dec-2023 08:19:04 | 813 | 164.6500 | XLON | 07003070000019516-E0Gr3N36DVWY20231201 |
01-Dec-2023 08:19:05 | 1022 | 164.6500 | XLON | 07003070000019532-E0Gr3N36DVZ920231201 |
01-Dec-2023 08:19:06 | 557 | 164.3500 | XLON | 07003070000017971-E0Gr3N36DVdO20231201 |
01-Dec-2023 08:19:06 | 216 | 164.6000 | XLON | 07003070000019541-E0Gr3N36DVck20231201 |
01-Dec-2023 08:19:06 | 504 | 164.3500 | XLON | 07003070000017971-E0Gr3N36DVdQ20231201 |
01-Dec-2023 08:19:06 | 759 | 164.4000 | XLON | 07003070000017988-E0Gr3N36DVd020231201 |
01-Dec-2023 08:19:08 | 164 | 164.4500 | XLON | 07003070000019567-E0Gr3N36DVir20231201 |
01-Dec-2023 08:19:09 | 241 | 164.4500 | XLON | 07003070000019575-E0Gr3N36DVko20231201 |
01-Dec-2023 08:19:10 | 43 | 164.4500 | XLON | 07003070000019580-E0Gr3N36DVlS20231201 |
01-Dec-2023 08:19:11 | 152 | 164.4500 | XLON | 07003070000019585-E0Gr3N36DVnT20231201 |
01-Dec-2023 08:19:11 | 817 | 164.4500 | XLON | 07003070000019585-E0Gr3N36DVr220231201 |
01-Dec-2023 08:20:02 | 1302 | 164.5500 | XLON | 07003070000019632-E0Gr3N36DXEv20231201 |
01-Dec-2023 08:20:08 | 956 | 164.5500 | XLON | 07003070000020004-E0Gr3N36DXby20231201 |
01-Dec-2023 08:24:02 | 741 | 164.6000 | XLON | 07003070000020169-E0Gr3N36Dd2D20231201 |
01-Dec-2023 08:24:02 | 1403 | 164.5500 | XLON | 07003070000020053-E0Gr3N36Dd2a20231201 |
01-Dec-2023 08:24:02 | 736 | 164.5000 | XLON | 07003070000019618-E0Gr3N36Dd3C20231201 |
01-Dec-2023 08:24:03 | 1130 | 164.5000 | XLON | 07003070000021666-E0Gr3N36Dd4020231201 |
01-Dec-2023 08:24:04 | 753 | 164.5000 | XLON | 07003070000021675-E0Gr3N36Dd8D20231201 |
01-Dec-2023 08:24:05 | 753 | 164.5000 | XLON | 07003070000021681-E0Gr3N36DdAK20231201 |
01-Dec-2023 08:24:06 | 753 | 164.5000 | XLON | 07003070000021690-E0Gr3N36DdE820231201 |
01-Dec-2023 08:24:07 | 904 | 164.5000 | XLON | 07003070000021700-E0Gr3N36DdJo20231201 |
01-Dec-2023 08:24:09 | 398 | 164.4000 | XLON | 07003070000021716-E0Gr3N36DdRC20231201 |
01-Dec-2023 08:24:39 | 1057 | 164.4000 | XLON | 07003070000021951-E0Gr3N36DeCh20231201 |
01-Dec-2023 08:24:59 | 216 | 164.1500 | XLON | 07003070000022077-E0Gr3N36DekL20231201 |
01-Dec-2023 08:28:29 | 832 | 164.1500 | XLON | 07003070000022372-E0Gr3N36DjcD20231201 |
01-Dec-2023 08:28:30 | 910 | 164.1500 | XLON | 07003070000023623-E0Gr3N36Djd020231201 |
01-Dec-2023 08:28:31 | 216 | 164.1500 | XLON | 07003070000023635-E0Gr3N36DjeV20231201 |
01-Dec-2023 08:28:34 | 992 | 164.0000 | XLON | 07003070000023642-E0Gr3N36Djkc20231201 |
01-Dec-2023 08:28:34 | 1130 | 163.9500 | XLON | 07003070000021667-E0Gr3N36Djkn20231201 |
01-Dec-2023 08:28:34 | 904 | 163.9500 | XLON | 07003070000021668-E0Gr3N36Djkp20231201 |
01-Dec-2023 08:28:35 | 761 | 163.9500 | XLON | 07003070000023680-E0Gr3N36DjmP20231201 |
01-Dec-2023 08:28:55 | 768 | 163.9500 | XLON | 07003070000023794-E0Gr3N36DjyW20231201 |
01-Dec-2023 08:29:23 | 1157 | 163.9500 | XLON | 07003070000023989-E0Gr3N36DkRQ20231201 |
01-Dec-2023 08:29:56 | 37 | 163.9500 | XLON | 07003070000024149-E0Gr3N36Dl9w20231201 |
01-Dec-2023 08:30:02 | 1443 | 164.0500 | XLON | 07003070000024174-E0Gr3N36DlXR20231201 |
01-Dec-2023 08:30:03 | 1122 | 164.0500 | XLON | 07003070000024224-E0Gr3N36Dlcc20231201 |
01-Dec-2023 08:31:36 | 870 | 164.0500 | XLON | 07003070000025367-E0Gr3N36Do5120231201 |
01-Dec-2023 08:32:09 | 953 | 164.0500 | XLON | 07003070000025566-E0Gr3N36DoTx20231201 |
01-Dec-2023 08:32:41 | 420 | 164.0500 | XLON | 07003070000025767-E0Gr3N36DpH520231201 |
01-Dec-2023 08:33:02 | 795 | 164.0500 | XLON | 07003070000025915-E0Gr3N36Dpa320231201 |
01-Dec-2023 08:33:31 | 794 | 164.0500 | XLON | 07003070000026081-E0Gr3N36Dq0Q20231201 |
01-Dec-2023 08:34:01 | 1034 | 164.0500 | XLON | 07003070000026304-E0Gr3N36DqvI20231201 |
01-Dec-2023 08:34:34 | 949 | 164.0500 | XLON | 07003070000026606-E0Gr3N36Drfr20231201 |
01-Dec-2023 08:34:39 | 913 | 163.9000 | XLON | 07003070000025185-E0Gr3N36Droi20231201 |
01-Dec-2023 08:34:40 | 267 | 163.8500 | XLON | 07003070000025368-E0Gr3N36DrrS20231201 |
01-Dec-2023 08:34:40 | 523 | 163.8500 | XLON | 07003070000025368-E0Gr3N36DrrQ20231201 |
01-Dec-2023 08:49:36 | 797 | 164.1000 | XLON | 07003070000030332-E0Gr3N36E8Ct20231201 |
01-Dec-2023 08:49:37 | 216 | 164.1000 | XLON | 07003070000031417-E0Gr3N36E8Dn20231201 |
01-Dec-2023 08:49:37 | 500 | 164.1000 | XLON | 07003070000031417-E0Gr3N36E8Dp20231201 |
01-Dec-2023 08:49:37 | 554 | 164.1000 | XLON | 07003070000031417-E0Gr3N36E8Dr20231201 |
01-Dec-2023 08:49:37 | 1340 | 164.1000 | XLON | 07003070000031417-E0Gr3N36E8Dl20231201 |
01-Dec-2023 08:49:38 | 216 | 164.1000 | XLON | 07003070000031418-E0Gr3N36E8Ec20231201 |
01-Dec-2023 08:49:39 | 216 | 164.1000 | XLON | 07003070000031421-E0Gr3N36E8FO20231201 |
01-Dec-2023 08:49:40 | 872 | 164.1000 | XLON | 07003070000031427-E0Gr3N36E8G220231201 |
01-Dec-2023 08:49:41 | 952 | 164.1000 | XLON | 07003070000031431-E0Gr3N36E8Jm20231201 |
01-Dec-2023 08:49:42 | 156 | 164.1000 | XLON | 07003070000031443-E0Gr3N36E8Mo20231201 |
01-Dec-2023 08:49:42 | 954 | 164.1000 | XLON | 07003070000031443-E0Gr3N36E8Mr20231201 |
01-Dec-2023 08:49:43 | 242 | 164.1000 | XLON | 07003070000031446-E0Gr3N36E8Pi20231201 |
01-Dec-2023 08:49:43 | 1099 | 164.1000 | XLON | 07003070000031446-E0Gr3N36E8Pk20231201 |
01-Dec-2023 08:49:44 | 917 | 164.1000 | XLON | 07003070000031451-E0Gr3N36E8TY20231201 |
01-Dec-2023 08:49:46 | 187 | 164.2000 | XLON | 07003070000031467-E0Gr3N36E8YC20231201 |
01-Dec-2023 08:49:47 | 187 | 164.2000 | XLON | 07003070000031473-E0Gr3N36E8b020231201 |
01-Dec-2023 08:49:48 | 46 | 164.2000 | XLON | 07003070000031479-E0Gr3N36E8bx20231201 |
01-Dec-2023 08:51:00 | 962 | 164.3500 | XLON | 07003070000031819-E0Gr3N36E9bB20231201 |
01-Dec-2023 08:51:01 | 1131 | 164.3500 | XLON | 07003070000031830-E0Gr3N36E9co20231201 |
01-Dec-2023 08:51:02 | 253 | 164.3500 | XLON | 07003070000031850-E0Gr3N36E9gA20231201 |
01-Dec-2023 08:51:10 | 216 | 164.5000 | XLON | 07003070000031912-E0Gr3N36E9ub20231201 |
01-Dec-2023 08:51:10 | 606 | 164.5000 | XLON | 07003070000031913-E0Gr3N36E9ul20231201 |
01-Dec-2023 08:51:11 | 1121 | 164.5000 | XLON | 07003070000031923-E0Gr3N36E9vy20231201 |
01-Dec-2023 08:51:12 | 1046 | 164.5000 | XLON | 07003070000031926-E0Gr3N36E9xl20231201 |
01-Dec-2023 08:52:48 | 826 | 164.4500 | XLON | 07003070000031962-E0Gr3N36EBzE20231201 |
01-Dec-2023 08:52:49 | 396 | 164.4500 | XLON | 07003070000032530-E0Gr3N36EC1k20231201 |
01-Dec-2023 08:52:49 | 354 | 164.4500 | XLON | 07003070000032530-E0Gr3N36EC1i20231201 |
01-Dec-2023 08:52:50 | 1050 | 164.4000 | XLON | 07003070000031945-E0Gr3N36EC2w20231201 |
01-Dec-2023 08:52:50 | 823 | 164.4500 | XLON | 07003070000032537-E0Gr3N36EC2t20231201 |
01-Dec-2023 08:54:53 | 8 | 164.5000 | XLON | 07003070000033041-E0Gr3N36EECT20231201 |
01-Dec-2023 08:58:02 | 175 | 164.7500 | XLON | 07003070000033954-E0Gr3N36EHBx20231201 |
01-Dec-2023 08:58:02 | 573 | 164.7500 | XLON | 07003070000033954-E0Gr3N36EHBv20231201 |
01-Dec-2023 09:01:04 | 864 | 165.3500 | XLON | 07003070000035383-E0Gr3N36EL9z20231201 |
01-Dec-2023 09:01:05 | 841 | 165.3500 | XLON | 07003070000035407-E0Gr3N36ELGI20231201 |
01-Dec-2023 09:01:05 | 23 | 165.3500 | XLON | 07003070000035407-E0Gr3N36ELG120231201 |
01-Dec-2023 09:01:10 | 864 | 165.3500 | XLON | 07003070000035439-E0Gr3N36ELYX20231201 |
01-Dec-2023 09:01:11 | 846 | 165.3500 | XLON | 07003070000035544-E0Gr3N36ELZG20231201 |
01-Dec-2023 09:01:12 | 1259 | 165.3500 | XLON | 07003070000035556-E0Gr3N36ELbD20231201 |
01-Dec-2023 09:01:12 | 794 | 165.3500 | XLON | 07003070000035556-E0Gr3N36ELbF20231201 |
01-Dec-2023 09:01:13 | 1617 | 165.3500 | XLON | 07003070000035577-E0Gr3N36ELcz20231201 |
01-Dec-2023 09:01:14 | 302 | 165.3500 | XLON | 07003070000035585-E0Gr3N36ELg920231201 |
01-Dec-2023 09:01:14 | 1248 | 165.3500 | XLON | 07003070000035585-E0Gr3N36ELg320231201 |
01-Dec-2023 09:01:14 | 67 | 165.3500 | XLON | 07003070000035585-E0Gr3N36ELg120231201 |
01-Dec-2023 09:03:57 | 926 | 165.4500 | XLON | 07003070000035814-E0Gr3N36EPx620231201 |
01-Dec-2023 09:03:58 | 923 | 165.4500 | XLON | 07003070000037012-E0Gr3N36EPzw20231201 |
01-Dec-2023 09:04:21 | 1461 | 165.4500 | XLON | 07003070000037017-E0Gr3N36EQMn20231201 |
01-Dec-2023 09:04:22 | 205 | 165.4500 | XLON | 07003070000037140-E0Gr3N36EQO220231201 |
01-Dec-2023 09:04:22 | 797 | 165.4500 | XLON | 07003070000037140-E0Gr3N36EQO420231201 |
01-Dec-2023 09:04:23 | 1074 | 165.4500 | XLON | 07003070000037145-E0Gr3N36EQPJ20231201 |
01-Dec-2023 09:04:26 | 954 | 165.4500 | XLON | 07003070000037148-E0Gr3N36EQTs20231201 |
01-Dec-2023 09:04:26 | 42 | 165.4500 | XLON | 07003070000037148-E0Gr3N36EQTq20231201 |
01-Dec-2023 09:05:02 | 843 | 165.4500 | XLON | 07003070000037167-E0Gr3N36ERDD20231201 |
01-Dec-2023 09:05:02 | 764 | 165.4000 | XLON | 07003070000035613-E0Gr3N36ERE220231201 |
01-Dec-2023 09:05:02 | 82 | 165.4000 | XLON | 07003070000035613-E0Gr3N36ERE020231201 |
01-Dec-2023 09:05:03 | 874 | 165.3500 | XLON | 07003070000035600-E0Gr3N36ERFy20231201 |
01-Dec-2023 09:05:03 | 49 | 165.3500 | XLON | 07003070000035600-E0Gr3N36ERGL20231201 |
01-Dec-2023 09:05:03 | 902 | 165.4000 | XLON | 07003070000037423-E0Gr3N36ERF620231201 |
01-Dec-2023 09:05:04 | 1127 | 165.3000 | XLON | 07003070000037435-E0Gr3N36ERHq20231201 |
01-Dec-2023 09:05:05 | 751 | 165.3000 | XLON | 07003070000037441-E0Gr3N36ERIu20231201 |
01-Dec-2023 09:05:06 | 826 | 165.3000 | XLON | 07003070000037449-E0Gr3N36ERJX20231201 |
01-Dec-2023 09:05:07 | 751 | 165.3000 | XLON | 07003070000037459-E0Gr3N36ERLV20231201 |
01-Dec-2023 09:05:08 | 515 | 165.3000 | XLON | 07003070000037468-E0Gr3N36ERNa20231201 |
01-Dec-2023 09:05:58 | 236 | 165.3000 | XLON | 07003070000037468-E0Gr3N36ESRS20231201 |
01-Dec-2023 09:05:58 | 670 | 165.3000 | XLON | 07003070000037480-E0Gr3N36ESRU20231201 |
01-Dec-2023 09:05:59 | 216 | 165.3000 | XLON | 07003070000037748-E0Gr3N36ESVV20231201 |
01-Dec-2023 09:06:00 | 993 | 165.3000 | XLON | 07003070000037768-E0Gr3N36ESdx20231201 |
01-Dec-2023 09:06:00 | 216 | 165.3000 | XLON | 07003070000037768-E0Gr3N36ESdv20231201 |
01-Dec-2023 09:06:01 | 216 | 165.3000 | XLON | 07003070000037788-E0Gr3N36ESjh20231201 |
01-Dec-2023 09:06:02 | 835 | 165.3000 | XLON | 07003070000037799-E0Gr3N36ESoQ20231201 |
01-Dec-2023 09:06:03 | 840 | 165.3000 | XLON | 07003070000037815-E0Gr3N36ESuh20231201 |
