Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jan 2019 07:15

RNS Number : 8140N

Paddy Power Betfair plc

23 January 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 22 January 2019 it had purchased a total of 65,397 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	31,000	34,397
Highest price paid (per ordinary share)	£62.0500	€70.7500
Lowest price paid (per ordinary share)	£61.5500	€69.9000
Volume weighted average price paid (per ordinary share)	£61.8093	€70.3052

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,111,726 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	31,000	£61.8093
XDUB	EUR	34,397	€70.3052

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Number
95	62.00	XLON	09:17:14	00019745543TRDU1
19	62.00	XLON	09:17:14	00019745544TRDU1
75	61.95	XLON	09:19:19	00019745576TRDU1
125	61.95	XLON	09:19:19	00019745577TRDU1
47	61.95	XLON	09:19:19	00019745578TRDU1
111	61.95	XLON	09:31:00	00019745859TRDU1
50	62.00	XLON	09:35:16	00019745965TRDU1
62	62.00	XLON	09:35:16	00019745966TRDU1
242	61.95	XLON	09:37:52	00019746004TRDU1
125	61.90	XLON	09:48:32	00019746221TRDU1
118	61.85	XLON	09:48:32	00019746222TRDU1
115	61.90	XLON	09:57:32	00019746529TRDU1
129	61.95	XLON	10:02:18	00019746612TRDU1
110	61.95	XLON	10:07:04	00019746753TRDU1
102	61.95	XLON	10:11:18	00019746878TRDU1
15	61.95	XLON	10:11:18	00019746879TRDU1
32	61.95	XLON	10:15:49	00019746999TRDU1
48	61.95	XLON	10:15:49	00019747000TRDU1
44	61.95	XLON	10:15:49	00019747001TRDU1
232	61.90	XLON	10:18:15	00019747038TRDU1
115	61.90	XLON	10:30:02	00019747255TRDU1
115	61.85	XLON	10:30:02	00019747257TRDU1
123	61.85	XLON	10:30:02	00019747258TRDU1
119	61.60	XLON	10:44:17	00019747575TRDU1
37	61.55	XLON	10:49:00	00019747682TRDU1
84	61.55	XLON	10:51:57	00019747746TRDU1
38	61.55	XLON	10:51:57	00019747749TRDU1
73	61.55	XLON	10:51:57	00019747751TRDU1
107	61.55	XLON	10:51:57	00019747752TRDU1
86	61.55	XLON	10:59:59	00019747983TRDU1
86	61.55	XLON	10:59:59	00019747984TRDU1
12	61.55	XLON	10:59:59	00019747985TRDU1
43	61.55	XLON	10:59:59	00019747986TRDU1
1	61.60	XLON	11:12:32	00019748170TRDU1
74	61.60	XLON	11:12:32	00019748171TRDU1
46	61.60	XLON	11:12:32	00019748172TRDU1
21	61.60	XLON	11:13:39	00019748185TRDU1
123	61.60	XLON	11:14:09	00019748193TRDU1
116	61.60	XLON	11:17:32	00019748258TRDU1
78	61.60	XLON	11:18:09	00019748263TRDU1
50	61.60	XLON	11:18:09	00019748264TRDU1
114	61.60	XLON	11:22:10	00019748316TRDU1
109	61.60	XLON	11:22:19	00019748320TRDU1
1	61.60	XLON	11:25:40	00019748373TRDU1
115	61.60	XLON	11:25:40	00019748374TRDU1
64	61.55	XLON	11:26:43	00019748388TRDU1
329	61.55	XLON	11:26:43	00019748389TRDU1
39	61.55	XLON	11:26:43	00019748390TRDU1
118	61.55	XLON	11:26:43	00019748391TRDU1
111	61.55	XLON	11:26:43	00019748403TRDU1
16	61.55	XLON	11:26:43	00019748406TRDU1
3	61.75	XLON	11:49:28	00019748755TRDU1
44	61.75	XLON	11:49:28	00019748756TRDU1
89	61.75	XLON	11:49:28	00019748759TRDU1
80	61.75	XLON	11:49:28	00019748760TRDU1
62	61.75	XLON	11:49:28	00019748763TRDU1
46	61.75	XLON	11:49:28	00019748765TRDU1
216	61.70	XLON	11:56:58	00019748918TRDU1
154	61.70	XLON	11:57:00	00019748922TRDU1
154	61.70	XLON	11:57:00	00019748924TRDU1
55	61.70	XLON	11:57:00	00019748926TRDU1
