Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Aug 2021 18:28

RNS Number : 8143I

Aviva PLC

16 August 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

Date of purchase:	16th August 2021
Aggregate number of ordinary shares of 25 pence each purchased:	1,734,000
Lowest price paid per share (GBp):	419.4000p
Highest price paid per share (GBp):	426.6000p
Average price paid per share (GBp):	422.9951p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Aviva plc (ISIN: GB0002162385)

Date of purchases: 16th August 2021

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Code
16/08/2021	16:28:29	471	421.8	XLON	xb4AL3tD$rN
16/08/2021	16:28:00	683	421.8	XLON	xb4AL3tDyXB
16/08/2021	16:28:00	100	421.9	XLON	xb4AL3tDyXI
16/08/2021	16:28:00	382	421.9	XLON	xb4AL3tDyXK
16/08/2021	16:28:00	104	421.9	XLON	xb4AL3tDyXG
16/08/2021	16:27:43	974	421.9	XLON	xb4AL3tDyEA
16/08/2021	16:27:43	13	421.9	XLON	xb4AL3tDyEC
16/08/2021	16:27:35	2512	421.9	XLON	xb4AL3tDyQW
16/08/2021	16:27:35	61	422	XLON	xb4AL3tDyQc
16/08/2021	16:27:35	306	422	XLON	xb4AL3tDyQa
16/08/2021	16:27:35	320	422	XLON	xb4AL3tDyQl
16/08/2021	16:27:21	350	422	BATE	xb4AL3tDz0e
16/08/2021	16:27:21	714	422	XLON	xb4AL3tDz0b
16/08/2021	16:27:21	163	422	XLON	xb4AL3tDz0c
16/08/2021	16:27:21	55	422	BATE	xb4AL3tDz0g
16/08/2021	16:27:21	25	422	BATE	xb4AL3tDz0i
16/08/2021	16:27:21	208	422	BATE	xb4AL3tDz0k
16/08/2021	16:27:19	450	422.1	CHIX	xb4AL3tDz9Y
16/08/2021	16:27:19	910	422.1	BATE	xb4AL3tDz9W
16/08/2021	16:27:19	264	422.1	CHIX	xb4AL3tDz9a
16/08/2021	16:27:19	2009	422.1	XLON	xb4AL3tDzES
16/08/2021	16:27:19	322	422.1	XLON	xb4AL3tDzEU
16/08/2021	16:27:07	559	422.1	CHIX	xb4AL3tDwXd
16/08/2021	16:27:07	1884	422.1	XLON	xb4AL3tDwXf
16/08/2021	16:26:58	460	422.1	XLON	xb4AL3tDw$1
16/08/2021	16:26:55	35	422.1	XLON	xb4AL3tDw5M
16/08/2021	16:26:55	381	422.1	XLON	xb4AL3tDw5O
16/08/2021	16:26:50	229	422.1	XLON	xb4AL3tDwH$
16/08/2021	16:26:50	180	422.1	XLON	xb4AL3tDwH1
16/08/2021	16:26:50	159	422.1	XLON	xb4AL3tDwH3
16/08/2021	16:26:50	289	422.1	XLON	xb4AL3tDwH5
16/08/2021	16:26:50	75	422.1	XLON	xb4AL3tDwH7
16/08/2021	16:26:44	621	422.1	XLON	xb4AL3tDxXF
16/08/2021	16:26:44	212	422.1	XLON	xb4AL3tDxXH
16/08/2021	16:26:44	129	422.1	XLON	xb4AL3tDxXJ
16/08/2021	16:26:41	433	422	BATE	xb4AL3tDxeb
16/08/2021	16:26:40	371	422.1	XLON	xb4AL3tDxqp
16/08/2021	16:26:40	122	422.1	XLON	xb4AL3tDxqr
16/08/2021	16:26:35	414	422.1	XLON	xb4AL3tDxwP