01-Dec-2023 09:06:04 | 1390 | 165.3000 | XLON | 07003070000037828-E0Gr3N36ESxv20231201 |
01-Dec-2023 09:06:05 | 831 | 165.3000 | XLON | 07003070000037839-E0Gr3N36ET1Z20231201 |
01-Dec-2023 09:06:05 | 18 | 165.3000 | XLON | 07003070000037839-E0Gr3N36ET1b20231201 |
01-Dec-2023 09:06:07 | 465 | 165.3000 | XLON | 07003070000037854-E0Gr3N36ET9x20231201 |
01-Dec-2023 09:06:07 | 384 | 165.3000 | XLON | 07003070000037854-E0Gr3N36ET9z20231201 |
01-Dec-2023 09:06:09 | 1158 | 165.3000 | XLON | 07003070000037872-E0Gr3N36ETHb20231201 |
01-Dec-2023 09:06:42 | 1022 | 165.3000 | XLON | 07003070000038024-E0Gr3N36EUFj20231201 |
01-Dec-2023 09:08:02 | 701 | 165.3000 | XLON | 07003070000038287-E0Gr3N36EVi520231201 |
01-Dec-2023 09:08:04 | 946 | 165.3000 | XLON | 07003070000038491-E0Gr3N36EVlS20231201 |
01-Dec-2023 09:08:37 | 1469 | 165.3000 | XLON | 07003070000038639-E0Gr3N36EWCl20231201 |
01-Dec-2023 09:09:10 | 504 | 165.2000 | XLON | 07003070000038748-E0Gr3N36EWgw20231201 |
01-Dec-2023 09:09:10 | 259 | 165.2000 | XLON | 07003070000038748-E0Gr3N36EWgu20231201 |
01-Dec-2023 09:09:42 | 193 | 165.2000 | XLON | 07003070000038889-E0Gr3N36EXB520231201 |
01-Dec-2023 09:10:15 | 1247 | 165.2000 | XLON | 07003070000039051-E0Gr3N36EXrh20231201 |
01-Dec-2023 09:10:48 | 534 | 165.2000 | XLON | 07003070000039233-E0Gr3N36EYEW20231201 |
01-Dec-2023 09:11:01 | 63 | 165.2000 | XLON | 07003070000039303-E0Gr3N36EYPL20231201 |
01-Dec-2023 09:11:34 | 1053 | 165.0500 | XLON | 07003070000037424-E0Gr3N36EYkx20231201 |
01-Dec-2023 09:11:34 | 61 | 165.2000 | XLON | 07003070000039421-E0Gr3N36EYks20231201 |
01-Dec-2023 09:12:39 | 973 | 165.2500 | XLON | 07003070000039538-E0Gr3N36EZxz20231201 |
01-Dec-2023 09:13:35 | 1137 | 165.2500 | XLON | 07003070000039817-E0Gr3N36EahP20231201 |
01-Dec-2023 09:13:38 | 891 | 165.2500 | XLON | 07003070000040035-E0Gr3N36Eajx20231201 |
01-Dec-2023 09:13:43 | 216 | 165.2500 | XLON | 07003070000040054-E0Gr3N36Ean420231201 |
01-Dec-2023 09:13:56 | 967 | 165.0500 | XLON | 07003070000039427-E0Gr3N36Eazg20231201 |
01-Dec-2023 09:13:58 | 692 | 165.0500 | XLON | 07003070000040137-E0Gr3N36Eb6D20231201 |
01-Dec-2023 09:13:58 | 118 | 165.0500 | XLON | 07003070000040137-E0Gr3N36Eb6A20231201 |
01-Dec-2023 09:15:45 | 16 | 165.1500 | XLON | 07003070000040597-E0Gr3N36EdOh20231201 |
01-Dec-2023 09:15:45 | 790 | 165.1500 | XLON | 07003070000040597-E0Gr3N36EdOf20231201 |
01-Dec-2023 09:16:21 | 901 | 165.1500 | XLON | 07003070000040769-E0Gr3N36Ee3920231201 |
01-Dec-2023 09:16:32 | 818 | 165.1500 | XLON | 07003070000040910-E0Gr3N36Ee7j20231201 |
01-Dec-2023 09:17:03 | 1063 | 165.1500 | XLON | 07003070000041010-E0Gr3N36Eeaz20231201 |
01-Dec-2023 09:17:37 | 1060 | 165.1500 | XLON | 07003070000041190-E0Gr3N36Ef1g20231201 |
01-Dec-2023 09:17:59 | 646 | 165.0500 | XLON | 07003070000040591-E0Gr3N36EfVP20231201 |
01-Dec-2023 09:18:10 | 775 | 165.0500 | XLON | 07003070000041316-E0Gr3N36Efl320231201 |
01-Dec-2023 09:19:37 | 1221 | 165.1000 | XLON | 07003070000041858-E0Gr3N36Ehc520231201 |
01-Dec-2023 09:20:05 | 1137 | 165.1000 | XLON | 07003070000042067-E0Gr3N36Ehxp20231201 |
01-Dec-2023 09:20:11 | 46 | 165.0000 | XLON | 07003070000041698-E0Gr3N36Ei4g20231201 |
01-Dec-2023 09:20:11 | 91 | 165.0000 | XLON | 07003070000041698-E0Gr3N36Ei4i20231201 |
01-Dec-2023 09:20:11 | 837 | 165.0000 | XLON | 07003070000041698-E0Gr3N36Ei4o20231201 |
01-Dec-2023 09:21:43 | 366 | 165.0000 | XLON | 07003070000042254-E0Gr3N36EjXI20231201 |
01-Dec-2023 09:21:43 | 833 | 165.0000 | XLON | 07003070000042254-E0Gr3N36EjXG20231201 |
01-Dec-2023 09:22:12 | 812 | 165.0000 | XLON | 07003070000042664-E0Gr3N36Ejrz20231201 |
01-Dec-2023 09:22:43 | 316 | 165.0000 | XLON | 07003070000042741-E0Gr3N36EkJB20231201 |
01-Dec-2023 09:22:55 | 1202 | 165.0000 | XLON | 05003050000000201-E0Gr3N36EkMJ20231201 |
01-Dec-2023 09:23:28 | 962 | 165.0000 | XLON | 07003070000042850-E0Gr3N36Ekkl20231201 |
01-Dec-2023 09:24:01 | 324 | 164.9500 | XLON | 05003050000000375-E0Gr3N36ElKD20231201 |
01-Dec-2023 09:24:31 | 966 | 164.9500 | XLON | 07003070000043101-E0Gr3N36Elh520231201 |
01-Dec-2023 09:24:31 | 815 | 164.8500 | XLON | 07003070000041567-E0Gr3N36ElhN20231201 |
01-Dec-2023 09:24:33 | 884 | 164.8500 | XLON | 05003050000000494-E0Gr3N36Elk320231201 |
01-Dec-2023 09:25:06 | 780 | 164.8500 | XLON | 07003070000043155-E0Gr3N36Em4Z20231201 |
01-Dec-2023 09:26:01 | 967 | 164.9000 | XLON | 05003050000000668-E0Gr3N36Emlh20231201 |
01-Dec-2023 09:26:34 | 1260 | 164.8500 | XLON | 05003050000000742-E0Gr3N36EnMQ20231201 |
01-Dec-2023 09:26:34 | 293 | 164.8500 | XLON | 05003050000000742-E0Gr3N36EnMS20231201 |
01-Dec-2023 09:28:16 | 695 | 164.7500 | XLON | 07003070000043614-E0Gr3N36Eokl20231201 |
01-Dec-2023 09:28:16 | 120 | 164.7500 | XLON | 07003070000043614-E0Gr3N36Eokj20231201 |
01-Dec-2023 09:28:52 | 445 | 164.8500 | XLON | 07003070000043745-E0Gr3N36EpGM20231201 |
01-Dec-2023 09:28:52 | 529 | 164.8500 | XLON | 07003070000043745-E0Gr3N36EpGK20231201 |
01-Dec-2023 09:30:36 | 585 | 165.0500 | XLON | 05003050000001405-E0Gr3N36Er9X20231201 |
01-Dec-2023 09:31:01 | 328 | 165.0500 | XLON | 05003050000001405-E0Gr3N36ErPq20231201 |
01-Dec-2023 09:32:28 | 896 | 165.0000 | XLON | 05003050000001464-E0Gr3N36Esvj20231201 |
01-Dec-2023 09:32:29 | 216 | 164.9500 | XLON | 07003070000044493-E0Gr3N36EsxQ20231201 |
01-Dec-2023 09:32:30 | 618 | 164.9500 | XLON | 07003070000044501-E0Gr3N36EszO20231201 |
01-Dec-2023 09:32:30 | 283 | 164.9500 | XLON | 07003070000044501-E0Gr3N36EszQ20231201 |
01-Dec-2023 09:32:31 | 589 | 164.9500 | XLON | 05003050000001735-E0Gr3N36Et3J20231201 |
01-Dec-2023 09:32:31 | 312 | 164.9500 | XLON | 05003050000001735-E0Gr3N36Et3L20231201 |
01-Dec-2023 09:32:32 | 353 | 164.9500 | XLON | 07003070000044511-E0Gr3N36Et6620231201 |
01-Dec-2023 09:32:32 | 548 | 164.9500 | XLON | 07003070000044511-E0Gr3N36Et6420231201 |
01-Dec-2023 09:32:33 | 216 | 164.9500 | XLON | 07003070000044525-E0Gr3N36Et7c20231201 |
01-Dec-2023 09:32:42 | 580 | 164.9500 | XLON | 05003050000001772-E0Gr3N36EtKI20231201 |
01-Dec-2023 09:32:42 | 487 | 164.9500 | XLON | 05003050000001772-E0Gr3N36EtKK20231201 |
01-Dec-2023 09:33:15 | 811 | 164.9000 | XLON | 07003070000044626-E0Gr3N36EtdT20231201 |
01-Dec-2023 09:33:25 | 1370 | 164.8500 | XLON | 05003050000001127-E0Gr3N36EtmC20231201 |
01-Dec-2023 09:33:50 | 681 | 164.8500 | XLON | 05003050000001127-E0Gr3N36Eu2H20231201 |
01-Dec-2023 09:33:50 | 168 | 164.8500 | XLON | 05003050000001127-E0Gr3N36Eu2J20231201 |
01-Dec-2023 09:35:22 | 830 | 165.0000 | XLON | 05003050000002229-E0Gr3N36EvgR20231201 |
01-Dec-2023 09:35:36 | 992 | 164.8500 | XLON | 07003070000044857-E0Gr3N36Ew1E20231201 |
01-Dec-2023 09:35:44 | 816 | 164.7500 | XLON | 05003050000001420-E0Gr3N36EwHj20231201 |
01-Dec-2023 09:35:44 | 216 | 164.7500 | XLON | 07003070000045068-E0Gr3N36EwJE20231201 |
01-Dec-2023 09:39:03 | 61 | 164.9000 | XLON | 07003070000046017-E0Gr3N36Ezj920231201 |
01-Dec-2023 09:39:04 | 88 | 164.9000 | XLON | 07003070000046023-E0Gr3N36Ezjq20231201 |
01-Dec-2023 09:39:05 | 88 | 164.9000 | XLON | 05003050000003261-E0Gr3N36Ezo420231201 |
01-Dec-2023 09:39:06 | 54 | 164.9000 | XLON | 07003070000046036-E0Gr3N36Ezq120231201 |
01-Dec-2023 09:39:17 | 984 | 164.9000 | XLON | 07003070000046036-E0Gr3N36F0FT20231201 |
01-Dec-2023 09:39:17 | 136 | 164.9500 | XLON | 05003050000003280-E0Gr3N36F0Ed20231201 |
01-Dec-2023 09:39:17 | 989 | 164.9500 | XLON | 05003050000003280-E0Gr3N36F0Ef20231201 |
01-Dec-2023 09:39:18 | 216 | 164.9000 | XLON | 07003070000046082-E0Gr3N36F0GJ20231201 |
01-Dec-2023 09:39:19 | 216 | 164.9000 | XLON | 07003070000046084-E0Gr3N36F0Hg20231201 |
01-Dec-2023 09:39:20 | 216 | 164.9000 | XLON | 07003070000046085-E0Gr3N36F0Ih20231201 |
01-Dec-2023 09:39:21 | 1290 | 164.9000 | XLON | 05003050000003312-E0Gr3N36F0Jm20231201 |
01-Dec-2023 09:39:54 | 618 | 164.7500 | XLON | 05003050000002493-E0Gr3N36F0hZ20231201 |
01-Dec-2023 09:39:54 | 242 | 164.7500 | XLON | 05003050000002493-E0Gr3N36F0hb20231201 |
01-Dec-2023 09:39:54 | 880 | 164.9000 | XLON | 05003050000003383-E0Gr3N36F0gi20231201 |
01-Dec-2023 09:41:13 | 310 | 164.8500 | XLON | 05003050000003696-E0Gr3N36F1q220231201 |
01-Dec-2023 09:41:13 | 633 | 164.8500 | XLON | 05003050000003696-E0Gr3N36F1q020231201 |
01-Dec-2023 09:41:46 | 1326 | 164.7500 | XLON | 07003070000046384-E0Gr3N36F2Rr20231201 |
01-Dec-2023 09:41:46 | 1337 | 164.8500 | XLON | 05003050000003764-E0Gr3N36F2RQ20231201 |
01-Dec-2023 09:42:56 | 1167 | 164.6500 | XLON | 07003070000046750-E0Gr3N36F3GN20231201 |
01-Dec-2023 09:43:59 | 1452 | 164.6500 | XLON | 07003070000046910-E0Gr3N36F41820231201 |
01-Dec-2023 09:44:33 | 1367 | 164.6500 | XLON | 05003050000004225-E0Gr3N36F4aI20231201 |
01-Dec-2023 09:45:01 | 194 | 164.6500 | XLON | 05003050000004313-E0Gr3N36F51c20231201 |
01-Dec-2023 09:45:08 | 447 | 164.6500 | XLON | 05003050000004313-E0Gr3N36F56X20231201 |
01-Dec-2023 09:45:08 | 283 | 164.6500 | XLON | 05003050000004313-E0Gr3N36F56d20231201 |
01-Dec-2023 09:45:56 | 642 | 164.6500 | XLON | 07003070000047192-E0Gr3N36F60h20231201 |
01-Dec-2023 09:46:01 | 967 | 164.6500 | XLON | 05003050000004453-E0Gr3N36F66l20231201 |
01-Dec-2023 09:46:34 | 972 | 164.6500 | XLON | 05003050000004529-E0Gr3N36F6aF20231201 |
01-Dec-2023 09:47:07 | 861 | 164.6500 | XLON | 07003070000047384-E0Gr3N36F6zA20231201 |
01-Dec-2023 09:47:41 | 982 | 164.6500 | XLON | 07003070000047453-E0Gr3N36F7PD20231201 |
01-Dec-2023 09:50:38 | 1002 | 164.7500 | XLON | 05003050000005032-E0Gr3N36F9mR20231201 |
01-Dec-2023 09:50:39 | 216 | 164.7500 | XLON | 07003070000047897-E0Gr3N36F9na20231201 |
01-Dec-2023 09:50:39 | 499 | 164.7500 | XLON | 07003070000047897-E0Gr3N36F9nc20231201 |
01-Dec-2023 09:50:58 | 419 | 164.7500 | XLON | 05003050000005132-E0Gr3N36FA2l20231201 |
01-Dec-2023 09:50:58 | 281 | 164.7500 | XLON | 05003050000005132-E0Gr3N36FA2d20231201 |
01-Dec-2023 09:50:58 | 486 | 164.7500 | XLON | 05003050000005132-E0Gr3N36FA2j20231201 |
01-Dec-2023 09:50:58 | 489 | 164.7500 | XLON | 05003050000005132-E0Gr3N36FA2h20231201 |
01-Dec-2023 09:50:58 | 62 | 164.7500 | XLON | 05003050000005132-E0Gr3N36FA2f20231201 |
01-Dec-2023 09:51:01 | 216 | 164.7500 | XLON | 07003070000047951-E0Gr3N36FAAW20231201 |
01-Dec-2023 09:51:01 | 62 | 164.7500 | XLON | 07003070000047951-E0Gr3N36FAAS20231201 |