121	61.65	XLON	11:57:00	00019748923TRDU1
227	61.65	XLON	11:57:00	00019748925TRDU1
238	61.65	XLON	11:57:00	00019748927TRDU1
122	61.65	XLON	11:57:00	00019748928TRDU1
115	61.60	XLON	12:02:33	00019748994TRDU1
125	61.70	XLON	12:13:41	00019749107TRDU1
127	61.70	XLON	12:13:41	00019749108TRDU1
116	61.70	XLON	12:13:41	00019749109TRDU1
127	61.70	XLON	12:13:41	00019749110TRDU1
114	61.70	XLON	12:13:41	00019749111TRDU1
126	61.70	XLON	12:13:41	00019749112TRDU1
122	61.70	XLON	12:13:41	00019749113TRDU1
110	61.60	XLON	12:23:31	00019749216TRDU1
17	61.60	XLON	12:23:31	00019749217TRDU1
92	61.60	XLON	12:23:31	00019749218TRDU1
125	61.60	XLON	12:23:31	00019749219TRDU1
17	61.60	XLON	12:23:31	00019749220TRDU1
100	61.60	XLON	12:23:31	00019749221TRDU1
8	61.60	XLON	12:23:31	00019749222TRDU1
241	61.65	XLON	12:30:15	00019749281TRDU1
126	61.60	XLON	12:36:20	00019749331TRDU1
117	61.60	XLON	12:36:20	00019749332TRDU1
117	61.60	XLON	12:36:20	00019749333TRDU1
114	61.60	XLON	12:36:20	00019749334TRDU1
125	61.65	XLON	12:48:06	00019749395TRDU1
72	61.65	XLON	12:52:00	00019749441TRDU1
41	61.65	XLON	12:52:00	00019749442TRDU1
40	61.60	XLON	12:52:00	00019749443TRDU1
27	61.60	XLON	12:52:00	00019749444TRDU1
59	61.95	XLON	13:09:39	00019749623TRDU1
135	61.95	XLON	13:09:39	00019749624TRDU1
12	61.95	XLON	13:09:39	00019749625TRDU1
34	61.95	XLON	13:09:39	00019749626TRDU1
113	61.95	XLON	13:09:39	00019749627TRDU1
57	61.95	XLON	13:09:39	00019749628TRDU1
59	62.00	XLON	13:09:48	00019749652TRDU1
110	62.00	XLON	13:09:48	00019749653TRDU1
53	62.00	XLON	13:09:48	00019749654TRDU1
70	62.00	XLON	13:09:48	00019749655TRDU1
273	62.00	XLON	13:09:48	00019749656TRDU1
28	62.00	XLON	13:11:48	00019749691TRDU1
64	62.00	XLON	13:11:48	00019749692TRDU1
23	62.00	XLON	13:11:48	00019749693TRDU1
60	61.95	XLON	13:12:52	00019749703TRDU1
102	61.95	XLON	13:12:52	00019749704TRDU1
77	61.95	XLON	13:12:52	00019749705TRDU1
102	61.95	XLON	13:12:52	00019749706TRDU1
187	61.95	XLON	13:12:52	00019749707TRDU1
31	61.95	XLON	13:12:52	00019749708TRDU1
115	61.90	XLON	13:12:52	00019749709TRDU1
31	61.90	XLON	13:17:50	00019749741TRDU1
118	61.90	XLON	13:17:50	00019749742TRDU1
87	61.90	XLON	13:17:50	00019749743TRDU1
122	61.90	XLON	13:20:25	00019749773TRDU1
2	61.60	XLON	13:32:00	00019749909TRDU1
70	61.60	XLON	13:32:00	00019749910TRDU1
55	61.60	XLON	13:32:00	00019749911TRDU1
116	61.65	XLON	13:32:20	00019749921TRDU1
255	61.60	XLON	13:35:08	00019749948TRDU1
128	61.60	XLON	13:35:08	00019749949TRDU1
82	61.60	XLON	13:35:08	00019749950TRDU1
82	61.60	XLON	13:35:08	00019749951TRDU1
24	61.60	XLON	13:35:08	00019749952TRDU1
32	61.60	XLON	13:35:08	00019749953TRDU1
5	61.55	XLON	13:37:36	00019749981TRDU1
123	61.55	XLON	13:37:36	00019749982TRDU1
115	61.55	XLON	13:37:36	00019749983TRDU1
96	61.90	XLON	14:25:02	00019750743TRDU1
118	61.90	XLON	14:25:02	00019750744TRDU1
96	61.90	XLON	14:25:02	00019750745TRDU1
46	61.90	XLON	14:25:02	00019750746TRDU1
32	61.90	XLON	14:25:02	00019750747TRDU1
64	61.90	XLON	14:25:02	00019750748TRDU1
32	61.90	XLON	14:25:02	00019750749TRDU1
3	61.90	XLON	14:25:02	00019750750TRDU1
39	61.85	XLON	14:25:02	00019750751TRDU1
5	61.85	XLON	14:25:02	00019750753TRDU1
76	61.85	XLON	14:25:02	00019750755TRDU1
