17th Feb 2026 07:00
17th February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.
Ordinary Shares
Date of purchase: | 16th February 2026 |
Number of ordinary shares purchased: | 35,960 |
Lowest price per share (pence): | 172.20 |
Highest price per share (pence): | 180.40 |
Weighted average price per day (pence): | 174.9967 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 174.9967 | 35,960 | 172.20 | 180.40 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
16 February 2026 08:25:00 | 226 | 180.40 | XLON | 00377573110TRLO1 |
16 February 2026 08:25:00 | 201 | 180.40 | XLON | 00377573109TRLO1 |
16 February 2026 08:25:27 | 332 | 177.60 | XLON | 00377573395TRLO1 |
16 February 2026 08:25:27 | 86 | 177.60 | XLON | 00377573396TRLO1 |
16 February 2026 08:25:42 | 357 | 177.60 | XLON | 00377573466TRLO1 |
16 February 2026 08:25:43 | 95 | 177.40 | XLON | 00377573483TRLO1 |
16 February 2026 08:25:43 | 357 | 177.40 | XLON | 00377573484TRLO1 |
16 February 2026 09:18:01 | 80 | 176.60 | XLON | 00377594423TRLO1 |
16 February 2026 09:18:01 | 333 | 176.60 | XLON | 00377594424TRLO1 |
16 February 2026 09:38:54 | 492 | 177.00 | XLON | 00377602315TRLO1 |
16 February 2026 09:38:54 | 113 | 177.00 | XLON | 00377602316TRLO1 |
16 February 2026 09:38:54 | 201 | 177.00 | XLON | 00377602317TRLO1 |
16 February 2026 09:38:57 | 226 | 177.00 | XLON | 00377602332TRLO1 |
16 February 2026 09:39:15 | 410 | 177.00 | XLON | 00377602459TRLO1 |
16 February 2026 09:43:41 | 32 | 175.80 | XLON | 00377604330TRLO1 |
16 February 2026 09:44:13 | 417 | 175.80 | XLON | 00377604617TRLO1 |
16 February 2026 10:24:52 | 453 | 175.60 | XLON | 00377613161TRLO1 |
16 February 2026 10:29:59 | 189 | 175.80 | XLON | 00377613267TRLO1 |
16 February 2026 10:29:59 | 213 | 175.80 | XLON | 00377613268TRLO1 |
16 February 2026 10:29:59 | 815 | 175.80 | XLON | 00377613269TRLO1 |
16 February 2026 10:30:01 | 453 | 175.40 | XLON | 00377613270TRLO1 |
16 February 2026 10:30:34 | 449 | 175.00 | XLON | 00377613281TRLO1 |
16 February 2026 10:33:02 | 345 | 175.20 | XLON | 00377613355TRLO1 |
16 February 2026 10:44:47 | 450 | 175.20 | XLON | 00377613618TRLO1 |
16 February 2026 11:00:44 | 53 | 175.20 | XLON | 00377614111TRLO1 |
16 February 2026 11:00:44 | 8 | 175.20 | XLON | 00377614112TRLO1 |
16 February 2026 11:00:44 | 376 | 175.20 | XLON | 00377614113TRLO1 |
16 February 2026 11:01:17 | 437 | 174.80 | XLON | 00377614130TRLO1 |
16 February 2026 11:35:00 | 315 | 175.20 | XLON | 00377615288TRLO1 |
16 February 2026 11:37:57 | 415 | 174.60 | XLON | 00377615360TRLO1 |
16 February 2026 12:03:26 | 436 | 175.20 | XLON | 00377616294TRLO1 |
16 February 2026 12:20:30 | 432 | 175.00 | XLON | 00377617076TRLO1 |
16 February 2026 13:02:11 | 1,111 | 175.00 | XLON | 00377618558TRLO1 |
16 February 2026 13:02:11 | 417 | 175.00 | XLON | 00377618557TRLO1 |
16 February 2026 13:02:11 | 246 | 175.00 | XLON | 00377618559TRLO1 |
16 February 2026 13:02:11 | 865 | 175.00 | XLON | 00377618560TRLO1 |
16 February 2026 14:09:35 | 451 | 175.00 | XLON | 00377620684TRLO1 |
16 February 2026 14:09:35 | 1,111 | 175.00 | XLON | 00377620683TRLO1 |
16 February 2026 14:09:35 | 2,239 | 175.00 | XLON | 00377620685TRLO1 |
16 February 2026 14:17:19 | 434 | 175.00 | XLON | 00377621006TRLO1 |
16 February 2026 14:17:19 | 1,111 | 175.00 | XLON | 00377621005TRLO1 |
16 February 2026 14:18:42 | 29 | 175.00 | XLON | 00377621081TRLO1 |
16 February 2026 14:27:01 | 144 | 175.00 | XLON | 00377621433TRLO1 |