01-Dec-2023 09:51:01 | 427 | 164.7500 | XLON | 07003070000047951-E0Gr3N36FAAU20231201 |
01-Dec-2023 09:51:01 | 146 | 164.7500 | XLON | 07003070000047951-E0Gr3N36FAAQ20231201 |
01-Dec-2023 09:51:02 | 982 | 164.6500 | XLON | 07003070000047542-E0Gr3N36FADD20231201 |
01-Dec-2023 09:51:34 | 208 | 164.6500 | XLON | 05003050000005264-E0Gr3N36FAiH20231201 |
01-Dec-2023 09:52:02 | 925 | 164.5500 | XLON | 07003070000047827-E0Gr3N36FBC020231201 |
01-Dec-2023 09:53:14 | 1096 | 164.5000 | XLON | 05003050000005524-E0Gr3N36FC7F20231201 |
01-Dec-2023 09:53:22 | 1370 | 164.4500 | XLON | 07003070000048247-E0Gr3N36FC9w20231201 |
01-Dec-2023 09:54:02 | 338 | 164.3500 | XLON | 07003070000048412-E0Gr3N36FCbf20231201 |
01-Dec-2023 09:54:38 | 666 | 164.3500 | XLON | 07003070000048412-E0Gr3N36FDFW20231201 |
01-Dec-2023 09:54:54 | 1195 | 164.3500 | XLON | 07003070000048550-E0Gr3N36FDQc20231201 |
01-Dec-2023 09:55:35 | 1182 | 164.3500 | XLON | 05003050000005818-E0Gr3N36FE5W20231201 |
01-Dec-2023 09:56:01 | 28 | 164.3500 | XLON | 05003050000005882-E0Gr3N36FEW620231201 |
01-Dec-2023 09:56:11 | 222 | 164.3500 | XLON | 05003050000005882-E0Gr3N36FEk420231201 |
01-Dec-2023 09:56:18 | 301 | 164.3500 | XLON | 05003050000005882-E0Gr3N36FEqI20231201 |
01-Dec-2023 09:56:27 | 372 | 164.3500 | XLON | 05003050000005882-E0Gr3N36FEwb20231201 |
01-Dec-2023 09:57:02 | 66 | 164.3000 | XLON | 07003070000048759-E0Gr3N36FFdN20231201 |
01-Dec-2023 09:57:02 | 856 | 164.3000 | XLON | 07003070000048759-E0Gr3N36FFdL20231201 |
01-Dec-2023 09:57:36 | 694 | 164.3000 | XLON | 07003070000048870-E0Gr3N36FFzp20231201 |
01-Dec-2023 09:57:41 | 1619 | 164.3000 | XLON | 05003050000006147-E0Gr3N36FG7620231201 |
01-Dec-2023 09:57:41 | 901 | 164.3000 | XLON | 05003050000006147-E0Gr3N36FG7820231201 |
01-Dec-2023 09:58:54 | 1005 | 164.1500 | XLON | 07003070000048338-E0Gr3N36FH7m20231201 |
01-Dec-2023 09:59:21 | 751 | 164.1500 | XLON | 07003070000049211-E0Gr3N36FHVT20231201 |
01-Dec-2023 09:59:21 | 1300 | 164.1500 | XLON | 07003070000049211-E0Gr3N36FHVR20231201 |
01-Dec-2023 10:01:07 | 798 | 164.0500 | XLON | 07003070000048482-E0Gr3N36FIlh20231201 |
01-Dec-2023 10:03:06 | 647 | 164.0500 | XLON | 07003070000049546-E0Gr3N36FK5320231201 |
01-Dec-2023 10:03:06 | 1038 | 164.0500 | XLON | 05003050000006718-E0Gr3N36FK5120231201 |
01-Dec-2023 10:03:06 | 344 | 164.0500 | XLON | 07003070000049546-E0Gr3N36FK5520231201 |
01-Dec-2023 10:03:14 | 89 | 164.0000 | XLON | 05003050000006945-E0Gr3N36FKCn20231201 |
01-Dec-2023 10:03:47 | 689 | 164.0000 | XLON | 07003070000049852-E0Gr3N36FKbc20231201 |
01-Dec-2023 10:04:21 | 2176 | 164.0000 | XLON | 07003070000049933-E0Gr3N36FL0j20231201 |
01-Dec-2023 10:06:01 | 950 | 163.9000 | XLON | 07003070000050176-E0Gr3N36FLyG20231201 |
01-Dec-2023 10:06:01 | 1043 | 163.9000 | XLON | 05003050000006466-E0Gr3N36FLxo20231201 |
01-Dec-2023 10:06:13 | 1047 | 163.9000 | XLON | 05003050000007390-E0Gr3N36FM8E20231201 |
01-Dec-2023 10:08:43 | 1140 | 164.1000 | XLON | 07003070000050542-E0Gr3N36FO7h20231201 |
01-Dec-2023 10:08:48 | 955 | 164.1000 | XLON | 07003070000050638-E0Gr3N36FOCJ20231201 |
01-Dec-2023 10:08:48 | 1442 | 164.0500 | XLON | 07003070000050454-E0Gr3N36FOCP20231201 |
01-Dec-2023 10:10:31 | 1428 | 164.0000 | XLON | 07003070000050722-E0Gr3N36FPJX20231201 |
01-Dec-2023 10:10:31 | 952 | 164.0500 | XLON | 07003070000050826-E0Gr3N36FPJB20231201 |
01-Dec-2023 10:10:42 | 1239 | 163.9500 | XLON | 05003050000007603-E0Gr3N36FPP720231201 |
01-Dec-2023 10:11:05 | 94 | 163.9000 | XLON | 05003050000008239-E0Gr3N36FPpQ20231201 |
01-Dec-2023 10:11:05 | 1151 | 163.9000 | XLON | 05003050000008239-E0Gr3N36FPpN20231201 |
01-Dec-2023 10:11:05 | 906 | 163.8500 | XLON | 07003070000050963-E0Gr3N36FPpz20231201 |
01-Dec-2023 10:14:21 | 1223 | 163.9000 | XLON | 05003050000008865-E0Gr3N36FS9O20231201 |
01-Dec-2023 10:14:21 | 1208 | 163.9000 | XLON | 05003050000008865-E0Gr3N36FS9M20231201 |
01-Dec-2023 10:16:59 | 1450 | 164.1500 | XLON | 05003050000009300-E0Gr3N36FUQG20231201 |
01-Dec-2023 10:17:31 | 1036 | 164.1000 | XLON | 07003070000052106-E0Gr3N36FUx820231201 |
01-Dec-2023 10:18:15 | 1264 | 164.1000 | XLON | 05003050000009530-E0Gr3N36FVYd20231201 |
01-Dec-2023 10:20:16 | 208 | 164.1000 | XLON | 05003050000009859-E0Gr3N36FX4k20231201 |
01-Dec-2023 10:20:16 | 1184 | 164.1000 | XLON | 05003050000009859-E0Gr3N36FX4i20231201 |
01-Dec-2023 10:20:27 | 1502 | 164.1000 | XLON | 05003050000009970-E0Gr3N36FXHu20231201 |
01-Dec-2023 10:20:39 | 1264 | 164.0500 | XLON | 05003050000009466-E0Gr3N36FXSI20231201 |
01-Dec-2023 10:22:17 | 1505 | 164.0500 | XLON | 07003070000052894-E0Gr3N36FYlm20231201 |
01-Dec-2023 10:22:17 | 1530 | 164.1000 | XLON | 05003050000010231-E0Gr3N36FYlF20231201 |
01-Dec-2023 10:23:02 | 804 | 164.0500 | XLON | 05003050000010302-E0Gr3N36FZCZ20231201 |
01-Dec-2023 10:23:02 | 910 | 164.0500 | XLON | 05003050000010302-E0Gr3N36FZCe20231201 |
01-Dec-2023 10:23:05 | 243 | 164.0000 | XLON | 05003050000009301-E0Gr3N36FZFA20231201 |
01-Dec-2023 10:23:05 | 792 | 164.0000 | XLON | 05003050000009301-E0Gr3N36FZFC20231201 |
01-Dec-2023 10:25:02 | 516 | 163.8500 | XLON | 07003070000053039-E0Gr3N36Fabk20231201 |
01-Dec-2023 10:25:06 | 415 | 163.8500 | XLON | 07003070000053039-E0Gr3N36Faf120231201 |
01-Dec-2023 10:25:42 | 163 | 163.8500 | XLON | 05003050000010742-E0Gr3N36Fb6P20231201 |
01-Dec-2023 10:25:42 | 246 | 163.8500 | XLON | 07003070000053039-E0Gr3N36Fb6G20231201 |
01-Dec-2023 10:25:42 | 854 | 163.8500 | XLON | 05003050000010742-E0Gr3N36Fb6I20231201 |
01-Dec-2023 10:26:06 | 1220 | 163.8000 | XLON | 05003050000010591-E0Gr3N36FbWd20231201 |
01-Dec-2023 10:26:07 | 216 | 163.8000 | XLON | 05003050000010843-E0Gr3N36FbXk20231201 |
01-Dec-2023 10:27:30 | 698 | 163.7500 | XLON | 07003070000053797-E0Gr3N36FcnE20231201 |
01-Dec-2023 10:27:41 | 1307 | 163.7500 | XLON | 07003070000053860-E0Gr3N36Fd0A20231201 |
01-Dec-2023 10:30:00 | 1065 | 163.7000 | XLON | 05003050000010406-E0Gr3N36FeUU20231201 |
01-Dec-2023 10:31:04 | 387 | 163.6000 | XLON | 07003070000053641-E0Gr3N36FfI020231201 |
01-Dec-2023 10:31:04 | 895 | 163.6000 | XLON | 07003070000053641-E0Gr3N36FfI520231201 |
01-Dec-2023 10:33:54 | 216 | 163.6500 | XLON | 05003050000011900-E0Gr3N36Fh0I20231201 |
01-Dec-2023 10:34:04 | 582 | 163.6000 | XLON | 07003070000054726-E0Gr3N36Fh7t20231201 |
01-Dec-2023 10:34:04 | 540 | 163.6000 | XLON | 07003070000054726-E0Gr3N36Fh7v20231201 |
01-Dec-2023 10:34:05 | 949 | 163.5500 | XLON | 05003050000011053-E0Gr3N36Fh9x20231201 |
01-Dec-2023 10:34:05 | 13 | 163.5500 | XLON | 05003050000011053-E0Gr3N36Fh9z20231201 |
01-Dec-2023 10:34:06 | 1463 | 163.5500 | XLON | 05003050000011935-E0Gr3N36FhBD20231201 |
01-Dec-2023 10:35:44 | 10 | 163.5500 | XLON | 05003050000012148-E0Gr3N36FiUi20231201 |
01-Dec-2023 10:36:01 | 94 | 163.5500 | XLON | 07003070000054991-E0Gr3N36FikQ20231201 |
01-Dec-2023 10:36:34 | 91 | 163.5500 | XLON | 07003070000055067-E0Gr3N36Fj5H20231201 |
01-Dec-2023 10:36:45 | 1332 | 163.4000 | XLON | 05003050000011439-E0Gr3N36FjAx20231201 |
01-Dec-2023 10:38:40 | 1554 | 163.8500 | XLON | 05003050000012420-E0Gr3N36Fko320231201 |
01-Dec-2023 10:38:40 | 1128 | 163.8500 | XLON | 07003070000055249-E0Gr3N36Fko520231201 |
01-Dec-2023 10:39:13 | 920 | 163.8500 | XLON | 07003070000055418-E0Gr3N36FlCl20231201 |
01-Dec-2023 10:39:13 | 422 | 163.8500 | XLON | 07003070000055418-E0Gr3N36FlCp20231201 |
01-Dec-2023 10:40:26 | 1111 | 163.7500 | XLON | 05003050000012313-E0Gr3N36FmDd20231201 |
01-Dec-2023 10:40:28 | 1342 | 163.6500 | XLON | 05003050000012586-E0Gr3N36FmSN20231201 |
01-Dec-2023 10:41:59 | 760 | 163.7000 | XLON | 05003050000013010-E0Gr3N36Fnpu20231201 |
01-Dec-2023 10:41:59 | 570 | 163.7000 | XLON | 05003050000013010-E0Gr3N36Fnr720231201 |
01-Dec-2023 10:43:39 | 1653 | 163.7000 | XLON | 05003050000013238-E0Gr3N36FotJ20231201 |
01-Dec-2023 10:44:12 | 494 | 163.7000 | XLON | 05003050000013316-E0Gr3N36FpP520231201 |
01-Dec-2023 10:44:12 | 510 | 163.7000 | XLON | 05003050000013316-E0Gr3N36FpP720231201 |
01-Dec-2023 10:44:45 | 11 | 163.6500 | XLON | 07003070000056233-E0Gr3N36FptA20231201 |
01-Dec-2023 10:44:45 | 10 | 163.6500 | XLON | 07003070000056233-E0Gr3N36FptC20231201 |
01-Dec-2023 10:45:18 | 706 | 163.7000 | XLON | 05003050000013463-E0Gr3N36FqEa20231201 |
01-Dec-2023 10:46:30 | 1218 | 163.7000 | XLON | 05003050000013613-E0Gr3N36FrFp20231201 |
01-Dec-2023 10:47:03 | 1327 | 163.7000 | XLON | 05003050000013726-E0Gr3N36FrjN20231201 |
01-Dec-2023 10:47:36 | 1348 | 163.7000 | XLON | 05003050000013797-E0Gr3N36Fs7Q20231201 |
01-Dec-2023 10:50:22 | 1609 | 163.9500 | XLON | 07003070000056981-E0Gr3N36Ful620231201 |
01-Dec-2023 10:50:22 | 1106 | 163.9000 | XLON | 07003070000056852-E0Gr3N36Fulx20231201 |
01-Dec-2023 10:50:36 | 1112 | 163.8500 | XLON | 05003050000014040-E0Gr3N36Fv5F20231201 |
01-Dec-2023 10:50:37 | 1166 | 163.8500 | XLON | 05003050000014329-E0Gr3N36Fv6r20231201 |
01-Dec-2023 10:52:02 | 888 | 163.8000 | XLON | 07003070000057116-E0Gr3N36FvyE20231201 |
01-Dec-2023 10:52:02 | 388 | 163.8000 | XLON | 07003070000057116-E0Gr3N36FvyG20231201 |
01-Dec-2023 10:52:05 | 1276 | 163.7000 | XLON | 05003050000014330-E0Gr3N36Fw4v20231201 |
01-Dec-2023 10:53:58 | 348 | 163.7000 | XLON | 05003050000014657-E0Gr3N36Fxaz20231201 |
01-Dec-2023 10:53:58 | 1014 | 163.7000 | XLON | 05003050000014657-E0Gr3N36Fxax20231201 |
01-Dec-2023 10:53:58 | 707 | 163.7500 | XLON | 05003050000014870-E0Gr3N36Fxal20231201 |
01-Dec-2023 10:53:58 | 538 | 163.7500 | XLON | 05003050000014870-E0Gr3N36Fxaj20231201 |
01-Dec-2023 10:54:39 | 1299 | 163.6000 | XLON | 05003050000014376-E0Gr3N36FyQa20231201 |
01-Dec-2023 10:54:39 | 1344 | 163.6500 | XLON | 07003070000057704-E0Gr3N36FyNB20231201 |
01-Dec-2023 10:56:31 | 1130 | 163.5000 | XLON | 07003070000057991-E0Gr3N36G0Zw20231201 |
01-Dec-2023 10:56:32 | 1585 | 163.4500 | XLON | 05003050000014873-E0Gr3N36G0bI20231201 |
01-Dec-2023 10:57:07 | 1701 | 163.4000 | XLON | 07003070000058119-E0Gr3N36G19620231201 |
01-Dec-2023 11:03:02 | 783 | 163.6000 | XLON | 05003050000016144-E0Gr3N36G5w020231201 |
01-Dec-2023 11:03:02 | 583 | 163.6000 | XLON | 05003050000016144-E0Gr3N36G5vy20231201 |
01-Dec-2023 11:03:22 | 48 | 163.6500 | XLON | 07003070000059209-E0Gr3N36G6Bx20231201 |