16/08/2021	16:26:35	480	422.1	XLON	xb4AL3tDxwR
16/08/2021	16:26:14	1012	422	XLON	xb4AL3tDunP
16/08/2021	16:26:11	545	422.1	BATE	xb4AL3tDu@c
16/08/2021	16:26:11	97	422.1	CHIX	xb4AL3tDu@e
16/08/2021	16:26:11	147	422.1	XLON	xb4AL3tDu@W
16/08/2021	16:26:11	1757	422.1	XLON	xb4AL3tDu@a
16/08/2021	16:26:11	417	422.1	CHIX	xb4AL3tDu@l
16/08/2021	16:26:09	86	422.2	XLON	xb4AL3tDu5J
16/08/2021	16:26:09	986	422.2	XLON	xb4AL3tDu5F
16/08/2021	16:26:09	500	422.2	XLON	xb4AL3tDu5H
16/08/2021	16:25:47	331	422.2	BATE	xb4AL3tDvz4
16/08/2021	16:25:47	613	422.2	XLON	xb4AL3tDvz0
16/08/2021	16:25:46	30	422.2	XLON	xb4AL3tDv$C
16/08/2021	16:25:46	2509	422.2	XLON	xb4AL3tDv$E
16/08/2021	16:25:45	119	422.3	XLON	xb4AL3tDvup
16/08/2021	16:25:45	625	422.3	XLON	xb4AL3tDvun
16/08/2021	16:25:39	285	422.2	XLON	xb4AL3tDvEy
16/08/2021	16:25:34	1440	422.3	XLON	xb4AL3tDvSO
16/08/2021	16:25:34	487	422.3	CHIX	xb4AL3tDvVb
16/08/2021	16:25:34	1884	422.3	XLON	xb4AL3tDvVZ
16/08/2021	16:25:34	762	422.3	BATE	xb4AL3tDvVd
16/08/2021	16:25:22	90	422.4	XLON	xb4AL3tDcoO
16/08/2021	16:25:21	718	422.4	BATE	xb4AL3tDc@H
16/08/2021	16:25:21	900	422.4	XLON	xb4AL3tDc@T
16/08/2021	16:25:21	101	422.4	XLON	xb4AL3tDcvY
16/08/2021	16:25:21	446	422.4	XLON	xb4AL3tDcva
16/08/2021	16:25:21	631	422.4	CHIX	xb4AL3tDcvi
16/08/2021	16:25:21	1052	422.4	XLON	xb4AL3tDcvo
16/08/2021	16:25:20	414	422.4	XLON	xb4AL3tDcvR
16/08/2021	16:25:01	350	422.4	XLON	xb4AL3tDdBL
16/08/2021	16:25:00	730	422.4	BATE	xb4AL3tDdNE
16/08/2021	16:25:00	1884	422.4	XLON	xb4AL3tDdNG
16/08/2021	16:24:53	21	422.3	XLON	xb4AL3tDdRB
16/08/2021	16:24:33	826	422.2	XLON	xb4AL3tDaux
16/08/2021	16:24:33	538	422.3	BATE	xb4AL3tDau1
16/08/2021	16:24:33	168	422.3	CHIX	xb4AL3tDau3
16/08/2021	16:24:33	592	422.3	CHIX	xb4AL3tDau5
16/08/2021	16:24:32	1697	422.3	XLON	xb4AL3tDaxd
16/08/2021	16:24:25	266	422.3	XLON	xb4AL3tDa0W
16/08/2021	16:24:20	986	422.3	XLON	xb4AL3tDa9W
16/08/2021	16:24:17	119	422.3	BATE	xb4AL3tDaL8
16/08/2021	16:24:15	390	422.3	XLON	xb4AL3tDaMy
16/08/2021	16:24:15	1128	422.3	BATE	xb4AL3tDaHe
16/08/2021	16:24:15	677	422.3	CHIX	xb4AL3tDaHa
16/08/2021	16:24:15	144	422.3	XLON	xb4AL3tDaHY
16/08/2021	16:24:15	1740	422.3	XLON	xb4AL3tDaHc
16/08/2021	16:24:07	1868	422.3	XLON	xb4AL3tDbaf
16/08/2021	16:24:03	588	422.2	XLON	xb4AL3tDblB
16/08/2021	16:23:43	358	422.2	XLON	xb4AL3tDbD9
16/08/2021	16:23:43	86	422.2	XLON	xb4AL3tDbDB