114	61.85	XLON	14:25:02	00019750757TRDU1
228	61.90	XLON	14:27:00	00019750903TRDU1
108	62.00	XLON	14:37:45	00019751543TRDU1
50	62.00	XLON	14:38:30	00019751651TRDU1
115	62.00	XLON	14:38:45	00019751705TRDU1
107	62.00	XLON	14:39:45	00019751759TRDU1
1	62.00	XLON	14:40:45	00019751852TRDU1
108	62.00	XLON	14:40:45	00019751857TRDU1
123	62.00	XLON	14:41:29	00019751897TRDU1
129	62.00	XLON	14:42:28	00019751902TRDU1
33	62.00	XLON	14:43:28	00019751929TRDU1
77	62.00	XLON	14:43:28	00019751930TRDU1
120	61.95	XLON	14:43:28	00019751931TRDU1
88	61.95	XLON	14:43:28	00019751932TRDU1
118	61.95	XLON	14:43:28	00019751933TRDU1
114	61.95	XLON	14:43:28	00019751934TRDU1
234	61.95	XLON	14:43:28	00019751935TRDU1
32	61.95	XLON	14:43:28	00019751936TRDU1
135	61.90	XLON	14:50:58	00019752578TRDU1
246	61.90	XLON	14:50:58	00019752579TRDU1
111	61.90	XLON	14:50:58	00019752580TRDU1
134	61.90	XLON	14:50:58	00019752581TRDU1
268	61.90	XLON	14:50:58	00019752582TRDU1
108	61.90	XLON	14:50:58	00019752583TRDU1
62	61.90	XLON	14:50:58	00019752585TRDU1
112	61.90	XLON	14:50:58	00019752587TRDU1
113	61.90	XLON	14:50:58	00019752589TRDU1
36	61.70	XLON	14:55:12	00019752904TRDU1
77	61.70	XLON	14:55:12	00019752905TRDU1
558	61.85	XLON	15:00:00	00019753100TRDU1
318	61.85	XLON	15:00:00	00019753101TRDU1
113	61.80	XLON	15:00:00	00019753102TRDU1
196	61.75	XLON	15:05:05	00019753411TRDU1
200	61.65	XLON	15:07:57	00019753552TRDU1
248	61.65	XLON	15:08:21	00019753560TRDU1
92	61.65	XLON	15:08:21	00019753561TRDU1
92	61.65	XLON	15:08:21	00019753562TRDU1
142	61.65	XLON	15:08:21	00019753563TRDU1
57	61.60	XLON	15:13:45	00019753786TRDU1
127	61.60	XLON	15:13:45	00019753787TRDU1
35	61.60	XLON	15:13:45	00019753788TRDU1
92	61.60	XLON	15:13:45	00019753790TRDU1
70	61.60	XLON	15:13:45	00019753791TRDU1
92	61.60	XLON	15:13:45	00019753792TRDU1
70	61.60	XLON	15:13:45	00019753793TRDU1
92	61.60	XLON	15:13:45	00019753795TRDU1
70	61.60	XLON	15:13:45	00019753796TRDU1
40	61.60	XLON	15:13:45	00019753800TRDU1
34	61.60	XLON	15:13:45	00019753801TRDU1
100	61.90	XLON	15:22:48	00019754159TRDU1
100	61.90	XLON	15:22:48	00019754160TRDU1
159	61.90	XLON	15:22:48	00019754161TRDU1
100	61.90	XLON	15:22:48	00019754162TRDU1
9	61.90	XLON	15:22:48	00019754163TRDU1
37	61.90	XLON	15:22:48	00019754164TRDU1
63	61.90	XLON	15:22:48	00019754165TRDU1
35	61.90	XLON	15:22:48	00019754166TRDU1
100	61.90	XLON	15:22:48	00019754167TRDU1
24	61.90	XLON	15:22:48	00019754169TRDU1
100	61.90	XLON	15:22:48	00019754171TRDU1
100	61.90	XLON	15:22:48	00019754173TRDU1
73	61.90	XLON	15:22:48	00019754175TRDU1
124	61.85	XLON	15:22:48	00019754176TRDU1
7	61.80	XLON	15:22:48	00019754177TRDU1
125	61.90	XLON	15:32:49	00019754410TRDU1
120	61.85	XLON	15:33:46	00019754472TRDU1
119	61.85	XLON	15:33:46	00019754473TRDU1
116	61.85	XLON	15:33:46	00019754477TRDU1
27	61.85	XLON	15:33:46	00019754478TRDU1
29	61.85	XLON	15:33:46	00019754479TRDU1
59	61.85	XLON	15:33:46	00019754480TRDU1
100	61.85	XLON	15:33:46	00019754481TRDU1
29	61.85	XLON	15:33:46	00019754483TRDU1
37	61.85	XLON	15:33:46	00019754484TRDU1
34	61.85	XLON	15:33:46	00019754485TRDU1
8	61.85	XLON	15:33:46	00019754486TRDU1
34	61.85	XLON	15:33:46	00019754487TRDU1
66	61.85	XLON	15:33:46	00019754488TRDU1
22	61.85	XLON	15:33:46	00019754489TRDU1