16 February 2026 14:27:01 | 422 | 175.00 | XLON | 00377621441TRLO1 |
16 February 2026 14:27:01 | 938 | 175.00 | XLON | 00377621434TRLO1 |
16 February 2026 14:27:01 | 74 | 175.00 | XLON | 00377621442TRLO1 |
16 February 2026 14:27:01 | 359 | 175.00 | XLON | 00377621443TRLO1 |
16 February 2026 14:27:01 | 1,111 | 175.00 | XLON | 00377621435TRLO1 |
16 February 2026 14:27:01 | 871 | 175.00 | XLON | 00377621436TRLO1 |
16 February 2026 14:27:01 | 240 | 175.00 | XLON | 00377621437TRLO1 |
16 February 2026 14:27:01 | 1,111 | 175.00 | XLON | 00377621438TRLO1 |
16 February 2026 14:27:01 | 1,111 | 175.00 | XLON | 00377621439TRLO1 |
16 February 2026 14:27:01 | 1,111 | 175.00 | XLON | 00377621440TRLO1 |
16 February 2026 14:27:01 | 701 | 175.00 | XLON | 00377621445TRLO1 |
16 February 2026 14:27:02 | 144 | 175.00 | XLON | 00377621446TRLO1 |
16 February 2026 14:27:02 | 6 | 175.00 | XLON | 00377621447TRLO1 |
16 February 2026 14:27:02 | 35 | 175.00 | XLON | 00377621448TRLO1 |
16 February 2026 14:27:02 | 215 | 175.00 | XLON | 00377621449TRLO1 |
16 February 2026 14:28:02 | 433 | 175.00 | XLON | 00377621498TRLO1 |
16 February 2026 14:28:02 | 10 | 175.00 | XLON | 00377621499TRLO1 |
16 February 2026 14:40:43 | 1,100 | 175.00 | XLON | 00377622177TRLO1 |
16 February 2026 14:40:43 | 11 | 175.00 | XLON | 00377622178TRLO1 |
16 February 2026 14:40:43 | 966 | 175.00 | XLON | 00377622179TRLO1 |
16 February 2026 14:40:43 | 145 | 175.00 | XLON | 00377622180TRLO1 |
16 February 2026 14:40:43 | 557 | 175.00 | XLON | 00377622181TRLO1 |
16 February 2026 15:01:44 | 395 | 174.20 | XLON | 00377623108TRLO1 |
16 February 2026 15:01:44 | 51 | 174.20 | XLON | 00377623109TRLO1 |
16 February 2026 15:05:07 | 437 | 174.00 | XLON | 00377623468TRLO1 |
16 February 2026 15:12:12 | 318 | 173.60 | XLON | 00377623624TRLO1 |
16 February 2026 15:12:35 | 98 | 173.60 | XLON | 00377623639TRLO1 |
16 February 2026 16:02:30 | 1,152 | 174.00 | XLON | 00377625540TRLO1 |
16 February 2026 16:02:53 | 27 | 174.00 | XLON | 00377625550TRLO1 |
16 February 2026 16:03:52 | 446 | 173.60 | XLON | 00377625599TRLO1 |
16 February 2026 16:07:34 | 355 | 173.40 | XLON | 00377625804TRLO1 |
16 February 2026 16:12:40 | 1 | 173.20 | XLON | 00377626061TRLO1 |
16 February 2026 16:18:59 | 2 | 173.00 | XLON | 00377626537TRLO1 |
16 February 2026 16:18:59 | 324 | 173.00 | XLON | 00377626538TRLO1 |
16 February 2026 16:18:59 | 3 | 172.60 | XLON | 00377626539TRLO1 |
16 February 2026 16:18:59 | 424 | 172.60 | XLON | 00377626540TRLO1 |
16 February 2026 16:19:01 | 92 | 172.60 | XLON | 00377626542TRLO1 |
16 February 2026 16:19:01 | 646 | 172.60 | XLON | 00377626543TRLO1 |
16 February 2026 16:19:01 | 15 | 172.60 | XLON | 00377626544TRLO1 |
16 February 2026 16:19:02 | 484 | 172.60 | XLON | 00377626545TRLO1 |
16 February 2026 16:19:02 | 324 | 172.60 | XLON | 00377626546TRLO1 |
16 February 2026 16:19:02 | 361 | 172.60 | XLON | 00377626547TRLO1 |
16 February 2026 16:19:02 | 60 | 172.60 | XLON | 00377626548TRLO1 |
16 February 2026 16:19:02 | 72 | 172.60 | XLON | 00377626549TRLO1 |
16 February 2026 16:19:06 | 125 | 172.60 | XLON | 00377626553TRLO1 |
16 February 2026 16:19:10 | 122 | 172.20 | XLON | 00377626555TRLO1 |
For further information please contact:
SThree plc | |
Timo Lehne, CEO Andrew Beach, CFO Keren Oser, Investor Relations Director Charlie Hildesley, Investor Relations Manager
| via Alma |
Alma Strategic Communications | +44 20 3405 0205
|
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty |
Related Shares:
SThree