16/08/2021	16:23:31	440	422.2	CHIX	xb4AL3tDbO3
16/08/2021	16:23:31	880	422.2	XLON	xb4AL3tDbO5
16/08/2021	16:23:25	1189	422.2	XLON	xb4AL3tDYiv
16/08/2021	16:23:25	735	422.2	BATE	xb4AL3tDYlB
16/08/2021	16:23:25	1093	422.2	BATE	xb4AL3tDYkk
16/08/2021	16:23:25	658	422.2	CHIX	xb4AL3tDYkm
16/08/2021	16:23:08	173	422.2	XLON	xb4AL3tDY61
16/08/2021	16:23:08	1327	422.2	XLON	xb4AL3tDY65
16/08/2021	16:23:00	512	422.2	XLON	xb4AL3tDYLd
16/08/2021	16:23:00	601	422.2	BATE	xb4AL3tDYLi
16/08/2021	16:22:53	160	422.2	CHIX	xb4AL3tDYSC
16/08/2021	16:22:53	316	422.2	CHIX	xb4AL3tDYSE
16/08/2021	16:22:53	810	422.2	XLON	xb4AL3tDYSO
16/08/2021	16:22:13	532	422.1	BATE	xb4AL3tDZGD
16/08/2021	16:22:13	1335	422.1	XLON	xb4AL3tDZGF
16/08/2021	16:22:13	1054	422.1	CHIX	xb4AL3tDZGN
16/08/2021	16:22:13	992	422.1	BATE	xb4AL3tDZGP
16/08/2021	16:22:06	2074	422.1	XLON	xb4AL3tDWd2
16/08/2021	16:21:54	1017	422.1	XLON	xb4AL3tDWpr
16/08/2021	16:21:54	126	422.2	XLON	xb4AL3tDWp9
16/08/2021	16:21:54	50	422.2	XLON	xb4AL3tDWpB
16/08/2021	16:21:54	20	422.2	XLON	xb4AL3tDWpD
16/08/2021	16:21:54	406	422.2	XLON	xb4AL3tDWpF
16/08/2021	16:21:54	1100	422.2	XLON	xb4AL3tDWpH
16/08/2021	16:21:54	157	422.2	XLON	xb4AL3tDWpJ
16/08/2021	16:21:54	2186	422.2	XLON	xb4AL3tDWpL
16/08/2021	16:21:54	166	422.2	XLON	xb4AL3tDWpQ
16/08/2021	16:21:54	2009	422.2	XLON	xb4AL3tDWpS
16/08/2021	16:21:54	500	422.2	XLON	xb4AL3tDWoY
16/08/2021	16:21:54	281	422.2	XLON	xb4AL3tDWoa
16/08/2021	16:21:54	113	422.2	XLON	xb4AL3tDWoW
16/08/2021	16:20:57	700	422	BATE	xb4AL3tDXMF
16/08/2021	16:20:57	898	422.1	CHIX	xb4AL3tDXML
16/08/2021	16:20:57	1598	422.1	BATE	xb4AL3tDXMJ
16/08/2021	16:20:57	1700	422.1	XLON	xb4AL3tDXMH
16/08/2021	16:20:38	1884	422	XLON	xb4AL3tDkhH
16/08/2021	16:20:38	1123	422	BATE	xb4AL3tDkhJ
16/08/2021	16:20:38	1891	422.1	XLON	xb4AL3tDkge
16/08/2021	16:20:38	13	422.1	XLON	xb4AL3tDkgs
16/08/2021	16:20:38	308	422.1	XLON	xb4AL3tDkgu
16/08/2021	16:20:38	649	422.1	XLON	xb4AL3tDkgw
16/08/2021	16:20:38	321	422.1	XLON	xb4AL3tDkgy
16/08/2021	16:20:38	500	422.1	XLON	xb4AL3tDkgI
16/08/2021	16:20:38	1480	422.1	XLON	xb4AL3tDkgO
16/08/2021	16:20:38	792	422.1	XLON	xb4AL3tDkgQ
16/08/2021	16:20:38	350	422.1	XLON	xb4AL3tDkgS
16/08/2021	16:20:38	500	422.1	XLON	xb4AL3tDkgU
16/08/2021	16:20:38	490	422.1	XLON	xb4AL3tDkrW
16/08/2021	16:20:38	350	422.1	XLON	xb4AL3tDkrY
16/08/2021	16:20:29	22	422	CHIX	xb4AL3tDkv@
16/08/2021	16:20:29	51	422	CHIX	xb4AL3tDkv4