34	61.85	XLON	15:33:46	00019754490TRDU1
40	61.85	XLON	15:33:46	00019754491TRDU1
6	61.85	XLON	15:33:46	00019754492TRDU1
6	61.85	XLON	15:33:46	00019754493TRDU1
14	61.85	XLON	15:33:46	00019754494TRDU1
50	61.85	XLON	15:33:46	00019754495TRDU1
120	61.90	XLON	15:40:38	00019754713TRDU1
113	61.90	XLON	15:41:33	00019754728TRDU1
110	61.90	XLON	15:42:22	00019754751TRDU1
81	61.85	XLON	15:42:55	00019754760TRDU1
272	61.90	XLON	15:48:12	00019754979TRDU1
102	61.90	XLON	15:48:12	00019754980TRDU1
43	61.90	XLON	15:48:12	00019754981TRDU1
88	61.90	XLON	15:48:12	00019754982TRDU1
67	61.90	XLON	15:48:12	00019754983TRDU1
67	61.90	XLON	15:48:12	00019754984TRDU1
162	61.90	XLON	15:48:12	00019754985TRDU1
21	61.90	XLON	15:48:12	00019754987TRDU1
102	61.90	XLON	15:48:12	00019754988TRDU1
206	61.90	XLON	15:48:12	00019754992TRDU1
88	61.90	XLON	15:48:12	00019754993TRDU1
49	61.90	XLON	15:48:14	00019754996TRDU1
102	61.90	XLON	15:48:14	00019754997TRDU1
39	61.90	XLON	15:48:14	00019754998TRDU1
102	61.90	XLON	15:48:14	00019754999TRDU1
55	61.90	XLON	15:48:15	00019755000TRDU1
12	61.90	XLON	15:48:20	00019755002TRDU1
33	61.90	XLON	15:48:20	00019755003TRDU1
14	61.90	XLON	15:48:20	00019755004TRDU1
18	61.90	XLON	15:48:20	00019755005TRDU1
88	61.90	XLON	15:48:20	00019755009TRDU1
44	61.90	XLON	15:48:20	00019755010TRDU1
44	61.90	XLON	15:48:20	00019755011TRDU1
12	61.90	XLON	15:48:20	00019755012TRDU1
58	61.90	XLON	15:48:20	00019755013TRDU1
102	61.90	XLON	15:48:20	00019755014TRDU1
102	61.90	XLON	15:48:20	00019755015TRDU1
32	61.90	XLON	15:48:20	00019755016TRDU1
38	61.90	XLON	15:48:20	00019755017TRDU1
102	61.90	XLON	15:48:20	00019755018TRDU1
1	61.90	XLON	15:48:21	00019755019TRDU1
430	62.00	XLON	15:52:05	00019755137TRDU1
30	62.00	XLON	15:52:05	00019755138TRDU1
10	62.00	XLON	15:52:05	00019755139TRDU1
123	62.05	XLON	15:54:19	00019755223TRDU1
336	62.05	XLON	15:54:19	00019755224TRDU1
110	61.85	XLON	15:54:31	00019755253TRDU1
36	61.75	XLON	16:00:34	00019755460TRDU1
446	61.75	XLON	16:00:34	00019755461TRDU1
70	61.75	XLON	16:00:34	00019755463TRDU1
109	61.70	XLON	16:00:34	00019755475TRDU1
112	61.70	XLON	16:00:34	00019755476TRDU1
6	61.70	XLON	16:00:34	00019755477TRDU1
112	61.70	XLON	16:00:34	00019755478TRDU1
106	61.70	XLON	16:00:34	00019755480TRDU1
10	61.70	XLON	16:00:34	00019755481TRDU1
1	61.70	XLON	16:00:36	00019755484TRDU1
98	61.70	XLON	16:00:36	00019755485TRDU1
417	61.80	XLON	16:06:32	00019755700TRDU1
8	61.80	XLON	16:06:32	00019755701TRDU1
54	61.80	XLON	16:06:32	00019755702TRDU1
77	61.80	XLON	16:06:32	00019755703TRDU1
42	61.80	XLON	16:06:32	00019755704TRDU1
54	61.80	XLON	16:06:32	00019755705TRDU1
48	61.80	XLON	16:06:32	00019755708TRDU1
40	61.80	XLON	16:06:32	00019755710TRDU1
115	61.80	XLON	16:06:32	00019755711TRDU1
38	61.80	XLON	16:06:32	00019755713TRDU1
38	61.80	XLON	16:06:32	00019755716TRDU1
27	61.80	XLON	16:06:32	00019755718TRDU1
203	61.80	XLON	16:06:32	00019755720TRDU1
207	61.80	XLON	16:14:38	00019755903TRDU1
125	61.80	XLON	16:14:38	00019755904TRDU1
206	61.80	XLON	16:14:38	00019755905TRDU1
90	61.80	XLON	16:14:38	00019755907TRDU1
87	61.80	XLON	16:17:00	00019755976TRDU1
20	61.80	XLON	16:18:32	00019756040TRDU1
140	61.80	XLON	16:18:32	00019756041TRDU1