01-Dec-2023 11:03:25 | 1149 | 163.7500 | XLON | 07003070000059226-E0Gr3N36G6Nx20231201 |
01-Dec-2023 11:04:02 | 874 | 163.7500 | XLON | 07003070000059326-E0Gr3N36G6o620231201 |
01-Dec-2023 11:04:02 | 496 | 163.7500 | XLON | 07003070000059326-E0Gr3N36G6o820231201 |
01-Dec-2023 11:04:31 | 730 | 163.7000 | XLON | 05003050000016669-E0Gr3N36G7FQ20231201 |
01-Dec-2023 11:05:39 | 1340 | 163.7000 | XLON | 07003070000059696-E0Gr3N36G8Db20231201 |
01-Dec-2023 11:05:39 | 216 | 163.7000 | XLON | 07003070000059696-E0Gr3N36G8DZ20231201 |
01-Dec-2023 11:05:57 | 1154 | 163.6500 | XLON | 05003050000016449-E0Gr3N36G8LR20231201 |
01-Dec-2023 11:06:01 | 386 | 163.6500 | XLON | 07003070000059763-E0Gr3N36G8Nb20231201 |
01-Dec-2023 11:06:04 | 1322 | 163.6000 | XLON | 05003050000016995-E0Gr3N36G8R320231201 |
01-Dec-2023 11:07:08 | 788 | 163.5500 | XLON | 07003070000059940-E0Gr3N36G9J220231201 |
01-Dec-2023 11:10:02 | 1330 | 163.5000 | XLON | 05003050000016964-E0Gr3N36GAox20231201 |
01-Dec-2023 11:10:35 | 180 | 163.4500 | XLON | 05003050000017261-E0Gr3N36GB6d20231201 |
01-Dec-2023 11:10:35 | 1112 | 163.4500 | XLON | 05003050000017261-E0Gr3N36GB6f20231201 |
01-Dec-2023 11:11:02 | 564 | 163.4500 | XLON | 05003050000017740-E0Gr3N36GBQz20231201 |
01-Dec-2023 11:11:02 | 346 | 163.4500 | XLON | 05003050000017740-E0Gr3N36GBR220231201 |
01-Dec-2023 11:11:35 | 1087 | 163.4500 | XLON | 07003070000060620-E0Gr3N36GBqX20231201 |
01-Dec-2023 11:11:55 | 824 | 163.5500 | XLON | 05003050000017951-E0Gr3N36GC2f20231201 |
01-Dec-2023 11:13:40 | 1192 | 163.4500 | XLON | 05003050000018054-E0Gr3N36GCrN20231201 |
01-Dec-2023 11:14:49 | 1295 | 163.5000 | XLON | 05003050000018205-E0Gr3N36GDot20231201 |
01-Dec-2023 11:15:00 | 640 | 163.5000 | XLON | 05003050000018274-E0Gr3N36GDwc20231201 |
01-Dec-2023 11:15:00 | 767 | 163.5000 | XLON | 05003050000018274-E0Gr3N36GDwO20231201 |
01-Dec-2023 11:16:06 | 1081 | 163.4500 | XLON | 05003050000018146-E0Gr3N36GEwe20231201 |
01-Dec-2023 11:16:34 | 1412 | 163.4500 | XLON | 07003070000061239-E0Gr3N36GFHi20231201 |
01-Dec-2023 11:17:41 | 1206 | 163.4500 | XLON | 05003050000018647-E0Gr3N36GFnk20231201 |
01-Dec-2023 11:18:44 | 938 | 163.4500 | XLON | 05003050000018727-E0Gr3N36GGJ720231201 |
01-Dec-2023 11:18:44 | 276 | 163.4500 | XLON | 05003050000018727-E0Gr3N36GGJ520231201 |
01-Dec-2023 11:19:21 | 973 | 163.4500 | XLON | 07003070000061599-E0Gr3N36GGiF20231201 |
01-Dec-2023 11:20:12 | 577 | 163.4500 | XLON | 07003070000061599-E0Gr3N36GH9h20231201 |
01-Dec-2023 11:22:13 | 1331 | 163.6000 | XLON | 05003050000019299-E0Gr3N36GIV620231201 |
01-Dec-2023 11:22:46 | 1110 | 163.6000 | XLON | 07003070000062009-E0Gr3N36GItl20231201 |
01-Dec-2023 11:23:25 | 1245 | 163.6000 | XLON | 05003050000019438-E0Gr3N36GJRJ20231201 |
01-Dec-2023 11:24:54 | 96 | 163.6500 | XLON | 07003070000062233-E0Gr3N36GKVl20231201 |
01-Dec-2023 11:24:54 | 36 | 163.6500 | XLON | 07003070000062233-E0Gr3N36GKVp20231201 |
01-Dec-2023 11:24:54 | 152 | 163.6500 | XLON | 07003070000062233-E0Gr3N36GKVn20231201 |
01-Dec-2023 11:25:07 | 1120 | 163.6500 | XLON | 05003050000019628-E0Gr3N36GKgd20231201 |
01-Dec-2023 11:25:40 | 1346 | 163.6500 | XLON | 05003050000019685-E0Gr3N36GL6T20231201 |
01-Dec-2023 11:26:02 | 1125 | 163.5500 | XLON | 05003050000019278-E0Gr3N36GLHQ20231201 |
01-Dec-2023 11:26:02 | 211 | 163.5500 | XLON | 05003050000019278-E0Gr3N36GLHO20231201 |
01-Dec-2023 11:26:42 | 1084 | 163.4500 | XLON | 05003050000019055-E0Gr3N36GLmw20231201 |
01-Dec-2023 11:27:03 | 994 | 163.4000 | XLON | 07003070000062387-E0Gr3N36GMC320231201 |
01-Dec-2023 11:27:03 | 345 | 163.4000 | XLON | 07003070000062387-E0Gr3N36GMC520231201 |
01-Dec-2023 11:28:35 | 1668 | 163.3500 | XLON | 05003050000019915-E0Gr3N36GMov20231201 |
01-Dec-2023 11:28:36 | 665 | 163.3500 | XLON | 05003050000020118-E0Gr3N36GMq820231201 |
01-Dec-2023 11:28:36 | 216 | 163.3500 | XLON | 05003050000020118-E0Gr3N36GMq620231201 |
01-Dec-2023 11:29:00 | 1290 | 163.2500 | XLON | 05003050000019814-E0Gr3N36GN4Z20231201 |
01-Dec-2023 11:29:22 | 906 | 163.2000 | XLON | 07003070000062681-E0Gr3N36GNHM20231201 |
01-Dec-2023 11:29:22 | 606 | 163.2000 | XLON | 07003070000062681-E0Gr3N36GNHH20231201 |
01-Dec-2023 11:29:27 | 1375 | 163.1500 | XLON | 07003070000062920-E0Gr3N36GNJp20231201 |
01-Dec-2023 11:31:34 | 18 | 163.2500 | XLON | 05003050000020574-E0Gr3N36GPEl20231201 |
01-Dec-2023 11:31:34 | 1044 | 163.2000 | XLON | 05003050000020490-E0Gr3N36GPEs20231201 |
01-Dec-2023 11:35:02 | 1515 | 163.3500 | XLON | 07003070000063721-E0Gr3N36GS8D20231201 |
01-Dec-2023 11:35:48 | 653 | 163.3500 | XLON | 05003050000021146-E0Gr3N36GSad20231201 |
01-Dec-2023 11:35:48 | 1091 | 163.3500 | XLON | 05003050000021077-E0Gr3N36GSaZ20231201 |
01-Dec-2023 11:36:01 | 902 | 163.3500 | XLON | 05003050000021244-E0Gr3N36GSkC20231201 |
01-Dec-2023 11:36:01 | 640 | 163.3500 | XLON | 05003050000021244-E0Gr3N36GSkE20231201 |
01-Dec-2023 11:36:22 | 686 | 163.2500 | XLON | 07003070000063705-E0Gr3N36GT5f20231201 |
01-Dec-2023 11:36:22 | 923 | 163.2500 | XLON | 07003070000063380-E0Gr3N36GT5d20231201 |
01-Dec-2023 11:36:43 | 728 | 163.2000 | XLON | 07003070000063865-E0Gr3N36GTRF20231201 |
01-Dec-2023 11:36:43 | 695 | 163.2000 | XLON | 07003070000063865-E0Gr3N36GTRD20231201 |
01-Dec-2023 11:38:18 | 1171 | 163.0500 | XLON | 07003070000064130-E0Gr3N36GUnz20231201 |
01-Dec-2023 11:38:18 | 1290 | 163.1500 | XLON | 07003070000064249-E0Gr3N36GUn820231201 |
01-Dec-2023 11:38:18 | 1405 | 163.1000 | XLON | 05003050000021521-E0Gr3N36GUnE20231201 |
01-Dec-2023 11:40:53 | 424 | 163.0500 | XLON | 07003070000064539-E0Gr3N36GWJj20231201 |
01-Dec-2023 11:40:53 | 1110 | 163.0500 | XLON | 07003070000064539-E0Gr3N36GWJf20231201 |
01-Dec-2023 11:46:25 | 1224 | 163.4000 | XLON | 05003050000023115-E0Gr3N36Gaz320231201 |
01-Dec-2023 11:46:25 | 1815 | 163.3000 | XLON | 05003050000023013-E0Gr3N36Gazq20231201 |
01-Dec-2023 11:46:25 | 1624 | 163.3500 | XLON | 07003070000065600-E0Gr3N36GazB20231201 |
01-Dec-2023 11:49:38 | 1712 | 163.3000 | XLON | 07003070000066394-E0Gr3N36Gcsz20231201 |
01-Dec-2023 11:50:11 | 247 | 163.3000 | XLON | 07003070000066481-E0Gr3N36GdEO20231201 |
01-Dec-2023 11:50:11 | 801 | 163.3000 | XLON | 07003070000066481-E0Gr3N36GdEM20231201 |
01-Dec-2023 11:51:43 | 1428 | 163.3000 | XLON | 05003050000024217-E0Gr3N36Ge2J20231201 |
01-Dec-2023 11:52:38 | 1570 | 163.3000 | XLON | 05003050000024319-E0Gr3N36GeW620231201 |
01-Dec-2023 11:54:01 | 360 | 163.3500 | XLON | 07003070000067140-E0Gr3N36Gf8t20231201 |
01-Dec-2023 11:54:16 | 414 | 163.3500 | XLON | 05003050000024617-E0Gr3N36GfHc20231201 |
01-Dec-2023 11:54:16 | 1291 | 163.3500 | XLON | 05003050000024617-E0Gr3N36GfHZ20231201 |
01-Dec-2023 11:56:05 | 1420 | 163.3500 | XLON | 07003070000067248-E0Gr3N36GgQf20231201 |
01-Dec-2023 11:56:28 | 48 | 163.3500 | XLON | 07003070000067248-E0Gr3N36Ggfp20231201 |
01-Dec-2023 11:56:40 | 2081 | 163.3500 | XLON | 05003050000025018-E0Gr3N36Ggq120231201 |
01-Dec-2023 11:56:53 | 1334 | 163.3000 | XLON | 05003050000024569-E0Gr3N36Gh9H20231201 |
01-Dec-2023 11:58:20 | 508 | 163.3000 | XLON | 05003050000025302-E0Gr3N36Gi5920231201 |
01-Dec-2023 11:58:20 | 364 | 163.3000 | XLON | 05003050000025302-E0Gr3N36Gi5B20231201 |
01-Dec-2023 11:58:20 | 2500 | 163.3000 | XLON | 05003050000025302-E0Gr3N36Gi5720231201 |
01-Dec-2023 12:00:23 | 68 | 163.2500 | XLON | 05003050000025649-E0Gr3N36Gjrz20231201 |
01-Dec-2023 12:00:23 | 1667 | 163.2500 | XLON | 05003050000025649-E0Gr3N36Gjrx20231201 |
01-Dec-2023 12:01:00 | 75 | 163.2000 | XLON | 05003050000023624-E0Gr3N36GkMZ20231201 |
01-Dec-2023 12:01:00 | 1399 | 163.2000 | XLON | 05003050000023624-E0Gr3N36GkMX20231201 |
01-Dec-2023 12:04:57 | 1235 | 163.4000 | XLON | 05003050000026522-E0Gr3N36Gmjj20231201 |
01-Dec-2023 12:05:43 | 1334 | 163.6000 | XLON | 07003070000069267-E0Gr3N36GnSz20231201 |
01-Dec-2023 12:06:44 | 1469 | 163.6000 | XLON | 07003070000069373-E0Gr3N36GoEu20231201 |
01-Dec-2023 12:07:31 | 1334 | 163.6000 | XLON | 07003070000069549-E0Gr3N36Gojb20231201 |
01-Dec-2023 12:08:35 | 718 | 163.6000 | XLON | 07003070000069680-E0Gr3N36GpFw20231201 |
01-Dec-2023 12:08:35 | 847 | 163.6000 | XLON | 07003070000069680-E0Gr3N36GpFu20231201 |
01-Dec-2023 12:09:52 | 1662 | 163.6000 | XLON | 05003050000027395-E0Gr3N36Gpw320231201 |
01-Dec-2023 12:10:59 | 1651 | 163.6000 | XLON | 05003050000027604-E0Gr3N36GqRG20231201 |
01-Dec-2023 12:11:01 | 841 | 163.6000 | XLON | 05003050000027687-E0Gr3N36GqRz20231201 |
01-Dec-2023 12:11:01 | 454 | 163.6000 | XLON | 05003050000027687-E0Gr3N36GqS120231201 |
01-Dec-2023 12:11:01 | 1253 | 163.5000 | XLON | 05003050000026744-E0Gr3N36GqSd20231201 |
01-Dec-2023 12:11:01 | 1228 | 163.5500 | XLON | 07003070000069349-E0Gr3N36GqS820231201 |
01-Dec-2023 12:12:43 | 1180 | 163.7500 | XLON | 05003050000027910-E0Gr3N36GrZk20231201 |
01-Dec-2023 12:13:09 | 1183 | 163.6500 | XLON | 05003050000027905-E0Gr3N36Grqc20231201 |
01-Dec-2023 12:14:08 | 856 | 163.5500 | XLON | 07003070000070145-E0Gr3N36GsSC20231201 |
01-Dec-2023 12:14:19 | 781 | 163.5500 | XLON | 07003070000070145-E0Gr3N36GsVZ20231201 |
01-Dec-2023 12:15:27 | 1309 | 163.5500 | XLON | 05003050000028280-E0Gr3N36GtKn20231201 |
01-Dec-2023 12:16:00 | 693 | 163.5500 | XLON | 07003070000070807-E0Gr3N36GtUt20231201 |
01-Dec-2023 12:16:01 | 34 | 163.5500 | XLON | 07003070000070808-E0Gr3N36GtV620231201 |
01-Dec-2023 12:16:34 | 579 | 163.5500 | XLON | 07003070000070883-E0Gr3N36GtmR20231201 |
01-Dec-2023 12:16:34 | 853 | 163.5500 | XLON | 07003070000070883-E0Gr3N36GtmT20231201 |
01-Dec-2023 12:16:40 | 1421 | 163.5000 | XLON | 07003070000070582-E0Gr3N36Gtpe20231201 |
01-Dec-2023 12:20:25 | 1681 | 163.4500 | XLON | 07003070000071018-E0Gr3N36Gvvv20231201 |
01-Dec-2023 12:22:02 | 746 | 163.4500 | XLON | 07003070000071503-E0Gr3N36GwmD20231201 |
01-Dec-2023 12:22:09 | 118 | 163.4500 | XLON | 07003070000071503-E0Gr3N36Gwo820231201 |
01-Dec-2023 12:22:09 | 1253 | 163.4500 | XLON | 05003050000029231-E0Gr3N36GwoC20231201 |
01-Dec-2023 12:23:02 | 23 | 163.4500 | XLON | 05003050000029231-E0Gr3N36GxTb20231201 |
01-Dec-2023 12:23:09 | 460 | 163.4500 | XLON | 05003050000029327-E0Gr3N36GxWQ20231201 |
01-Dec-2023 12:23:09 | 349 | 163.4500 | XLON | 05003050000029327-E0Gr3N36GxWO20231201 |