16/08/2021	16:20:29	223	422	CHIX	xb4AL3tDkv2
16/08/2021	16:20:25	367	421.9	CHIX	xb4AL3tDk7c
16/08/2021	16:20:25	1106	421.9	BATE	xb4AL3tDk7e
16/08/2021	16:20:16	96	421.9	XLON	xb4AL3tDkGf
16/08/2021	16:20:09	237	421.9	XLON	xb4AL3tDlbm
16/08/2021	16:19:53	245	421.7	XLON	xb4AL3tDl5q
16/08/2021	16:19:53	70	421.7	XLON	xb4AL3tDl4e
16/08/2021	16:19:02	611	421.5	XLON	xb4AL3tDjjD
16/08/2021	16:19:02	2309	421.5	XLON	xb4AL3tDjjF
16/08/2021	16:19:02	501	421.5	XLON	xb4AL3tDjjN
16/08/2021	16:19:02	1030	421.5	XLON	xb4AL3tDjjJ
16/08/2021	16:19:02	500	421.5	XLON	xb4AL3tDjjL
16/08/2021	16:19:02	141	421.5	XLON	xb4AL3tDjjH
16/08/2021	16:19:02	1650	421.5	XLON	xb4AL3tDjjP
16/08/2021	16:19:02	409	421.4	XLON	xb4AL3tDjie
16/08/2021	16:19:02	417	421.4	XLON	xb4AL3tDjig
16/08/2021	16:19:02	717	421.4	BATE	xb4AL3tDjik
16/08/2021	16:19:02	731	421.4	CHIX	xb4AL3tDjim
16/08/2021	16:19:02	1025	421.5	BATE	xb4AL3tDjiy
16/08/2021	16:19:02	1044	421.5	CHIX	xb4AL3tDjiw
16/08/2021	16:19:02	1884	421.5	XLON	xb4AL3tDjiu
16/08/2021	16:17:55	257	421.4	BATE	xb4AL3tDhYG
16/08/2021	16:17:55	25	421.4	CHIX	xb4AL3tDhYI
16/08/2021	16:17:55	768	421.4	CHIX	xb4AL3tDhYK
16/08/2021	16:17:41	1512	421.5	XLON	xb4AL3tDh0a
16/08/2021	16:17:41	1	421.4	XLON	xb4AL3tDh2M
16/08/2021	16:17:40	222	421.4	XLON	xb4AL3tDhDP
16/08/2021	16:17:40	149	421.4	XLON	xb4AL3tDhDR
16/08/2021	16:17:40	369	421.4	XLON	xb4AL3tDhCX
16/08/2021	16:17:40	360	421.4	XLON	xb4AL3tDhCd
16/08/2021	16:17:40	400	421.4	XLON	xb4AL3tDhCj
16/08/2021	16:17:40	665	421.4	XLON	xb4AL3tDhCl
16/08/2021	16:17:40	335	421.4	XLON	xb4AL3tDhCr
16/08/2021	16:17:40	200	421.4	XLON	xb4AL3tDhCt
16/08/2021	16:17:40	55	421.4	XLON	xb4AL3tDhCz
16/08/2021	16:17:40	75	421.4	XLON	xb4AL3tDhC7
16/08/2021	16:17:40	275	421.4	XLON	xb4AL3tDhCJ
16/08/2021	16:17:40	188	421.4	XLON	xb4AL3tDhCL
16/08/2021	16:17:40	115	421.4	XLON	xb4AL3tDhFW
16/08/2021	16:16:37	913	421.2	CHIX	xb4AL3tDfwB
16/08/2021	16:16:37	1026	421.2	BATE	xb4AL3tDfw5
16/08/2021	16:16:37	2969	421.2	XLON	xb4AL3tDfw9
16/08/2021	16:16:28	388	421.2	XLON	xb4AL3tDf9P
16/08/2021	16:16:28	110	421.2	XLON	xb4AL3tDf8W
16/08/2021	16:16:28	169	421.2	XLON	xb4AL3tDf9U
16/08/2021	16:16:03	2125	421.2	BATE	xb4AL3tDMfa
16/08/2021	16:16:03	2635	421.2	XLON	xb4AL3tDMfj
16/08/2021	16:16:03	420	421.2	XLON	xb4AL3tDMfn
16/08/2021	16:16:03	900	421.2	XLON	xb4AL3tDMfl
16/08/2021	16:16:03	909	421.2	CHIX	xb4AL3tDMfy
16/08/2021	16:16:03	500	421.2	BATE	xb4AL3tDMf@