207	61.80	XLON	16:18:32	00019756042TRDU1
24	61.80	XLON	16:18:32	00019756043TRDU1
107	61.85	XLON	16:22:03	00019756164TRDU1
117	61.85	XLON	16:22:43	00019756197TRDU1
700	61.85	XLON	16:22:44	00019756198TRDU1
78	61.85	XLON	16:22:44	00019756199TRDU1
347	61.85	XLON	16:22:44	00019756200TRDU1
62	61.85	XLON	16:22:44	00019756201TRDU1
70	61.85	XLON	16:22:44	00019756202TRDU1
14	61.85	XLON	16:22:44	00019756203TRDU1
14	61.85	XLON	16:22:44	00019756204TRDU1
75	61.85	XLON	16:22:45	00019756206TRDU1
62	61.85	XLON	16:22:45	00019756207TRDU1
161	61.85	XLON	16:22:45	00019756208TRDU1
326	61.85	XLON	16:22:45	00019756209TRDU1
1172	61.85	XLON	16:26:34	00019756361TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
127	70.30	XDUB	09:17:03	00019745539TRDU1
108	70.30	XDUB	09:19:27	00019745580TRDU1
115	70.30	XDUB	09:20:48	00019745603TRDU1
112	70.30	XDUB	09:24:04	00019745657TRDU1
129	70.30	XDUB	09:24:13	00019745665TRDU1
109	70.30	XDUB	09:27:19	00019745760TRDU1
115	70.30	XDUB	09:29:43	00019745800TRDU1
122	70.30	XDUB	09:30:34	00019745831TRDU1
127	70.30	XDUB	09:34:04	00019745932TRDU1
105	70.30	XDUB	09:34:58	00019745962TRDU1
119	70.30	XDUB	09:37:49	00019745999TRDU1
82	70.25	XDUB	09:37:52	00019746005TRDU1
75	70.25	XDUB	09:37:52	00019746007TRDU1
126	70.30	XDUB	09:43:14	00019746098TRDU1
127	70.30	XDUB	09:45:05	00019746145TRDU1
124	70.30	XDUB	09:48:29	00019746218TRDU1
82	70.25	XDUB	09:48:32	00019746223TRDU1
75	70.25	XDUB	09:48:32	00019746224TRDU1
128	70.30	XDUB	09:57:30	00019746527TRDU1
51	70.30	XDUB	09:57:36	00019746535TRDU1
108	70.35	XDUB	10:18:15	00019747040TRDU1
75	70.35	XDUB	10:18:15	00019747041TRDU1
142	70.35	XDUB	10:18:15	00019747042TRDU1
72	70.35	XDUB	10:18:15	00019747043TRDU1
116	70.35	XDUB	10:18:15	00019747044TRDU1
75	70.35	XDUB	10:18:15	00019747049TRDU1
100	70.35	XDUB	10:18:15	00019747050TRDU1
226	70.30	XDUB	10:18:15	00019747056TRDU1
58	70.25	XDUB	10:18:47	00019747073TRDU1
109	70.25	XDUB	10:18:47	00019747074TRDU1
25	70.25	XDUB	10:18:47	00019747075TRDU1
113	70.30	XDUB	10:23:53	00019747156TRDU1
120	70.30	XDUB	10:26:38	00019747198TRDU1
127	70.30	XDUB	10:30:23	00019747261TRDU1
112	70.30	XDUB	10:30:32	00019747263TRDU1
121	70.25	XDUB	10:32:07	00019747304TRDU1
75	70.25	XDUB	10:32:07	00019747305TRDU1
116	70.25	XDUB	10:32:07	00019747308TRDU1
123	70.25	XDUB	10:32:07	00019747309TRDU1
117	70.25	XDUB	10:32:07	00019747311TRDU1
48	70.00	XDUB	10:32:07	00019747314TRDU1
115	70.00	XDUB	10:44:33	00019747577TRDU1
120	70.00	XDUB	10:44:54	00019747585TRDU1
121	70.00	XDUB	10:48:54	00019747666TRDU1
119	70.00	XDUB	10:50:19	00019747730TRDU1
216	69.95	XDUB	10:52:21	00019747772TRDU1
110	69.95	XDUB	10:52:21	00019747773TRDU1
120	69.95	XDUB	10:52:21	00019747774TRDU1
93	69.95	XDUB	10:52:21	00019747775TRDU1
89	69.95	XDUB	10:52:21	00019747776TRDU1
29	69.95	XDUB	10:52:21	00019747777TRDU1
18	69.95	XDUB	10:52:21	00019747778TRDU1
74	69.90	XDUB	10:59:32	00019747970TRDU1
42	69.90	XDUB	10:59:59	00019747982TRDU1
100	69.90	XDUB	11:00:00	00019747989TRDU1
13	69.90	XDUB	11:00:01	00019747991TRDU1
226	70.00	XDUB	11:14:50	00019748206TRDU1
242	70.00	XDUB	11:14:56	00019748212TRDU1
125	70.00	XDUB	11:15:56	00019748227TRDU1
114	70.00	XDUB	11:16:06	00019748230TRDU1
128	70.00	XDUB	11:19:42	00019748289TRDU1