01-Dec-2023 12:23:09 | 416 | 163.4500 | XLON | 05003050000029231-E0Gr3N36GxWM20231201 |
01-Dec-2023 12:23:35 | 185 | 163.5000 | XLON | 07003070000071936-E0Gr3N36GxmR20231201 |
01-Dec-2023 12:23:35 | 1698 | 163.5000 | XLON | 07003070000071936-E0Gr3N36GxmT20231201 |
01-Dec-2023 12:23:45 | 508 | 163.4000 | XLON | 05003050000028002-E0Gr3N36Gy1o20231201 |
01-Dec-2023 12:23:45 | 675 | 163.4000 | XLON | 05003050000028002-E0Gr3N36Gy1m20231201 |
01-Dec-2023 12:23:46 | 1800 | 163.3500 | XLON | 05003050000028494-E0Gr3N36Gy3d20231201 |
01-Dec-2023 12:27:39 | 1394 | 163.6500 | XLON | 07003070000072713-E0Gr3N36H11g20231201 |
01-Dec-2023 12:28:48 | 495 | 163.7000 | XLON | 05003050000030421-E0Gr3N36H1cN20231201 |
01-Dec-2023 12:29:20 | 1397 | 163.7000 | XLON | 05003050000030488-E0Gr3N36H1pG20231201 |
01-Dec-2023 12:29:46 | 1650 | 163.7500 | XLON | 07003070000073038-E0Gr3N36H21E20231201 |
01-Dec-2023 12:30:45 | 1397 | 163.6500 | XLON | 05003050000030492-E0Gr3N36H2nj20231201 |
01-Dec-2023 12:33:17 | 1405 | 163.7500 | XLON | 07003070000073641-E0Gr3N36H4VR20231201 |
01-Dec-2023 12:34:41 | 1281 | 163.8000 | XLON | 07003070000073747-E0Gr3N36H5it20231201 |
01-Dec-2023 12:34:42 | 881 | 163.8000 | XLON | 07003070000073949-E0Gr3N36H5kJ20231201 |
01-Dec-2023 12:34:42 | 265 | 163.8000 | XLON | 07003070000073949-E0Gr3N36H5kF20231201 |
01-Dec-2023 12:34:42 | 128 | 163.8000 | XLON | 07003070000073949-E0Gr3N36H5kH20231201 |
01-Dec-2023 12:35:15 | 1659 | 163.8000 | XLON | 05003050000031622-E0Gr3N36H64V20231201 |
01-Dec-2023 12:36:57 | 261 | 164.0000 | XLON | 07003070000074307-E0Gr3N36H77y20231201 |
01-Dec-2023 12:36:57 | 1664 | 164.0000 | XLON | 07003070000074307-E0Gr3N36H78120231201 |
01-Dec-2023 12:37:30 | 537 | 164.0000 | XLON | 05003050000032017-E0Gr3N36H7a120231201 |
01-Dec-2023 12:37:30 | 571 | 164.0000 | XLON | 05003050000032017-E0Gr3N36H7Zz20231201 |
01-Dec-2023 12:38:38 | 530 | 164.0000 | XLON | 07003070000074618-E0Gr3N36H8JD20231201 |
01-Dec-2023 12:39:07 | 1622 | 164.0000 | XLON | 07003070000074685-E0Gr3N36H8ca20231201 |
01-Dec-2023 12:39:40 | 730 | 164.0000 | XLON | 05003050000032376-E0Gr3N36H8uD20231201 |
01-Dec-2023 12:39:40 | 747 | 164.0000 | XLON | 05003050000032376-E0Gr3N36H8uB20231201 |
01-Dec-2023 12:41:15 | 1283 | 163.9000 | XLON | 05003050000031857-E0Gr3N36H9kT20231201 |
01-Dec-2023 12:42:21 | 325 | 163.9000 | XLON | 05003050000032672-E0Gr3N36HAFz20231201 |
01-Dec-2023 12:42:21 | 874 | 163.9000 | XLON | 05003050000032672-E0Gr3N36HAFx20231201 |
01-Dec-2023 12:42:58 | 1312 | 163.9000 | XLON | 05003050000032839-E0Gr3N36HASm20231201 |
01-Dec-2023 12:43:52 | 73 | 163.9000 | XLON | 05003050000032901-E0Gr3N36HAqd20231201 |
01-Dec-2023 12:43:52 | 860 | 163.9000 | XLON | 05003050000032901-E0Gr3N36HAqa20231201 |
01-Dec-2023 12:44:32 | 1383 | 163.9000 | XLON | 07003070000075415-E0Gr3N36HB5C20231201 |
01-Dec-2023 12:44:40 | 1537 | 163.8500 | XLON | 07003070000074249-E0Gr3N36HB9O20231201 |
01-Dec-2023 12:46:31 | 2391 | 163.8500 | XLON | 05003050000033325-E0Gr3N36HC3420231201 |
01-Dec-2023 12:46:31 | 1130 | 163.8500 | XLON | 05003050000033325-E0Gr3N36HC3620231201 |
01-Dec-2023 12:47:07 | 327 | 163.7500 | XLON | 07003070000074899-E0Gr3N36HCJQ20231201 |
01-Dec-2023 12:47:07 | 1124 | 163.7500 | XLON | 07003070000074899-E0Gr3N36HCJO20231201 |
01-Dec-2023 12:48:00 | 1534 | 163.6500 | XLON | 05003050000033088-E0Gr3N36HCn420231201 |
01-Dec-2023 12:49:30 | 1225 | 163.6000 | XLON | 07003070000076101-E0Gr3N36HDvx20231201 |
01-Dec-2023 12:54:29 | 986 | 163.6500 | XLON | 05003050000034009-E0Gr3N36HGOW20231201 |
01-Dec-2023 12:54:29 | 1751 | 163.6500 | XLON | 05003050000034009-E0Gr3N36HGOU20231201 |
01-Dec-2023 12:56:00 | 1261 | 163.6500 | XLON | 05003050000034465-E0Gr3N36HHA020231201 |
01-Dec-2023 12:56:01 | 1781 | 163.6500 | XLON | 07003070000077029-E0Gr3N36HHAT20231201 |
01-Dec-2023 12:56:01 | 2500 | 163.6500 | XLON | 07003070000077029-E0Gr3N36HHAP20231201 |
01-Dec-2023 12:56:01 | 1507 | 163.6500 | XLON | 07003070000077029-E0Gr3N36HHAV20231201 |
01-Dec-2023 12:56:01 | 1700 | 163.6500 | XLON | 07003070000077029-E0Gr3N36HHAR20231201 |
01-Dec-2023 12:58:15 | 1421 | 163.7000 | XLON | 05003050000035036-E0Gr3N36HIQH20231201 |
01-Dec-2023 12:59:21 | 1051 | 163.7000 | XLON | 07003070000077635-E0Gr3N36HJ2o20231201 |
01-Dec-2023 13:00:02 | 1284 | 163.6500 | XLON | 05003050000034947-E0Gr3N36HJWd20231201 |
01-Dec-2023 13:01:49 | 971 | 164.1000 | XLON | 05003050000035886-E0Gr3N36HLnz20231201 |
01-Dec-2023 13:01:49 | 244 | 164.1000 | XLON | 05003050000035886-E0Gr3N36HLo320231201 |
01-Dec-2023 13:01:49 | 1700 | 164.1000 | XLON | 05003050000035886-E0Gr3N36HLo120231201 |
01-Dec-2023 13:04:03 | 1564 | 164.2000 | XLON | 07003070000078736-E0Gr3N36HOWP20231201 |
01-Dec-2023 13:04:25 | 207 | 164.1500 | XLON | 07003070000078716-E0Gr3N36HOwb20231201 |
01-Dec-2023 13:04:25 | 1411 | 164.1500 | XLON | 07003070000078716-E0Gr3N36HOwX20231201 |
01-Dec-2023 13:05:14 | 1755 | 164.1000 | XLON | 07003070000078655-E0Gr3N36HPZs20231201 |
01-Dec-2023 13:06:07 | 337 | 164.1000 | XLON | 05003050000036595-E0Gr3N36HPzc20231201 |
01-Dec-2023 13:06:07 | 1327 | 164.1000 | XLON | 07003070000079041-E0Gr3N36HPza20231201 |
01-Dec-2023 13:06:07 | 1654 | 164.1000 | XLON | 05003050000036595-E0Gr3N36HPze20231201 |
01-Dec-2023 13:11:32 | 697 | 164.0500 | XLON | 07003070000079326-E0Gr3N36HTAB20231201 |
01-Dec-2023 13:11:32 | 756 | 164.0500 | XLON | 07003070000079326-E0Gr3N36HTAD20231201 |
01-Dec-2023 13:11:33 | 529 | 164.0500 | XLON | 05003050000037636-E0Gr3N36HTAy20231201 |
01-Dec-2023 13:11:34 | 1095 | 164.0500 | XLON | 07003070000080050-E0Gr3N36HTBa20231201 |
01-Dec-2023 13:11:34 | 511 | 164.0500 | XLON | 07003070000080050-E0Gr3N36HTBc20231201 |
01-Dec-2023 13:11:34 | 234 | 164.0500 | XLON | 07003070000080050-E0Gr3N36HTBf20231201 |
01-Dec-2023 13:11:35 | 489 | 164.0500 | XLON | 05003050000037647-E0Gr3N36HTBx20231201 |
01-Dec-2023 13:11:35 | 1088 | 164.0500 | XLON | 05003050000037647-E0Gr3N36HTBv20231201 |
01-Dec-2023 13:12:26 | 1835 | 164.0500 | XLON | 05003050000037751-E0Gr3N36HTba20231201 |
01-Dec-2023 13:12:44 | 1614 | 164.0000 | XLON | 05003050000036447-E0Gr3N36HThF20231201 |
01-Dec-2023 13:12:44 | 9 | 163.9000 | XLON | 05003050000036798-E0Gr3N36HTi120231201 |
01-Dec-2023 13:13:16 | 1309 | 163.9000 | XLON | 05003050000036798-E0Gr3N36HTxr20231201 |
01-Dec-2023 13:13:27 | 617 | 163.8000 | XLON | 05003050000037852-E0Gr3N36HU7H20231201 |
01-Dec-2023 13:13:27 | 697 | 163.8000 | XLON | 05003050000037852-E0Gr3N36HU7F20231201 |
01-Dec-2023 13:20:11 | 1344 | 164.1000 | XLON | 05003050000038517-E0Gr3N36HZDe20231201 |
01-Dec-2023 13:20:12 | 216 | 164.1000 | XLON | 05003050000039039-E0Gr3N36HZEa20231201 |
01-Dec-2023 13:20:12 | 469 | 164.1000 | XLON | 05003050000039039-E0Gr3N36HZEY20231201 |
01-Dec-2023 13:20:13 | 1276 | 164.1000 | XLON | 05003050000039040-E0Gr3N36HZGu20231201 |
01-Dec-2023 13:20:13 | 579 | 164.1000 | XLON | 05003050000039040-E0Gr3N36HZGw20231201 |
01-Dec-2023 13:20:25 | 1333 | 164.0500 | XLON | 05003050000038093-E0Gr3N36HZXp20231201 |
01-Dec-2023 13:20:25 | 293 | 164.1000 | XLON | 05003050000039044-E0Gr3N36HZXO20231201 |
01-Dec-2023 13:20:25 | 1422 | 164.1000 | XLON | 05003050000039044-E0Gr3N36HZXQ20231201 |
01-Dec-2023 13:20:25 | 1733 | 164.0000 | XLON | 07003070000080477-E0Gr3N36HZaM20231201 |
01-Dec-2023 13:20:27 | 39 | 164.0000 | XLON | 05003050000039099-E0Gr3N36HZfr20231201 |
01-Dec-2023 13:20:27 | 1525 | 164.0000 | XLON | 05003050000039099-E0Gr3N36HZfu20231201 |
01-Dec-2023 13:21:02 | 221 | 163.9500 | XLON | 07003070000081521-E0Gr3N36Ha5w20231201 |
01-Dec-2023 13:21:02 | 1752 | 163.9500 | XLON | 07003070000081521-E0Gr3N36Ha5u20231201 |
01-Dec-2023 13:21:28 | 1425 | 163.9000 | XLON | 05003050000039221-E0Gr3N36HaND20231201 |
01-Dec-2023 13:24:18 | 384 | 164.0000 | XLON | 05003050000039661-E0Gr3N36HcCh20231201 |
01-Dec-2023 13:26:16 | 925 | 164.1000 | XLON | 07003070000082288-E0Gr3N36HdO320231201 |
01-Dec-2023 13:26:16 | 691 | 164.1000 | XLON | 07003070000082300-E0Gr3N36HdO520231201 |
01-Dec-2023 13:26:16 | 1703 | 164.1000 | XLON | 07003070000082281-E0Gr3N36HdO120231201 |
01-Dec-2023 13:26:26 | 616 | 164.0000 | XLON | 07003070000082277-E0Gr3N36Hdfd20231201 |
01-Dec-2023 13:26:26 | 1053 | 164.0000 | XLON | 05003050000039661-E0Gr3N36HdfZ20231201 |
01-Dec-2023 13:26:26 | 216 | 164.0000 | XLON | 05003050000040111-E0Gr3N36Hdg820231201 |
01-Dec-2023 13:26:26 | 418 | 164.0000 | XLON | 05003050000040111-E0Gr3N36HdgA20231201 |
01-Dec-2023 13:26:43 | 1582 | 163.9500 | XLON | 07003070000082569-E0Gr3N36Hdsi20231201 |
01-Dec-2023 13:27:33 | 1238 | 163.8500 | XLON | 05003050000040112-E0Gr3N36HePl20231201 |
01-Dec-2023 13:27:34 | 413 | 163.8500 | XLON | 05003050000040112-E0Gr3N36HeQV20231201 |
01-Dec-2023 13:30:05 | 1318 | 164.0000 | XLON | 05003050000040664-E0Gr3N36HgHO20231201 |
01-Dec-2023 13:30:47 | 1589 | 164.0500 | XLON | 05003050000040866-E0Gr3N36Hh2F20231201 |
01-Dec-2023 13:31:04 | 76 | 164.0500 | XLON | 07003070000083400-E0Gr3N36HhR220231201 |
01-Dec-2023 13:31:46 | 1582 | 164.0500 | XLON | 07003070000083490-E0Gr3N36Hhuz20231201 |
01-Dec-2023 13:31:57 | 1454 | 164.0000 | XLON | 05003050000040806-E0Gr3N36Hi1020231201 |
01-Dec-2023 13:31:59 | 478 | 163.9500 | XLON | 07003070000083028-E0Gr3N36Hi5720231201 |
01-Dec-2023 13:31:59 | 975 | 163.9500 | XLON | 07003070000083028-E0Gr3N36Hi5920231201 |
01-Dec-2023 13:33:26 | 1672 | 163.9500 | XLON | 05003050000041288-E0Gr3N36Hixc20231201 |
01-Dec-2023 13:33:29 | 450 | 163.9000 | XLON | 07003070000083614-E0Gr3N36Hj7q20231201 |
01-Dec-2023 13:33:29 | 1450 | 163.9000 | XLON | 07003070000083614-E0Gr3N36Hj7o20231201 |
01-Dec-2023 13:33:32 | 1286 | 163.8000 | XLON | 05003050000041200-E0Gr3N36HjOD20231201 |
01-Dec-2023 13:36:26 | 1374 | 163.9500 | XLON | 07003070000084172-E0Gr3N36HlX220231201 |
01-Dec-2023 13:37:11 | 1631 | 163.9000 | XLON | 07003070000084129-E0Gr3N36Hlxb20231201 |
01-Dec-2023 13:37:11 | 1384 | 163.9500 | XLON | 07003070000084408-E0Gr3N36HlxS20231201 |
01-Dec-2023 13:39:26 | 1250 | 163.9000 | XLON | 07003070000084876-E0Gr3N36HnJT20231201 |
01-Dec-2023 13:40:11 | 443 | 163.9000 | XLON | 07003070000085017-E0Gr3N36Ho3o20231201 |
01-Dec-2023 13:40:11 | 912 | 163.9000 | XLON | 07003070000085017-E0Gr3N36Ho3m20231201 |
01-Dec-2023 13:40:50 | 1248 | 163.9000 | XLON | 07003070000085227-E0Gr3N36HoTR20231201 |