16/08/2021	16:16:03	1884	421.2	XLON	xb4AL3tDMfw
16/08/2021	16:16:03	134	421.2	CHIX	xb4AL3tDMeZ
16/08/2021	16:15:22	770	421.1	XLON	xb4AL3tDNZ0
16/08/2021	16:15:22	8	421.1	XLON	xb4AL3tDNZ@
16/08/2021	16:15:22	325	421.1	XLON	xb4AL3tDNZB
16/08/2021	16:15:22	64	421.1	XLON	xb4AL3tDNZC
16/08/2021	16:15:22	183	421.1	XLON	xb4AL3tDNZQ
16/08/2021	16:15:10	85	421	BATE	xb4AL3tDN$t
16/08/2021	16:14:36	3119	420.9	XLON	xb4AL3tDKi$
16/08/2021	16:14:36	375	421	XLON	xb4AL3tDKli
16/08/2021	16:14:29	591	421	XLON	xb4AL3tDKoX
16/08/2021	16:14:29	170	421	XLON	xb4AL3tDKoZ
16/08/2021	16:14:29	260	421	XLON	xb4AL3tDKob
16/08/2021	16:14:21	353	421	XLON	xb4AL3tDK7V
16/08/2021	16:14:20	106	421	XLON	xb4AL3tDK1x
16/08/2021	16:14:20	841	421	XLON	xb4AL3tDK19
16/08/2021	16:14:20	966	421	XLON	xb4AL3tDK1M
16/08/2021	16:14:20	2294	421	XLON	xb4AL3tDK3z
16/08/2021	16:14:20	167	421	XLON	xb4AL3tDK3v
16/08/2021	16:14:20	2	421	XLON	xb4AL3tDK3x
16/08/2021	16:14:20	4322	421	XLON	xb4AL3tDK3I
16/08/2021	16:14:20	961	421	XLON	xb4AL3tDK3N
16/08/2021	16:14:20	805	421	BATE	xb4AL3tDK2X
16/08/2021	16:14:20	200	421	BATE	xb4AL3tDK2Z
16/08/2021	16:14:20	69	421	BATE	xb4AL3tDK2b
16/08/2021	16:14:20	858	420.9	CHIX	xb4AL3tDK2k
16/08/2021	16:14:20	542	420.9	XLON	xb4AL3tDK2o
16/08/2021	16:14:20	1342	420.9	XLON	xb4AL3tDK2q
16/08/2021	16:12:10	709	421	XLON	xb4AL3tDJot
16/08/2021	16:12:10	263	421	XLON	xb4AL3tDJox
16/08/2021	16:12:10	63	421	XLON	xb4AL3tDJov
16/08/2021	16:12:10	224	421	BATE	xb4AL3tDJo1
16/08/2021	16:12:10	240	421	BATE	xb4AL3tDJo2
16/08/2021	16:12:10	402	421	BATE	xb4AL3tDJo4
16/08/2021	16:12:10	1933	421	XLON	xb4AL3tDJoS
16/08/2021	16:12:10	504	421	BATE	xb4AL3tDJoU
16/08/2021	16:11:44	258	421	CHIX	xb4AL3tDJSs
16/08/2021	16:11:44	157	421	CHIX	xb4AL3tDJSq
16/08/2021	16:11:44	342	421	CHIX	xb4AL3tDJSU
16/08/2021	16:11:44	361	421	CHIX	xb4AL3tDJVW
16/08/2021	16:11:27	621	420.9	XLON	xb4AL3tDGhe
16/08/2021	16:11:27	829	420.9	XLON	xb4AL3tDGhg
16/08/2021	16:11:27	120	420.9	XLON	xb4AL3tDGhi
16/08/2021	16:11:08	2314	420.9	XLON	xb4AL3tDG45
16/08/2021	16:11:08	1155	420.9	BATE	xb4AL3tDG4H
16/08/2021	16:11:08	1884	420.9	XLON	xb4AL3tDG7f
16/08/2021	16:11:08	316	420.9	CHIX	xb4AL3tDG7b
16/08/2021	16:11:08	54	420.9	CHIX	xb4AL3tDG7d
16/08/2021	16:11:08	816	420.9	BATE	xb4AL3tDG7j
16/08/2021	16:11:08	433	420.9	BATE	xb4AL3tDG7l
16/08/2021	16:11:08	65	420.9	BATE	xb4AL3tDG7n
16/08/2021	16:10:23	1374	420.9	XLON	xb4AL3tDHsB