123	70.00	XDUB	11:20:36	00019748299TRDU1
97	69.95	XDUB	11:22:17	00019748319TRDU1
66	69.95	XDUB	11:26:43	00019748393TRDU1
54	69.95	XDUB	11:26:43	00019748394TRDU1
113	69.95	XDUB	11:26:43	00019748395TRDU1
110	69.95	XDUB	11:26:43	00019748396TRDU1
32	69.95	XDUB	11:26:43	00019748397TRDU1
75	69.95	XDUB	11:26:43	00019748398TRDU1
107	69.95	XDUB	11:26:43	00019748399TRDU1
19	69.95	XDUB	11:26:43	00019748400TRDU1
114	69.95	XDUB	11:26:43	00019748401TRDU1
109	69.95	XDUB	11:26:43	00019748402TRDU1
112	70.00	XDUB	11:39:37	00019748606TRDU1
129	70.00	XDUB	11:40:43	00019748622TRDU1
109	70.00	XDUB	11:43:37	00019748675TRDU1
124	70.00	XDUB	11:44:43	00019748696TRDU1
109	70.00	XDUB	11:48:08	00019748726TRDU1
110	70.00	XDUB	11:48:44	00019748733TRDU1
120	70.00	XDUB	11:52:14	00019748804TRDU1
117	70.00	XDUB	11:52:38	00019748812TRDU1
125	70.00	XDUB	11:55:59	00019748894TRDU1
120	70.00	XDUB	11:57:23	00019748960TRDU1
123	70.00	XDUB	11:59:59	00019748976TRDU1
7	69.95	XDUB	12:02:22	00019748990TRDU1
335	69.95	XDUB	12:02:33	00019748995TRDU1
226	69.95	XDUB	12:02:33	00019748996TRDU1
132	69.95	XDUB	12:02:33	00019748997TRDU1
260	70.00	XDUB	12:20:16	00019749187TRDU1
112	70.00	XDUB	12:20:25	00019749191TRDU1
120	70.00	XDUB	12:22:55	00019749209TRDU1
51	70.00	XDUB	12:23:31	00019749214TRDU1
123	69.95	XDUB	12:23:31	00019749223TRDU1
109	69.95	XDUB	12:23:31	00019749224TRDU1
132	69.95	XDUB	12:23:31	00019749225TRDU1
133	69.95	XDUB	12:23:31	00019749226TRDU1
108	69.95	XDUB	12:23:31	00019749227TRDU1
114	69.90	XDUB	12:34:34	00019749318TRDU1
110	69.90	XDUB	12:34:34	00019749319TRDU1
113	69.90	XDUB	12:34:34	00019749320TRDU1
110	69.90	XDUB	12:34:34	00019749321TRDU1
110	69.90	XDUB	12:34:34	00019749322TRDU1
110	70.00	XDUB	12:50:12	00019749413TRDU1
121	70.00	XDUB	12:50:18	00019749418TRDU1
116	70.00	XDUB	12:51:48	00019749439TRDU1
124	70.00	XDUB	12:52:57	00019749460TRDU1
115	70.00	XDUB	12:55:48	00019749480TRDU1
125	70.00	XDUB	12:58:12	00019749494TRDU1
109	70.00	XDUB	12:59:34	00019749499TRDU1
118	70.00	XDUB	13:03:04	00019749538TRDU1
128	70.00	XDUB	13:03:28	00019749541TRDU1
118	70.00	XDUB	13:06:49	00019749558TRDU1
121	70.00	XDUB	13:08:43	00019749599TRDU1
129	70.30	XDUB	13:10:34	00019749668TRDU1
50	70.25	XDUB	13:12:52	00019749710TRDU1
81	70.25	XDUB	13:12:52	00019749711TRDU1
50	70.25	XDUB	13:12:52	00019749712TRDU1
151	70.25	XDUB	13:12:52	00019749713TRDU1
127	70.30	XDUB	13:17:50	00019749746TRDU1
273	70.25	XDUB	13:20:25	00019749775TRDU1
130	70.25	XDUB	13:20:25	00019749776TRDU1
32	70.20	XDUB	13:20:26	00019749779TRDU1
90	70.20	XDUB	13:20:26	00019749780TRDU1
117	70.05	XDUB	13:20:36	00019749791TRDU1
126	70.05	XDUB	13:33:01	00019749926TRDU1
239	70.00	XDUB	13:35:08	00019749954TRDU1
123	70.00	XDUB	13:35:08	00019749955TRDU1
337	70.00	XDUB	13:35:08	00019749956TRDU1
332	70.45	XDUB	14:25:02	00019750752TRDU1
144	70.45	XDUB	14:25:02	00019750754TRDU1
22	70.45	XDUB	14:25:02	00019750756TRDU1
50	70.45	XDUB	14:25:02	00019750758TRDU1
44	70.45	XDUB	14:25:02	00019750759TRDU1
113	70.45	XDUB	14:25:02	00019750760TRDU1
110	70.45	XDUB	14:25:02	00019750761TRDU1
166	70.45	XDUB	14:32:45	00019751213TRDU1
498	70.45	XDUB	14:32:45	00019751214TRDU1
43	70.45	XDUB	14:32:45	00019751215TRDU1
74	70.45	XDUB	14:32:45	00019751216TRDU1