01-Dec-2023 13:42:51 | 257 | 163.9000 | XLON | 07003070000085274-E0Gr3N36HpXC20231201 |
01-Dec-2023 13:45:02 | 1116 | 163.9000 | XLON | 07003070000085274-E0Gr3N36Hqbd20231201 |
01-Dec-2023 13:45:03 | 1299 | 163.9000 | XLON | 05003050000043481-E0Gr3N36Hqhe20231201 |
01-Dec-2023 13:45:03 | 1053 | 163.8500 | XLON | 07003070000084123-E0Gr3N36Hqhx20231201 |
01-Dec-2023 13:45:03 | 431 | 163.9000 | XLON | 05003050000043481-E0Gr3N36Hqhc20231201 |
01-Dec-2023 13:45:03 | 474 | 163.8500 | XLON | 07003070000084123-E0Gr3N36HqiY20231201 |
01-Dec-2023 13:46:40 | 415 | 163.9000 | XLON | 07003070000086069-E0Gr3N36HrfQ20231201 |
01-Dec-2023 13:47:13 | 1089 | 163.9000 | XLON | 07003070000086069-E0Gr3N36Hs0B20231201 |
01-Dec-2023 13:47:27 | 1476 | 163.9000 | XLON | 07003070000086481-E0Gr3N36Hs9e20231201 |
01-Dec-2023 13:47:28 | 1335 | 163.9000 | XLON | 07003070000086529-E0Gr3N36Hs9t20231201 |
01-Dec-2023 13:47:45 | 290 | 163.9000 | XLON | 07003070000086530-E0Gr3N36HsHJ20231201 |
01-Dec-2023 13:47:45 | 1482 | 163.9000 | XLON | 07003070000086530-E0Gr3N36HsHG20231201 |
01-Dec-2023 13:47:46 | 731 | 163.9000 | XLON | 05003050000044101-E0Gr3N36HsHa20231201 |
01-Dec-2023 13:47:46 | 619 | 163.9000 | XLON | 05003050000044101-E0Gr3N36HsHc20231201 |
01-Dec-2023 13:47:55 | 507 | 163.7500 | XLON | 05003050000043971-E0Gr3N36HsVA20231201 |
01-Dec-2023 13:47:55 | 987 | 163.7500 | XLON | 05003050000043971-E0Gr3N36HsV820231201 |
01-Dec-2023 13:47:55 | 1812 | 163.8500 | XLON | 05003050000043490-E0Gr3N36HsRl20231201 |
01-Dec-2023 13:48:54 | 1865 | 163.7000 | XLON | 05003050000044179-E0Gr3N36Htac20231201 |
01-Dec-2023 13:51:47 | 83 | 163.7000 | XLON | 07003070000087523-E0Gr3N36Hvjs20231201 |
01-Dec-2023 13:51:48 | 103 | 163.7000 | XLON | 05003050000045000-E0Gr3N36Hvkd20231201 |
01-Dec-2023 13:51:48 | 60 | 163.7000 | XLON | 05003050000045000-E0Gr3N36Hvkb20231201 |
01-Dec-2023 13:51:49 | 218 | 163.7000 | XLON | 07003070000087525-E0Gr3N36Hvl420231201 |
01-Dec-2023 13:51:50 | 376 | 163.7000 | XLON | 05003050000045008-E0Gr3N36Hvlp20231201 |
01-Dec-2023 13:51:51 | 44 | 163.7000 | XLON | 05003050000045011-E0Gr3N36HvmM20231201 |
01-Dec-2023 13:51:52 | 376 | 163.7000 | XLON | 07003070000087536-E0Gr3N36HvnU20231201 |
01-Dec-2023 13:51:53 | 44 | 163.7000 | XLON | 07003070000087541-E0Gr3N36HvoP20231201 |
01-Dec-2023 13:51:53 | 171 | 163.6500 | XLON | 07003070000087285-E0Gr3N36Hvoo20231201 |
01-Dec-2023 13:51:53 | 1222 | 163.6500 | XLON | 07003070000087285-E0Gr3N36Hvom20231201 |
01-Dec-2023 13:51:53 | 1367 | 163.6000 | XLON | 07003070000086666-E0Gr3N36HvpT20231201 |
01-Dec-2023 13:51:59 | 852 | 163.6000 | XLON | 05003050000045029-E0Gr3N36Hvvp20231201 |
01-Dec-2023 13:52:16 | 1505 | 163.5500 | XLON | 07003070000087555-E0Gr3N36HwG120231201 |
01-Dec-2023 13:52:54 | 730 | 163.4500 | XLON | 05003050000045030-E0Gr3N36Hx4C20231201 |
01-Dec-2023 13:54:00 | 769 | 163.4500 | XLON | 05003050000045030-E0Gr3N36Hxt920231201 |
01-Dec-2023 13:54:26 | 1789 | 163.4500 | XLON | 05003050000045397-E0Gr3N36HyCz20231201 |
01-Dec-2023 13:54:26 | 6 | 163.4500 | XLON | 05003050000045030-E0Gr3N36HyCx20231201 |
01-Dec-2023 13:55:56 | 1289 | 163.6000 | XLON | 05003050000045604-E0Gr3N36HzrQ20231201 |
01-Dec-2023 13:55:56 | 1344 | 163.6000 | XLON | 07003070000088139-E0Gr3N36HzrS20231201 |
01-Dec-2023 13:55:56 | 1148 | 163.6500 | XLON | 07003070000088155-E0Gr3N36Hzr720231201 |
01-Dec-2023 13:55:56 | 398 | 163.6500 | XLON | 07003070000088155-E0Gr3N36Hzr920231201 |
01-Dec-2023 13:58:12 | 1597 | 163.6000 | XLON | 07003070000088712-E0Gr3N36I1Lq20231201 |
01-Dec-2023 13:58:12 | 703 | 163.5500 | XLON | 05003050000045841-E0Gr3N36I1MF20231201 |
01-Dec-2023 13:58:12 | 755 | 163.5500 | XLON | 05003050000045841-E0Gr3N36I1MJ20231201 |
01-Dec-2023 13:58:12 | 1698 | 163.5000 | XLON | 07003070000088218-E0Gr3N36I1Qf20231201 |
01-Dec-2023 14:00:38 | 1491 | 163.7000 | XLON | 07003070000089471-E0Gr3N36I42R20231201 |
01-Dec-2023 14:00:38 | 233 | 163.7000 | XLON | 07003070000089471-E0Gr3N36I42T20231201 |
01-Dec-2023 14:01:27 | 1425 | 163.7000 | XLON | 07003070000089730-E0Gr3N36I4zK20231201 |
01-Dec-2023 14:02:00 | 147 | 163.7000 | XLON | 05003050000047333-E0Gr3N36I5Lf20231201 |
01-Dec-2023 14:02:00 | 1800 | 163.7000 | XLON | 05003050000047333-E0Gr3N36I5Lb20231201 |
01-Dec-2023 14:02:55 | 1316 | 163.6500 | XLON | 05003050000046913-E0Gr3N36I68u20231201 |
01-Dec-2023 14:02:55 | 1384 | 163.6000 | XLON | 07003070000089441-E0Gr3N36I69G20231201 |
01-Dec-2023 14:02:55 | 492 | 163.6000 | XLON | 07003070000089441-E0Gr3N36I69D20231201 |
01-Dec-2023 14:03:41 | 1429 | 163.6000 | XLON | 07003070000090260-E0Gr3N36I6mV20231201 |
01-Dec-2023 14:04:53 | 1426 | 163.6000 | XLON | 07003070000090493-E0Gr3N36I7dj20231201 |
01-Dec-2023 14:06:02 | 1395 | 163.6000 | XLON | 07003070000090706-E0Gr3N36I8Ye20231201 |
01-Dec-2023 14:06:02 | 294 | 163.6000 | XLON | 07003070000090706-E0Gr3N36I8Yc20231201 |
01-Dec-2023 14:06:46 | 521 | 163.6000 | XLON | 07003070000090813-E0Gr3N36I99H20231201 |
01-Dec-2023 14:06:46 | 788 | 163.6000 | XLON | 07003070000090813-E0Gr3N36I99J20231201 |
01-Dec-2023 14:09:26 | 1440 | 163.6000 | XLON | 05003050000048331-E0Gr3N36IB5y20231201 |
01-Dec-2023 14:10:57 | 1833 | 163.6000 | XLON | 07003070000091315-E0Gr3N36ICBt20231201 |
01-Dec-2023 14:10:58 | 216 | 163.6000 | XLON | 07003070000091663-E0Gr3N36ICCg20231201 |
01-Dec-2023 14:10:58 | 1600 | 163.6000 | XLON | 07003070000091663-E0Gr3N36ICCm20231201 |
01-Dec-2023 14:10:58 | 510 | 163.6000 | XLON | 07003070000091663-E0Gr3N36ICCi20231201 |
01-Dec-2023 14:10:58 | 799 | 163.6000 | XLON | 07003070000091663-E0Gr3N36ICCk20231201 |
01-Dec-2023 14:11:00 | 957 | 163.6000 | XLON | 05003050000049122-E0Gr3N36ICHY20231201 |
01-Dec-2023 14:11:02 | 313 | 163.6000 | XLON | 05003050000049122-E0Gr3N36ICLN20231201 |
01-Dec-2023 14:11:50 | 1036 | 163.6000 | XLON | 07003070000091690-E0Gr3N36ICsU20231201 |
01-Dec-2023 14:11:50 | 429 | 163.6000 | XLON | 05003050000049122-E0Gr3N36ICsS20231201 |
01-Dec-2023 14:11:50 | 141 | 163.6000 | XLON | 05003050000049122-E0Gr3N36ICsQ20231201 |
01-Dec-2023 14:11:51 | 1820 | 163.5500 | XLON | 07003070000090127-E0Gr3N36ICt920231201 |
01-Dec-2023 14:11:55 | 236 | 163.5000 | XLON | 05003050000047604-E0Gr3N36ICyI20231201 |
01-Dec-2023 14:11:55 | 1454 | 163.5000 | XLON | 05003050000047604-E0Gr3N36ICyK20231201 |
01-Dec-2023 14:11:56 | 1681 | 163.4500 | XLON | 07003070000091877-E0Gr3N36ID0G20231201 |
01-Dec-2023 14:11:56 | 163 | 163.4500 | XLON | 07003070000091877-E0Gr3N36ID0C20231201 |
01-Dec-2023 14:12:16 | 1580 | 163.3500 | XLON | 05003050000049330-E0Gr3N36IDDS20231201 |
01-Dec-2023 14:13:16 | 1434 | 163.2000 | XLON | 07003070000091941-E0Gr3N36IE6h20231201 |
01-Dec-2023 14:14:39 | 1317 | 163.3000 | XLON | 05003050000049708-E0Gr3N36IFJo20231201 |
01-Dec-2023 14:14:39 | 74 | 163.3000 | XLON | 07003070000092244-E0Gr3N36IFJm20231201 |
01-Dec-2023 14:14:39 | 1506 | 163.3000 | XLON | 07003070000092244-E0Gr3N36IFJk20231201 |
01-Dec-2023 14:17:12 | 1869 | 163.3000 | XLON | 07003070000092973-E0Gr3N36IGuE20231201 |
01-Dec-2023 14:17:44 | 1180 | 163.3000 | XLON | 07003070000093073-E0Gr3N36IHJP20231201 |
01-Dec-2023 14:18:40 | 1134 | 163.3000 | XLON | 05003050000050683-E0Gr3N36IIIg20231201 |
01-Dec-2023 14:18:40 | 475 | 163.3000 | XLON | 05003050000050683-E0Gr3N36IIIe20231201 |
01-Dec-2023 14:19:10 | 842 | 163.3000 | XLON | 05003050000050796-E0Gr3N36IIfR20231201 |
01-Dec-2023 14:19:36 | 341 | 163.3000 | XLON | 07003070000093449-E0Gr3N36IJ7H20231201 |
01-Dec-2023 14:19:36 | 774 | 163.3000 | XLON | 05003050000050796-E0Gr3N36IJ7F20231201 |
01-Dec-2023 14:19:36 | 290 | 163.3000 | XLON | 07003070000093449-E0Gr3N36IJ7K20231201 |
01-Dec-2023 14:19:42 | 796 | 163.2500 | XLON | 07003070000092446-E0Gr3N36IJAv20231201 |
01-Dec-2023 14:19:42 | 1675 | 163.2500 | XLON | 07003070000092446-E0Gr3N36IJAx20231201 |
01-Dec-2023 14:20:17 | 775 | 163.2000 | XLON | 05003050000050003-E0Gr3N36IJWH20231201 |
01-Dec-2023 14:20:17 | 623 | 163.2000 | XLON | 05003050000050563-E0Gr3N36IJWJ20231201 |
01-Dec-2023 14:21:38 | 84 | 163.2000 | XLON | 05003050000051326-E0Gr3N36IKNr20231201 |
01-Dec-2023 14:22:44 | 794 | 163.2500 | XLON | 07003070000093982-E0Gr3N36ILGy20231201 |
01-Dec-2023 14:22:44 | 52 | 163.2500 | XLON | 05003050000051456-E0Gr3N36ILGw20231201 |
01-Dec-2023 14:22:44 | 622 | 163.2500 | XLON | 05003050000051456-E0Gr3N36ILGs20231201 |
01-Dec-2023 14:26:01 | 137 | 163.5500 | XLON | 05003050000052360-E0Gr3N36IODI20231201 |
01-Dec-2023 14:26:01 | 1257 | 163.5500 | XLON | 05003050000052360-E0Gr3N36IODP20231201 |
01-Dec-2023 14:26:02 | 1952 | 163.5500 | XLON | 05003050000052364-E0Gr3N36IOEg20231201 |
01-Dec-2023 14:26:03 | 1300 | 163.5500 | XLON | 05003050000052372-E0Gr3N36IOHG20231201 |
01-Dec-2023 14:26:04 | 1673 | 163.5500 | XLON | 07003070000094895-E0Gr3N36IOIk20231201 |
01-Dec-2023 14:26:09 | 152 | 163.5500 | XLON | 07003070000094898-E0Gr3N36IONy20231201 |
01-Dec-2023 14:26:09 | 1241 | 163.5500 | XLON | 07003070000094898-E0Gr3N36IOO020231201 |
01-Dec-2023 14:27:57 | 713 | 163.5500 | XLON | 07003070000095026-E0Gr3N36IPrk20231201 |
01-Dec-2023 14:27:57 | 710 | 163.5500 | XLON | 05003050000052508-E0Gr3N36IPri20231201 |
01-Dec-2023 14:27:57 | 1667 | 163.5500 | XLON | 07003070000094919-E0Gr3N36IPre20231201 |
01-Dec-2023 14:27:59 | 1625 | 163.4500 | XLON | 07003070000094808-E0Gr3N36IQ1e20231201 |
01-Dec-2023 14:29:24 | 281 | 163.5500 | XLON | 07003070000095780-E0Gr3N36IRw520231201 |
01-Dec-2023 14:29:24 | 1232 | 163.5500 | XLON | 07003070000095780-E0Gr3N36IRvo20231201 |
01-Dec-2023 14:29:38 | 1123 | 163.4500 | XLON | 05003050000053116-E0Gr3N36ISQJ20231201 |
01-Dec-2023 14:29:38 | 543 | 163.4500 | XLON | 05003050000053116-E0Gr3N36ISQL20231201 |
01-Dec-2023 14:29:38 | 2055 | 163.5500 | XLON | 07003070000095855-E0Gr3N36ISOm20231201 |
01-Dec-2023 14:31:18 | 554 | 163.4500 | XLON | 05003050000054264-E0Gr3N36IWVL20231201 |
01-Dec-2023 14:31:18 | 510 | 163.4500 | XLON | 05003050000054264-E0Gr3N36IWVN20231201 |
01-Dec-2023 14:31:47 | 1395 | 163.4500 | XLON | 07003070000097093-E0Gr3N36IXmo20231201 |
01-Dec-2023 14:32:20 | 1522 | 163.4500 | XLON | 07003070000097380-E0Gr3N36IZSV20231201 |
01-Dec-2023 14:32:27 | 1654 | 163.3500 | XLON | 05003050000053309-E0Gr3N36IZvr20231201 |