16/08/2021	16:10:23	500	420.9	XLON	xb4AL3tDHsD
16/08/2021	16:10:23	350	420.9	XLON	xb4AL3tDHsF
16/08/2021	16:10:04	480	420.9	XLON	xb4AL3tDH1y
16/08/2021	16:10:04	900	420.9	XLON	xb4AL3tDH1w
16/08/2021	16:10:04	321	420.9	CHIX	xb4AL3tDH13
16/08/2021	16:10:04	96	420.9	CHIX	xb4AL3tDH15
16/08/2021	16:09:42	126	420.8	XLON	xb4AL3tDHU6
16/08/2021	16:09:42	261	420.8	XLON	xb4AL3tDHU8
16/08/2021	16:09:42	28	420.8	BATE	xb4AL3tDHUC
16/08/2021	16:09:42	623	420.8	CHIX	xb4AL3tDHUA
16/08/2021	16:09:42	595	420.8	BATE	xb4AL3tDHUE
16/08/2021	16:09:42	859	420.8	XLON	xb4AL3tDHUG
16/08/2021	16:09:41	1657	420.8	XLON	xb4AL3tDHPG
16/08/2021	16:09:41	1261	420.8	XLON	xb4AL3tDHPI
16/08/2021	16:08:57	251	420.8	XLON	xb4AL3tDUCi
16/08/2021	16:08:57	410	420.8	XLON	xb4AL3tDUCm
16/08/2021	16:08:57	500	420.8	XLON	xb4AL3tDUCk
16/08/2021	16:08:57	1693	420.8	XLON	xb4AL3tDUC0
16/08/2021	16:08:57	191	420.8	XLON	xb4AL3tDUC2
16/08/2021	16:08:57	829	420.8	BATE	xb4AL3tDUC4
16/08/2021	16:08:57	489	420.8	CHIX	xb4AL3tDUC6
16/08/2021	16:08:57	222	420.8	CHIX	xb4AL3tDUC8
16/08/2021	16:07:40	593	420.8	XLON	xb4AL3tDVEf
16/08/2021	16:07:40	445	420.8	XLON	xb4AL3tDVEh
16/08/2021	16:07:35	729	420.9	XLON	xb4AL3tDVKQ
16/08/2021	16:07:35	980	420.9	XLON	xb4AL3tDVKS
16/08/2021	16:07:35	709	420.9	CHIX	xb4AL3tDVKU
16/08/2021	16:07:05	374	421	BATE	xb4AL3tDShP
16/08/2021	16:07:05	1292	420.9	XLON	xb4AL3tDShL
16/08/2021	16:07:05	2946	421	XLON	xb4AL3tDShN
16/08/2021	16:07:05	822	421.1	XLON	xb4AL3tDSgd
16/08/2021	16:07:04	378	421	BATE	xb4AL3tDSgi
16/08/2021	16:07:04	1884	421.1	XLON	xb4AL3tDSgk
16/08/2021	16:07:04	545	421.1	BATE	xb4AL3tDSgm
16/08/2021	16:06:43	1109	421	XLON	xb4AL3tDS0w
16/08/2021	16:06:43	666	421	BATE	xb4AL3tDS0J
16/08/2021	16:06:43	721	421	CHIX	xb4AL3tDS0L
16/08/2021	16:06:43	553	421	XLON	xb4AL3tDS0C
16/08/2021	16:06:43	1147	421	XLON	xb4AL3tDS0E
16/08/2021	16:05:50	667	420.9	BATE	xb4AL3tDTxd
16/08/2021	16:05:27	697	420.9	CHIX	xb4AL3tDTGl
16/08/2021	16:05:27	471	420.9	XLON	xb4AL3tDTGh
16/08/2021	16:05:27	226	420.9	XLON	xb4AL3tDTGj
16/08/2021	16:05:14	600	420.8	XLON	xb4AL3tDQam
16/08/2021	16:05:02	987	420.8	XLON	xb4AL3tDQk$
16/08/2021	16:05:01	2253	420.9	XLON	xb4AL3tDQfq
16/08/2021	16:04:56	251	421	XLON	xb4AL3tDQs4
16/08/2021	16:04:56	22	421	BATE	xb4AL3tDQs6
16/08/2021	16:04:56	338	421	BATE	xb4AL3tDQs8
16/08/2021	16:04:45	427	421	XLON	xb4AL3tDQuT
16/08/2021	16:04:45	533	421	BATE	xb4AL3tDQuV