50	70.45	XDUB	14:32:45	00019751217TRDU1
119	70.50	XDUB	14:42:28	00019751904TRDU1
109	70.50	XDUB	14:43:29	00019751938TRDU1
109	70.50	XDUB	14:44:29	00019752056TRDU1
131	70.50	XDUB	14:45:29	00019752148TRDU1
122	70.50	XDUB	14:46:29	00019752241TRDU1
129	70.50	XDUB	14:47:44	00019752317TRDU1
117	70.50	XDUB	14:48:44	00019752381TRDU1
108	70.50	XDUB	14:49:44	00019752450TRDU1
108	70.50	XDUB	14:50:29	00019752502TRDU1
117	70.45	XDUB	14:50:55	00019752564TRDU1
111	70.45	XDUB	14:50:55	00019752565TRDU1
122	70.45	XDUB	14:50:55	00019752566TRDU1
122	70.45	XDUB	14:50:55	00019752567TRDU1
108	70.45	XDUB	14:50:55	00019752568TRDU1
113	70.45	XDUB	14:50:55	00019752569TRDU1
109	70.45	XDUB	14:50:55	00019752570TRDU1
111	70.45	XDUB	14:50:55	00019752571TRDU1
75	70.45	XDUB	14:50:58	00019752584TRDU1
165	70.45	XDUB	14:50:58	00019752586TRDU1
108	70.45	XDUB	14:50:58	00019752588TRDU1
120	70.30	XDUB	14:54:18	00019752847TRDU1
111	70.30	XDUB	14:54:19	00019752848TRDU1
131	70.25	XDUB	14:55:20	00019752909TRDU1
31	70.35	XDUB	15:00:01	00019753108TRDU1
150	70.35	XDUB	15:00:01	00019753109TRDU1
50	70.35	XDUB	15:00:01	00019753110TRDU1
100	70.35	XDUB	15:00:01	00019753111TRDU1
38	70.35	XDUB	15:00:01	00019753112TRDU1
113	70.30	XDUB	15:03:50	00019753366TRDU1
92	70.30	XDUB	15:03:50	00019753367TRDU1
27	70.30	XDUB	15:03:50	00019753368TRDU1
109	70.30	XDUB	15:03:50	00019753369TRDU1
89	70.30	XDUB	15:03:50	00019753371TRDU1
118	70.30	XDUB	15:03:50	00019753372TRDU1
114	70.30	XDUB	15:05:03	00019753408TRDU1
120	70.15	XDUB	15:06:22	00019753499TRDU1
384	70.15	XDUB	15:06:22	00019753500TRDU1
108	70.15	XDUB	15:06:22	00019753501TRDU1
5	70.15	XDUB	15:06:22	00019753502TRDU1
114	70.15	XDUB	15:07:21	00019753530TRDU1
129	70.05	XDUB	15:13:45	00019753794TRDU1
123	70.05	XDUB	15:13:45	00019753797TRDU1
83	70.45	XDUB	15:22:48	00019754168TRDU1
55	70.45	XDUB	15:22:48	00019754170TRDU1
70	70.45	XDUB	15:22:48	00019754172TRDU1
83	70.45	XDUB	15:22:48	00019754174TRDU1
465	70.50	XDUB	15:25:51	00019754266TRDU1
114	70.50	XDUB	15:25:52	00019754268TRDU1
113	70.50	XDUB	15:26:04	00019754277TRDU1
109	70.50	XDUB	15:26:49	00019754291TRDU1
74	70.50	XDUB	15:27:37	00019754293TRDU1
119	70.50	XDUB	15:28:11	00019754312TRDU1
118	70.50	XDUB	15:29:00	00019754327TRDU1
131	70.50	XDUB	15:30:00	00019754354TRDU1
126	70.50	XDUB	15:30:58	00019754369TRDU1
129	70.50	XDUB	15:31:48	00019754385TRDU1
117	70.50	XDUB	15:32:44	00019754404TRDU1
116	70.50	XDUB	15:33:28	00019754453TRDU1
35	70.45	XDUB	15:33:46	00019754482TRDU1
400	70.45	XDUB	15:33:49	00019754499TRDU1
121	70.50	XDUB	15:37:20	00019754604TRDU1
125	70.50	XDUB	15:38:04	00019754624TRDU1
115	70.50	XDUB	15:39:04	00019754670TRDU1
121	70.50	XDUB	15:39:49	00019754685TRDU1
110	70.50	XDUB	15:40:34	00019754709TRDU1
112	70.50	XDUB	15:41:19	00019754723TRDU1
126	70.50	XDUB	15:42:04	00019754746TRDU1
119	70.50	XDUB	15:42:49	00019754759TRDU1
119	70.50	XDUB	15:43:34	00019754763TRDU1
500	70.45	XDUB	15:43:42	00019754769TRDU1
40	70.55	XDUB	15:48:05	00019754959TRDU1
83	70.55	XDUB	15:48:06	00019754961TRDU1
32	70.55	XDUB	15:48:12	00019754986TRDU1
1	70.45	XDUB	15:48:20	00019755006TRDU1
250	70.65	XDUB	15:51:21	00019755115TRDU1
77	70.65	XDUB	15:52:02	00019755131TRDU1
4	70.65	XDUB	15:52:02	00019755132TRDU1