01-Dec-2023 14:32:27 | 1383 | 163.3000 | XLON | 05003050000053930-E0Gr3N36IZwT20231201 |
01-Dec-2023 14:34:11 | 142 | 163.5000 | XLON | 07003070000098256-E0Gr3N36Ie6K20231201 |
01-Dec-2023 14:34:29 | 1493 | 163.5000 | XLON | 07003070000098377-E0Gr3N36Iecq20231201 |
01-Dec-2023 14:34:29 | 1264 | 163.5000 | XLON | 07003070000098377-E0Gr3N36Iect20231201 |
01-Dec-2023 14:34:32 | 951 | 163.4000 | XLON | 05003050000055387-E0Gr3N36IeoL20231201 |
01-Dec-2023 14:34:32 | 1214 | 163.4000 | XLON | 05003050000055387-E0Gr3N36IeoN20231201 |
01-Dec-2023 14:36:46 | 1462 | 163.4500 | XLON | 07003070000099163-E0Gr3N36Ijbj20231201 |
01-Dec-2023 14:36:46 | 441 | 163.4500 | XLON | 07003070000099163-E0Gr3N36Ijbl20231201 |
01-Dec-2023 14:36:46 | 1757 | 163.4500 | XLON | 05003050000056732-E0Gr3N36Ijbn20231201 |
01-Dec-2023 14:38:16 | 1376 | 163.6000 | XLON | 07003070000100003-E0Gr3N36ImW920231201 |
01-Dec-2023 14:38:21 | 863 | 163.8500 | XLON | 07003070000100106-E0Gr3N36Imv920231201 |
01-Dec-2023 14:38:21 | 104 | 163.8500 | XLON | 07003070000100106-E0Gr3N36ImvD20231201 |
01-Dec-2023 14:38:21 | 1618 | 163.8000 | XLON | 05003050000057697-E0Gr3N36Imvu20231201 |
01-Dec-2023 14:38:21 | 863 | 163.8500 | XLON | 07003070000100106-E0Gr3N36Imv720231201 |
01-Dec-2023 14:39:46 | 759 | 163.7500 | XLON | 05003050000057866-E0Gr3N36Ipoj20231201 |
01-Dec-2023 14:40:40 | 1933 | 163.7500 | XLON | 07003070000101090-E0Gr3N36Irbe20231201 |
01-Dec-2023 14:40:40 | 1501 | 163.7500 | XLON | 07003070000100941-E0Gr3N36IrbK20231201 |
01-Dec-2023 14:44:34 | 1824 | 163.9500 | XLON | 07003070000102533-E0Gr3N36IwdL20231201 |
01-Dec-2023 14:44:35 | 1009 | 163.9500 | XLON | 05003050000060111-E0Gr3N36Iwmz20231201 |
01-Dec-2023 14:44:38 | 1497 | 164.0500 | XLON | 05003050000060152-E0Gr3N36Iwxj20231201 |
01-Dec-2023 14:44:39 | 1946 | 164.0500 | XLON | 05003050000060158-E0Gr3N36IwzI20231201 |
01-Dec-2023 14:44:50 | 449 | 164.1000 | XLON | 07003070000102718-E0Gr3N36IxGj20231201 |
01-Dec-2023 14:44:50 | 1149 | 164.1000 | XLON | 07003070000102718-E0Gr3N36IxGh20231201 |
01-Dec-2023 14:45:30 | 961 | 164.2000 | XLON | 07003070000103065-E0Gr3N36IyJa20231201 |
01-Dec-2023 14:45:30 | 564 | 164.2000 | XLON | 07003070000103065-E0Gr3N36IyJk20231201 |
01-Dec-2023 14:46:08 | 1967 | 164.4000 | XLON | 07003070000103430-E0Gr3N36J02M20231201 |
01-Dec-2023 14:46:19 | 1092 | 164.3000 | XLON | 05003050000060940-E0Gr3N36J0NG20231201 |
01-Dec-2023 14:47:26 | 878 | 164.4000 | XLON | 07003070000104069-E0Gr3N36J2Gb20231201 |
01-Dec-2023 14:47:26 | 1147 | 164.4000 | XLON | 07003070000104069-E0Gr3N36J2Gd20231201 |
01-Dec-2023 14:47:26 | 638 | 164.4000 | XLON | 07003070000104069-E0Gr3N36J2Gf20231201 |
01-Dec-2023 14:48:08 | 1610 | 164.2500 | XLON | 07003070000103371-E0Gr3N36J3T620231201 |
01-Dec-2023 14:48:08 | 1152 | 164.2000 | XLON | 07003070000103392-E0Gr3N36J3TR20231201 |
01-Dec-2023 14:49:34 | 2148 | 164.2500 | XLON | 07003070000104768-E0Gr3N36J5ig20231201 |
01-Dec-2023 14:49:39 | 636 | 164.2000 | XLON | 05003050000062531-E0Gr3N36J5rj20231201 |
01-Dec-2023 14:49:39 | 1719 | 164.1500 | XLON | 07003070000104758-E0Gr3N36J5s420231201 |
01-Dec-2023 14:49:39 | 868 | 164.2000 | XLON | 05003050000062531-E0Gr3N36J5rl20231201 |
01-Dec-2023 14:50:28 | 1862 | 164.1000 | XLON | 05003050000062326-E0Gr3N36J7GG20231201 |
01-Dec-2023 14:52:35 | 987 | 164.3000 | XLON | 05003050000063630-E0Gr3N36JAre20231201 |
01-Dec-2023 14:52:53 | 1926 | 164.3000 | XLON | 07003070000106121-E0Gr3N36JBBt20231201 |
01-Dec-2023 14:53:18 | 1507 | 164.3000 | XLON | 05003050000063920-E0Gr3N36JBpL20231201 |
01-Dec-2023 14:53:38 | 1823 | 164.2500 | XLON | 07003070000106020-E0Gr3N36JCOJ20231201 |
01-Dec-2023 14:56:51 | 2016 | 164.4500 | XLON | 07003070000107443-E0Gr3N36JGgS20231201 |
01-Dec-2023 14:56:52 | 2016 | 164.4500 | XLON | 07003070000107453-E0Gr3N36JGio20231201 |
01-Dec-2023 14:56:56 | 609 | 164.4500 | XLON | 05003050000065083-E0Gr3N36JGu220231201 |
01-Dec-2023 14:56:56 | 500 | 164.4500 | XLON | 05003050000065083-E0Gr3N36JGu420231201 |
01-Dec-2023 14:58:54 | 1812 | 164.4000 | XLON | 07003070000107620-E0Gr3N36JJ1W20231201 |
01-Dec-2023 14:58:54 | 134 | 164.4000 | XLON | 07003070000107620-E0Gr3N36JJ1T20231201 |
01-Dec-2023 14:58:55 | 1946 | 164.4000 | XLON | 07003070000108006-E0Gr3N36JJ2U20231201 |
01-Dec-2023 14:59:04 | 1555 | 164.4000 | XLON | 05003050000065638-E0Gr3N36JJEy20231201 |
01-Dec-2023 15:00:02 | 1286 | 164.5500 | XLON | 05003050000066163-E0Gr3N36JKcT20231201 |
01-Dec-2023 15:00:06 | 1795 | 164.5500 | XLON | 05003050000066276-E0Gr3N36JKz320231201 |
01-Dec-2023 15:00:30 | 2059 | 164.4000 | XLON | 05003050000065862-E0Gr3N36JLYV20231201 |
01-Dec-2023 15:00:51 | 886 | 164.3500 | XLON | 07003070000107274-E0Gr3N36JMBK20231201 |
01-Dec-2023 15:00:51 | 469 | 164.3500 | XLON | 07003070000107274-E0Gr3N36JMBM20231201 |
01-Dec-2023 15:02:16 | 1767 | 164.8000 | XLON | 05003050000067519-E0Gr3N36JPQ420231201 |
01-Dec-2023 15:02:49 | 1035 | 164.8000 | XLON | 07003070000110169-E0Gr3N36JQUq20231201 |
01-Dec-2023 15:02:49 | 1765 | 164.7000 | XLON | 07003070000109860-E0Gr3N36JQVD20231201 |
01-Dec-2023 15:04:04 | 755 | 164.8000 | XLON | 05003050000068327-E0Gr3N36JSqd20231201 |
01-Dec-2023 15:04:20 | 1025 | 164.8000 | XLON | 07003070000110834-E0Gr3N36JTF820231201 |
01-Dec-2023 15:04:20 | 590 | 164.8000 | XLON | 07003070000110834-E0Gr3N36JTF620231201 |
01-Dec-2023 15:04:51 | 1266 | 164.6500 | XLON | 07003070000109835-E0Gr3N36JTv220231201 |
01-Dec-2023 15:04:51 | 2013 | 164.7000 | XLON | 05003050000068264-E0Gr3N36JTub20231201 |
01-Dec-2023 15:06:37 | 1515 | 164.6500 | XLON | 05003050000069098-E0Gr3N36JWXJ20231201 |
01-Dec-2023 15:06:52 | 1388 | 164.6500 | XLON | 05003050000069310-E0Gr3N36JWuF20231201 |
01-Dec-2023 15:08:07 | 1452 | 165.0000 | XLON | 05003050000069799-E0Gr3N36JZjc20231201 |
01-Dec-2023 15:08:09 | 1735 | 165.0500 | XLON | 07003070000112251-E0Gr3N36JZs220231201 |
01-Dec-2023 15:09:51 | 1312 | 165.1000 | XLON | 05003050000070502-E0Gr3N36Jdc820231201 |
01-Dec-2023 15:09:51 | 364 | 165.1000 | XLON | 05003050000070502-E0Gr3N36Jdc620231201 |
01-Dec-2023 15:09:52 | 1574 | 165.1000 | XLON | 05003050000070532-E0Gr3N36JdfC20231201 |
01-Dec-2023 15:10:16 | 501 | 165.1000 | XLON | 05003050000070568-E0Gr3N36Je6V20231201 |
01-Dec-2023 15:10:16 | 921 | 165.1000 | XLON | 05003050000070568-E0Gr3N36Je6T20231201 |
01-Dec-2023 15:10:45 | 1851 | 165.1000 | XLON | 07003070000113214-E0Gr3N36JecV20231201 |
01-Dec-2023 15:10:45 | 280 | 165.1500 | XLON | 07003070000113221-E0Gr3N36Jeat20231201 |
01-Dec-2023 15:10:45 | 1145 | 165.1500 | XLON | 07003070000113221-E0Gr3N36Jear20231201 |
01-Dec-2023 15:11:13 | 2133 | 165.1000 | XLON | 05003050000070979-E0Gr3N36JfOC20231201 |
01-Dec-2023 15:11:39 | 450 | 165.1500 | XLON | 05003050000071181-E0Gr3N36JgDN20231201 |
01-Dec-2023 15:11:39 | 121 | 165.1500 | XLON | 05003050000071181-E0Gr3N36JgDP20231201 |
01-Dec-2023 15:11:39 | 625 | 165.1500 | XLON | 05003050000071181-E0Gr3N36JgDR20231201 |
01-Dec-2023 15:11:59 | 2001 | 165.0500 | XLON | 05003050000070059-E0Gr3N36JgaE20231201 |
01-Dec-2023 15:12:00 | 21 | 165.0500 | XLON | 05003050000070059-E0Gr3N36Jgd920231201 |
01-Dec-2023 15:13:02 | 1421 | 165.1000 | XLON | 07003070000114009-E0Gr3N36JhrH20231201 |
01-Dec-2023 15:13:34 | 1526 | 165.0000 | XLON | 05003050000071577-E0Gr3N36Jiij20231201 |
01-Dec-2023 15:13:34 | 87 | 165.0000 | XLON | 05003050000071577-E0Gr3N36Jiia20231201 |
01-Dec-2023 15:13:34 | 86 | 165.0000 | XLON | 05003050000071577-E0Gr3N36Jiid20231201 |
01-Dec-2023 15:14:05 | 29 | 164.9500 | XLON | 07003070000113397-E0Gr3N36JjVO20231201 |
01-Dec-2023 15:14:05 | 1336 | 164.9500 | XLON | 07003070000113397-E0Gr3N36JjVT20231201 |
01-Dec-2023 15:14:05 | 57 | 164.9500 | XLON | 07003070000113397-E0Gr3N36JjVQ20231201 |
01-Dec-2023 15:14:15 | 2016 | 164.8500 | XLON | 07003070000114202-E0Gr3N36Jjwz20231201 |
01-Dec-2023 15:15:50 | 1793 | 165.2000 | XLON | 05003050000072742-E0Gr3N36Jmyx20231201 |
01-Dec-2023 15:15:56 | 1644 | 165.1500 | XLON | 07003070000115211-E0Gr3N36JnNH20231201 |
01-Dec-2023 15:15:56 | 1594 | 165.0000 | XLON | 07003070000114671-E0Gr3N36JnNd20231201 |
01-Dec-2023 15:17:21 | 2059 | 165.0500 | XLON | 05003050000073251-E0Gr3N36JpRM20231201 |
01-Dec-2023 15:17:21 | 623 | 165.0000 | XLON | 07003070000115727-E0Gr3N36JpTS20231201 |
01-Dec-2023 15:17:21 | 1099 | 165.0000 | XLON | 05003050000073252-E0Gr3N36JpTU20231201 |
01-Dec-2023 15:18:28 | 780 | 164.9000 | XLON | 07003070000116033-E0Gr3N36Jr3820231201 |
01-Dec-2023 15:18:28 | 1242 | 164.9000 | XLON | 07003070000116033-E0Gr3N36Jr2t20231201 |
01-Dec-2023 15:19:25 | 1113 | 164.9500 | XLON | 07003070000116628-E0Gr3N36JsE520231201 |
01-Dec-2023 15:19:45 | 1657 | 164.8500 | XLON | 07003070000115410-E0Gr3N36Jsdh20231201 |
01-Dec-2023 15:21:14 | 1449 | 165.1000 | XLON | 05003050000074749-E0Gr3N36Jv1x20231201 |
01-Dec-2023 15:21:14 | 92 | 165.1000 | XLON | 05003050000074749-E0Gr3N36Jv1z20231201 |
01-Dec-2023 15:21:39 | 726 | 165.1000 | XLON | 05003050000074989-E0Gr3N36JvWJ20231201 |
01-Dec-2023 15:21:39 | 1227 | 165.1000 | XLON | 05003050000074989-E0Gr3N36JvWH20231201 |
01-Dec-2023 15:22:53 | 1235 | 165.2000 | XLON | 07003070000117993-E0Gr3N36JxMj20231201 |
01-Dec-2023 15:22:53 | 519 | 165.2000 | XLON | 07003070000117993-E0Gr3N36JxMh20231201 |
01-Dec-2023 15:22:53 | 1034 | 165.2000 | XLON | 07003070000117993-E0Gr3N36JxMf20231201 |
01-Dec-2023 15:23:32 | 1981 | 165.0500 | XLON | 05003050000074473-E0Gr3N36Jy5D20231201 |
01-Dec-2023 15:23:32 | 1415 | 165.0000 | XLON | 07003070000116866-E0Gr3N36Jy5e20231201 |
01-Dec-2023 15:24:47 | 2142 | 165.0500 | XLON | 07003070000118469-E0Gr3N36JzdP20231201 |
01-Dec-2023 15:24:47 | 1428 | 165.0000 | XLON | 05003050000076012-E0Gr3N36JzeA20231201 |
01-Dec-2023 15:25:34 | 1607 | 164.8500 | XLON | 07003070000118186-E0Gr3N36K0sb20231201 |
01-Dec-2023 15:25:40 | 1428 | 164.8000 | XLON | 05003050000076089-E0Gr3N36K1F120231201 |
01-Dec-2023 15:26:07 | 1582 | 164.6000 | XLON | 05003050000076668-E0Gr3N36K2AS20231201 |
01-Dec-2023 15:26:07 | 2008 | 164.5500 | XLON | 07003070000118881-E0Gr3N36K2AU20231201 |
01-Dec-2023 15:27:47 | 223 | 164.6500 | XLON | 05003050000077298-E0Gr3N36K4Rj20231201 |
01-Dec-2023 15:27:47 | 408 | 164.6500 | XLON | 05003050000077298-E0Gr3N36K4Rh20231201 |