16/08/2021	16:04:44	112	421	CHIX	xb4AL3tDQxA
16/08/2021	16:04:44	528	421	BATE	xb4AL3tDQxK
16/08/2021	16:04:44	59	421	XLON	xb4AL3tDQxM
16/08/2021	16:04:44	2731	421	XLON	xb4AL3tDQxO
16/08/2021	16:04:44	208	421	CHIX	xb4AL3tDQxU
16/08/2021	16:04:44	142	421	BATE	xb4AL3tDQxS
16/08/2021	16:04:44	186	421	CHIX	xb4AL3tDQwW
16/08/2021	16:04:44	219	421	CHIX	xb4AL3tDQwY
16/08/2021	16:04:03	2863	421	XLON	xb4AL3tDRYk
16/08/2021	16:04:03	343	421	CHIX	xb4AL3tDRYm
16/08/2021	16:04:03	97	421	CHIX	xb4AL3tDRYo
16/08/2021	16:04:03	537	421	BATE	xb4AL3tDRYq
16/08/2021	16:04:03	220	421	BATE	xb4AL3tDRYs
16/08/2021	16:03:59	450	421.1	XLON	xb4AL3tDRkD
16/08/2021	16:03:59	68	421.1	XLON	xb4AL3tDRkF
16/08/2021	16:03:52	74	421.1	XLON	xb4AL3tDRgT
16/08/2021	16:03:52	160	421.1	XLON	xb4AL3tDRrX
16/08/2021	16:03:52	500	421.1	XLON	xb4AL3tDRgV
16/08/2021	16:03:45	339	421.1	XLON	xb4AL3tDRpx
16/08/2021	16:02:44	353	421	XLON	xb4AL3tDOsp
16/08/2021	16:02:44	1	421	XLON	xb4AL3tDOsr
16/08/2021	16:02:43	306	421.1	BATE	xb4AL3tDOmk
16/08/2021	16:02:43	589	421.1	XLON	xb4AL3tDOmi
16/08/2021	16:02:43	391	421.2	XLON	xb4AL3tDOp@
16/08/2021	16:02:43	69	421.2	CHIX	xb4AL3tDOp5
16/08/2021	16:02:43	953	421.2	XLON	xb4AL3tDOp3
16/08/2021	16:02:43	600	421.2	CHIX	xb4AL3tDOpD
16/08/2021	16:02:43	465	421.2	BATE	xb4AL3tDOpP
16/08/2021	16:02:43	595	421.2	CHIX	xb4AL3tDOow
16/08/2021	16:02:43	594	421.2	BATE	xb4AL3tDOoy
16/08/2021	16:02:43	3156	421.2	XLON	xb4AL3tDOou
16/08/2021	16:01:47	453	420.9	XLON	xb4AL3tDPir
16/08/2021	16:01:46	830	421	XLON	xb4AL3tDPiQ
16/08/2021	16:01:46	377	421	XLON	xb4AL3tDPiS
16/08/2021	16:01:45	2095	421.1	XLON	xb4AL3tDPlC
16/08/2021	16:01:45	464	421.1	BATE	xb4AL3tDPlE
16/08/2021	16:01:45	64	421.1	BATE	xb4AL3tDPlG
16/08/2021	16:01:30	594	421.2	BATE	xb4AL3tDP$h
16/08/2021	16:01:30	700	421.2	XLON	xb4AL3tDP$f
16/08/2021	16:01:23	427	421.2	CHIX	xb4AL3tDPwZ
16/08/2021	16:01:13	2552	421.2	XLON	xb4AL3tDPDt
16/08/2021	16:01:13	714	421.2	CHIX	xb4AL3tDPDv
16/08/2021	16:01:13	578	421.2	BATE	xb4AL3tDPDx
16/08/2021	16:01:11	803	421.2	XLON	xb4AL3tDPFt
16/08/2021	16:00:31	669	421.2	BATE	xb4AL3tD6$m
16/08/2021	16:00:31	2049	421.2	XLON	xb4AL3tD6$k
16/08/2021	16:00:01	550	421.1	XLON	xb4AL3tD7dj
16/08/2021	16:00:01	500	421.1	XLON	xb4AL3tD7dh
16/08/2021	16:00:01	2112	421.1	XLON	xb4AL3tD7do
16/08/2021	16:00:01	38	421.1	XLON	xb4AL3tD7dq
16/08/2021	15:59:41	2830	421.2	XLON	xb4AL3tD7oM
16/08/2021	15:59:41	694	421.2	CHIX	xb4AL3tD7oO