70	70.65	XDUB	15:52:05	00019755140TRDU1
46	70.65	XDUB	15:52:05	00019755141TRDU1
20	70.65	XDUB	15:52:05	00019755142TRDU1
67	70.75	XDUB	15:54:19	00019755225TRDU1
67	70.75	XDUB	15:54:19	00019755232TRDU1
169	70.60	XDUB	15:54:19	00019755238TRDU1
169	70.60	XDUB	15:54:19	00019755241TRDU1
55	70.60	XDUB	15:54:19	00019755243TRDU1
80	70.55	XDUB	15:54:31	00019755254TRDU1
80	70.55	XDUB	15:54:31	00019755272TRDU1
80	70.55	XDUB	15:54:31	00019755277TRDU1
80	70.55	XDUB	15:54:31	00019755280TRDU1
80	70.55	XDUB	15:54:31	00019755281TRDU1
80	70.55	XDUB	15:54:31	00019755283TRDU1
80	70.55	XDUB	15:54:32	00019755284TRDU1
80	70.55	XDUB	15:54:32	00019755286TRDU1
80	70.55	XDUB	15:54:32	00019755287TRDU1
80	70.55	XDUB	15:54:32	00019755288TRDU1
80	70.55	XDUB	15:54:32	00019755290TRDU1
21	70.55	XDUB	15:54:32	00019755293TRDU1
102	70.50	XDUB	15:57:24	00019755353TRDU1
58	70.50	XDUB	15:57:24	00019755354TRDU1
25	70.50	XDUB	15:57:24	00019755355TRDU1
83	70.50	XDUB	15:57:24	00019755356TRDU1
2	70.50	XDUB	15:57:24	00019755357TRDU1
132	70.45	XDUB	16:00:34	00019755464TRDU1
110	70.45	XDUB	16:00:34	00019755465TRDU1
86	70.45	XDUB	16:00:34	00019755466TRDU1
30	70.45	XDUB	16:00:34	00019755467TRDU1
232	70.45	XDUB	16:00:34	00019755468TRDU1
25	70.45	XDUB	16:00:34	00019755469TRDU1
53	70.45	XDUB	16:00:34	00019755470TRDU1
30	70.45	XDUB	16:00:34	00019755471TRDU1
79	70.45	XDUB	16:00:34	00019755472TRDU1
109	70.45	XDUB	16:00:34	00019755473TRDU1
109	70.45	XDUB	16:00:34	00019755474TRDU1
27	70.45	XDUB	16:00:36	00019755486TRDU1
118	70.45	XDUB	16:06:32	00019755709TRDU1
191	70.45	XDUB	16:06:32	00019755712TRDU1
117	70.45	XDUB	16:06:32	00019755715TRDU1
118	70.45	XDUB	16:06:32	00019755717TRDU1
120	70.45	XDUB	16:06:32	00019755719TRDU1
117	70.45	XDUB	16:06:32	00019755721TRDU1
111	70.45	XDUB	16:06:32	00019755722TRDU1
111	70.45	XDUB	16:06:32	00019755723TRDU1
433	70.45	XDUB	16:06:32	00019755724TRDU1
218	70.45	XDUB	16:06:32	00019755725TRDU1
212	70.45	XDUB	16:06:32	00019755727TRDU1
130	70.50	XDUB	16:16:33	00019755962TRDU1
124	70.50	XDUB	16:17:15	00019755987TRDU1
128	70.45	XDUB	16:17:44	00019756016TRDU1
117	70.45	XDUB	16:18:14	00019756037TRDU1
111	70.45	XDUB	16:18:41	00019756053TRDU1
118	70.50	XDUB	16:19:08	00019756072TRDU1
75	70.50	XDUB	16:19:37	00019756092TRDU1
129	70.55	XDUB	16:20:03	00019756108TRDU1
110	70.55	XDUB	16:20:33	00019756125TRDU1
114	70.55	XDUB	16:21:03	00019756135TRDU1
125	70.55	XDUB	16:21:33	00019756141TRDU1
108	70.55	XDUB	16:22:03	00019756162TRDU1
110	70.55	XDUB	16:22:33	00019756177TRDU1
112	70.55	XDUB	16:23:03	00019756216TRDU1
120	70.55	XDUB	16:23:33	00019756233TRDU1
123	70.50	XDUB	16:23:59	00019756251TRDU1
121	70.50	XDUB	16:24:23	00019756276TRDU1
124	70.50	XDUB	16:25:08	00019756296TRDU1
218	70.50	XDUB	16:25:21	00019756302TRDU1
180	70.50	XDUB	16:25:40	00019756312TRDU1
13	70.50	XDUB	16:25:59	00019756320TRDU1
696	70.55	XDUB	16:26:20	00019756335TRDU1
102	70.50	XDUB	16:26:34	00019756362TRDU1
54	70.50	XDUB	16:26:34	00019756363TRDU1
448	70.50	XDUB	16:26:34	00019756364TRDU1
126	70.50	XDUB	16:26:34	00019756365TRDU1
260	70.50	XDUB	16:26:38	00019756369TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFEDLLIFFIA

Related Shares:

FTSE 100 Latest

Value9,760.06

Change0.00