01-Dec-2023 15:27:47 | 1238 | 164.6500 | XLON | 05003050000077298-E0Gr3N36K4RY20231201 |
01-Dec-2023 15:27:48 | 562 | 164.6000 | XLON | 07003070000119788-E0Gr3N36K4Su20231201 |
01-Dec-2023 15:27:48 | 1045 | 164.6000 | XLON | 07003070000119788-E0Gr3N36K4Sr20231201 |
01-Dec-2023 15:27:54 | 1864 | 164.5000 | XLON | 05003050000076611-E0Gr3N36K4XZ20231201 |
01-Dec-2023 15:30:51 | 1865 | 164.6000 | XLON | 05003050000078304-E0Gr3N36K7lc20231201 |
01-Dec-2023 15:30:55 | 2052 | 164.5500 | XLON | 07003070000120728-E0Gr3N36K81g20231201 |
01-Dec-2023 15:31:18 | 1213 | 164.4500 | XLON | 05003050000077375-E0Gr3N36K8RK20231201 |
01-Dec-2023 15:31:21 | 370 | 164.4500 | XLON | 05003050000077375-E0Gr3N36K8Wb20231201 |
01-Dec-2023 15:33:37 | 1772 | 164.9000 | XLON | 07003070000122008-E0Gr3N36KBhj20231201 |
01-Dec-2023 15:33:37 | 1550 | 164.8000 | XLON | 07003070000121398-E0Gr3N36KBiy20231201 |
01-Dec-2023 15:33:37 | 1994 | 164.8500 | XLON | 05003050000079283-E0Gr3N36KBi520231201 |
01-Dec-2023 15:33:54 | 1776 | 164.7500 | XLON | 07003070000122117-E0Gr3N36KC4z20231201 |
01-Dec-2023 15:34:27 | 1596 | 164.6500 | XLON | 05003050000079644-E0Gr3N36KCij20231201 |
01-Dec-2023 15:34:51 | 972 | 164.6000 | XLON | 07003070000122206-E0Gr3N36KDBd20231201 |
01-Dec-2023 15:34:51 | 32 | 164.6500 | XLON | 05003050000079644-E0Gr3N36KDBP20231201 |
01-Dec-2023 15:34:52 | 441 | 164.6000 | XLON | 07003070000122206-E0Gr3N36KDFT20231201 |
01-Dec-2023 15:35:29 | 1600 | 164.6000 | XLON | 07003070000122725-E0Gr3N36KDxP20231201 |
01-Dec-2023 15:35:29 | 351 | 164.6000 | XLON | 07003070000122725-E0Gr3N36KDxS20231201 |
01-Dec-2023 15:36:02 | 1371 | 164.5000 | XLON | 07003070000122553-E0Gr3N36KERl20231201 |
01-Dec-2023 15:36:27 | 1181 | 164.6000 | XLON | 07003070000123021-E0Gr3N36KExP20231201 |
01-Dec-2023 15:36:27 | 583 | 164.6000 | XLON | 07003070000123021-E0Gr3N36KExn20231201 |
01-Dec-2023 15:38:37 | 1188 | 164.6000 | XLON | 05003050000080914-E0Gr3N36KHP720231201 |
01-Dec-2023 15:39:44 | 1876 | 164.6000 | XLON | 05003050000081353-E0Gr3N36KIeI20231201 |
01-Dec-2023 15:39:45 | 966 | 164.6000 | XLON | 05003050000081570-E0Gr3N36KIfr20231201 |
01-Dec-2023 15:39:45 | 838 | 164.6000 | XLON | 05003050000081570-E0Gr3N36KIft20231201 |
01-Dec-2023 15:39:45 | 216 | 164.6000 | XLON | 05003050000081569-E0Gr3N36KIfd20231201 |
01-Dec-2023 15:40:21 | 364 | 164.6000 | XLON | 05003050000081761-E0Gr3N36KJLZ20231201 |
01-Dec-2023 15:40:21 | 445 | 164.6000 | XLON | 05003050000081761-E0Gr3N36KJLb20231201 |
01-Dec-2023 15:40:42 | 2036 | 164.6000 | XLON | 07003070000124348-E0Gr3N36KJgm20231201 |
01-Dec-2023 15:40:42 | 1307 | 164.5500 | XLON | 07003070000123199-E0Gr3N36KJgs20231201 |
01-Dec-2023 15:40:48 | 1635 | 164.5000 | XLON | 05003050000080455-E0Gr3N36KJtb20231201 |
01-Dec-2023 15:40:48 | 411 | 164.4500 | XLON | 07003070000124051-E0Gr3N36KJu220231201 |
01-Dec-2023 15:40:48 | 798 | 164.4500 | XLON | 07003070000124051-E0Gr3N36KJu020231201 |
01-Dec-2023 15:42:13 | 1451 | 164.3500 | XLON | 07003070000124498-E0Gr3N36KLLQ20231201 |
01-Dec-2023 15:43:09 | 1823 | 164.3500 | XLON | 07003070000124876-E0Gr3N36KM7n20231201 |
01-Dec-2023 15:43:09 | 1476 | 164.3000 | XLON | 07003070000124869-E0Gr3N36KMC120231201 |
01-Dec-2023 15:43:29 | 1216 | 164.2500 | XLON | 05003050000081895-E0Gr3N36KMcS20231201 |
01-Dec-2023 15:45:03 | 1419 | 164.4500 | XLON | 07003070000125761-E0Gr3N36KO4G20231201 |
01-Dec-2023 15:45:03 | 32 | 164.4500 | XLON | 07003070000125761-E0Gr3N36KO4I20231201 |
01-Dec-2023 15:45:34 | 1549 | 164.4500 | XLON | 05003050000083441-E0Gr3N36KOQl20231201 |
01-Dec-2023 15:46:24 | 2135 | 164.4500 | XLON | 07003070000126107-E0Gr3N36KPQc20231201 |
01-Dec-2023 15:46:53 | 1718 | 164.5000 | XLON | 07003070000126423-E0Gr3N36KPyT20231201 |
01-Dec-2023 15:47:26 | 874 | 164.5000 | XLON | 07003070000126481-E0Gr3N36KQX320231201 |
01-Dec-2023 15:47:41 | 1712 | 164.4000 | XLON | 05003050000083258-E0Gr3N36KQrQ20231201 |
01-Dec-2023 15:47:41 | 291 | 164.4000 | XLON | 05003050000083258-E0Gr3N36KQrL20231201 |
01-Dec-2023 15:47:58 | 1540 | 164.3500 | XLON | 05003050000083102-E0Gr3N36KR7e20231201 |
01-Dec-2023 15:49:18 | 1701 | 164.5500 | XLON | 07003070000127292-E0Gr3N36KScG20231201 |
01-Dec-2023 15:49:39 | 963 | 164.5500 | XLON | 05003050000084917-E0Gr3N36KSxK20231201 |
01-Dec-2023 15:49:39 | 1900 | 164.5500 | XLON | 05003050000084917-E0Gr3N36KSxM20231201 |
01-Dec-2023 15:49:39 | 695 | 164.5500 | XLON | 05003050000084917-E0Gr3N36KSxO20231201 |
01-Dec-2023 15:49:40 | 1439 | 164.4500 | XLON | 05003050000084691-E0Gr3N36KSy720231201 |
01-Dec-2023 15:49:40 | 309 | 164.4500 | XLON | 05003050000084691-E0Gr3N36KSy920231201 |
01-Dec-2023 15:51:45 | 296 | 164.6000 | XLON | 05003050000085529-E0Gr3N36KVHz20231201 |
01-Dec-2023 15:51:45 | 1258 | 164.6000 | XLON | 05003050000085529-E0Gr3N36KVHx20231201 |
01-Dec-2023 15:52:32 | 2357 | 164.6000 | XLON | 05003050000085751-E0Gr3N36KVtJ20231201 |
01-Dec-2023 15:52:33 | 1105 | 164.5500 | XLON | 07003070000127980-E0Gr3N36KVv720231201 |
01-Dec-2023 15:52:33 | 717 | 164.5000 | XLON | 07003070000128242-E0Gr3N36KVvS20231201 |
01-Dec-2023 15:52:33 | 610 | 164.5500 | XLON | 07003070000127980-E0Gr3N36KVv920231201 |
01-Dec-2023 15:52:48 | 857 | 164.4500 | XLON | 07003070000128247-E0Gr3N36KW7p20231201 |
01-Dec-2023 15:54:02 | 337 | 164.4500 | XLON | 05003050000086286-E0Gr3N36KXHC20231201 |
01-Dec-2023 15:54:02 | 1800 | 164.4500 | XLON | 05003050000086286-E0Gr3N36KXH820231201 |
01-Dec-2023 15:54:47 | 975 | 164.5500 | XLON | 05003050000086640-E0Gr3N36KYFT20231201 |
01-Dec-2023 15:54:47 | 1024 | 164.5500 | XLON | 05003050000086640-E0Gr3N36KYFO20231201 |
01-Dec-2023 15:55:28 | 2116 | 164.5000 | XLON | 07003070000129347-E0Gr3N36KZ3T20231201 |
01-Dec-2023 15:55:28 | 395 | 164.5000 | XLON | 07003070000129347-E0Gr3N36KZ3W20231201 |
01-Dec-2023 15:56:20 | 1038 | 164.5000 | XLON | 07003070000129599-E0Gr3N36KZua20231201 |
01-Dec-2023 15:56:20 | 719 | 164.5000 | XLON | 07003070000129599-E0Gr3N36KZuc20231201 |
01-Dec-2023 15:56:53 | 398 | 164.5000 | XLON | 05003050000087305-E0Gr3N36KaNu20231201 |
01-Dec-2023 15:56:54 | 227 | 164.5000 | XLON | 05003050000087305-E0Gr3N36KaO020231201 |
01-Dec-2023 15:57:05 | 1999 | 164.4500 | XLON | 05003050000086628-E0Gr3N36Kab520231201 |
01-Dec-2023 15:57:05 | 1784 | 164.3500 | XLON | 07003070000128423-E0Gr3N36KahY20231201 |
01-Dec-2023 15:59:25 | 1195 | 164.5500 | XLON | 05003050000088054-E0Gr3N36Kdlu20231201 |
01-Dec-2023 15:59:25 | 449 | 164.5500 | XLON | 05003050000088054-E0Gr3N36Kdlw20231201 |
01-Dec-2023 15:59:25 | 1973 | 164.5500 | XLON | 07003070000130528-E0Gr3N36Kdls20231201 |
01-Dec-2023 15:59:26 | 1578 | 164.4500 | XLON | 07003070000130370-E0Gr3N36KdoM20231201 |
01-Dec-2023 15:59:27 | 75 | 164.4500 | XLON | 07003070000130370-E0Gr3N36KdoF20231201 |
01-Dec-2023 16:00:04 | 1662 | 164.3000 | XLON | 05003050000088503-E0Gr3N36KeYm20231201 |
01-Dec-2023 16:00:04 | 2489 | 164.4000 | XLON | 07003070000130745-E0Gr3N36KeOu20231201 |
01-Dec-2023 16:00:05 | 969 | 164.2500 | XLON | 07003070000131052-E0Gr3N36Kefe20231201 |
01-Dec-2023 16:00:06 | 2327 | 164.1500 | XLON | 05003050000088571-E0Gr3N36KewR20231201 |
01-Dec-2023 16:00:45 | 1260 | 164.0000 | XLON | 07003070000131163-E0Gr3N36KhfG20231201 |
01-Dec-2023 16:01:04 | 618 | 163.9000 | XLON | 07003070000131747-E0Gr3N36KiON20231201 |
01-Dec-2023 16:01:04 | 132 | 163.9000 | XLON | 07003070000131747-E0Gr3N36KiOI20231201 |
01-Dec-2023 16:01:04 | 626 | 163.9000 | XLON | 05003050000089307-E0Gr3N36KiOG20231201 |
01-Dec-2023 16:01:38 | 1717 | 163.8500 | XLON | 07003070000131947-E0Gr3N36Kjfg20231201 |
01-Dec-2023 16:01:38 | 220 | 163.8500 | XLON | 07003070000131947-E0Gr3N36Kjfc20231201 |
01-Dec-2023 16:01:38 | 313 | 163.8500 | XLON | 07003070000131947-E0Gr3N36Kjfe20231201 |
01-Dec-2023 16:01:39 | 1521 | 163.8000 | XLON | 07003070000131902-E0Gr3N36KjgN20231201 |
01-Dec-2023 16:01:39 | 541 | 163.8000 | XLON | 07003070000131902-E0Gr3N36Kjgo20231201 |
01-Dec-2023 16:03:29 | 1031 | 164.0000 | XLON | 07003070000132879-E0Gr3N36KnkX20231201 |
01-Dec-2023 16:03:29 | 802 | 164.0000 | XLON | 07003070000132705-E0Gr3N36KnkV20231201 |
01-Dec-2023 16:04:20 | 803 | 163.9500 | XLON | 07003070000132819-E0Gr3N36KomR20231201 |
01-Dec-2023 16:05:01 | 1981 | 164.0000 | XLON | 07003070000133837-E0Gr3N36Kpk120231201 |
01-Dec-2023 16:05:01 | 1196 | 163.9500 | XLON | 07003070000133643-E0Gr3N36KpkH20231201 |
01-Dec-2023 16:05:01 | 797 | 163.9500 | XLON | 07003070000133600-E0Gr3N36KpkF20231201 |
01-Dec-2023 16:05:41 | 983 | 163.9000 | XLON | 05003050000090237-E0Gr3N36Kqu920231201 |
01-Dec-2023 16:05:42 | 214 | 163.8500 | XLON | 05003050000091349-E0Gr3N36Kr1120231201 |
01-Dec-2023 16:05:42 | 457 | 163.8500 | XLON | 05003050000091349-E0Gr3N36Kr1320231201 |
01-Dec-2023 16:06:09 | 215 | 163.8000 | XLON | 07003070000134066-E0Gr3N36Ks1v20231201 |
01-Dec-2023 16:06:51 | 1802 | 164.0500 | XLON | 07003070000134662-E0Gr3N36KtFl20231201 |
01-Dec-2023 16:07:48 | 428 | 164.2000 | XLON | 05003050000092682-E0Gr3N36Kv2M20231201 |
01-Dec-2023 16:07:48 | 2041 | 164.2000 | XLON | 05003050000092682-E0Gr3N36Kv2O20231201 |
01-Dec-2023 16:08:00 | 990 | 164.1500 | XLON | 07003070000134976-E0Gr3N36Kv8q20231201 |
01-Dec-2023 16:08:00 | 843 | 164.1500 | XLON | 07003070000135109-E0Gr3N36Kv8s20231201 |
01-Dec-2023 16:10:04 | 2370 | 164.2000 | XLON | 07003070000135704-E0Gr3N36Ky9420231201 |
01-Dec-2023 16:10:14 | 1621 | 164.1500 | XLON | 05003050000092930-E0Gr3N36KyPd20231201 |
01-Dec-2023 16:12:08 | 1537 | 164.2500 | XLON | 05003050000094029-E0Gr3N36L1rZ20231201 |
01-Dec-2023 16:12:08 | 2858 | 164.3000 | XLON | 05003050000094107-E0Gr3N36L1r520231201 |
01-Dec-2023 16:12:08 | 1275 | 164.3000 | XLON | 07003070000136572-E0Gr3N36L1r720231201 |
01-Dec-2023 16:12:08 | 80 | 164.2500 | XLON | 05003050000094029-E0Gr3N36L1tQ20231201 |
01-Dec-2023 16:13:21 | 216 | 164.3500 | XLON | 05003050000094882-E0Gr3N36L3lZ20231201 |
01-Dec-2023 16:13:25 | 1602 | 164.3500 | XLON | 07003070000137352-E0Gr3N36L3oS20231201 |
01-Dec-2023 16:13:27 | 534 | 164.3500 | XLON | 05003050000094929-E0Gr3N36L3sC20231201 |
01-Dec-2023 16:13:27 | 184 | 164.3500 | XLON | 05003050000094929-E0Gr3N36L3sE20231201 |
01-Dec-2023 16:14:11 | 2653 | 164.4500 | XLON | 05003050000095221-E0Gr3N36L4kh20231201 |
Related Shares:
Abrdn