16/08/2021	15:59:41	420	421.2	BATE	xb4AL3tD7oQ
16/08/2021	15:59:41	220	421.2	BATE	xb4AL3tD7oS
16/08/2021	15:59:01	386	421.2	BATE	xb4AL3tD7OL
16/08/2021	15:59:01	1106	421.2	XLON	xb4AL3tD7OF
16/08/2021	15:59:01	1763	421.2	XLON	xb4AL3tD7OJ
16/08/2021	15:58:49	1320	421.2	XLON	xb4AL3tD4ZO
16/08/2021	15:58:49	530	421.2	BATE	xb4AL3tD4YX
16/08/2021	15:58:44	340	421.2	CHIX	xb4AL3tD4lp
16/08/2021	15:58:44	269	421.2	CHIX	xb4AL3tD4ln
16/08/2021	15:58:44	609	421.2	XLON	xb4AL3tD4lu
16/08/2021	15:58:37	333	421.2	XLON	xb4AL3tD4hU
16/08/2021	15:58:30	451	421.2	XLON	xb4AL3tD4tm
16/08/2021	15:58:30	500	421.2	XLON	xb4AL3tD4to
16/08/2021	15:58:23	616	421.2	XLON	xb4AL3tD4mR
16/08/2021	15:58:09	628	421.2	XLON	xb4AL3tD4w@
16/08/2021	15:58:09	500	421.2	XLON	xb4AL3tD4w0
16/08/2021	15:58:04	128	421.2	BATE	xb4AL3tD41s
16/08/2021	15:58:04	360	421.2	BATE	xb4AL3tD41u
16/08/2021	15:57:56	760	421.2	XLON	xb4AL3tD49d
16/08/2021	15:57:56	473	421.2	XLON	xb4AL3tD49f
16/08/2021	15:57:56	570	421.2	XLON	xb4AL3tD49l
16/08/2021	15:57:56	1879	421.2	XLON	xb4AL3tD49n
16/08/2021	15:57:56	440	421.2	XLON	xb4AL3tD49r
16/08/2021	15:57:56	900	421.2	XLON	xb4AL3tD49t
16/08/2021	15:57:56	500	421.2	XLON	xb4AL3tD49p
16/08/2021	15:57:56	379	421.2	BATE	xb4AL3tD49@
16/08/2021	15:57:53	125	421.2	XLON	xb4AL3tD4AJ
16/08/2021	15:57:53	300	421.2	XLON	xb4AL3tD4AT
16/08/2021	15:57:53	533	421.2	XLON	xb4AL3tD4LZ
16/08/2021	15:57:53	466	421.2	CHIX	xb4AL3tD4Lz
16/08/2021	15:57:53	1150	421.2	XLON	xb4AL3tD4L8
16/08/2021	15:57:53	109	421.2	XLON	xb4AL3tD4LA
16/08/2021	15:57:53	1200	421.2	XLON	xb4AL3tD4LP
16/08/2021	15:57:53	952	421.2	XLON	xb4AL3tD4LR
16/08/2021	15:57:53	611	421.2	XLON	xb4AL3tD4LT
16/08/2021	15:57:30	521	421.1	XLON	xb4AL3tD5ZI
16/08/2021	15:57:09	501	421	XLON	xb4AL3tD5@H
16/08/2021	15:57:09	460	421	XLON	xb4AL3tD5@J
16/08/2021	15:57:09	712	421	BATE	xb4AL3tD5@M
16/08/2021	15:57:05	536	421	CHIX	xb4AL3tD579
16/08/2021	15:57:05	485	421	BATE	xb4AL3tD57H
16/08/2021	15:57:05	1735	421	XLON	xb4AL3tD57B
16/08/2021	15:57:05	149	421	XLON	xb4AL3tD57D
16/08/2021	15:56:43	851	421	BATE	xb4AL3tD5HT
16/08/2021	15:56:43	22	421	CHIX	xb4AL3tD5HV
16/08/2021	15:56:43	508	421	CHIX	xb4AL3tD5GX
16/08/2021	15:55:43	606	421	BATE	xb4AL3tD29E
16/08/2021	15:55:13	544	421	CHIX	xb4AL3tD3ih
16/08/2021	15:55:08	503	421	BATE	xb4AL3tD3hX
16/08/2021	15:55:06	500	421	CHIX	xb4AL3tD3qW
16/08/2021	15:55:06	1078	420.9	XLON	xb4AL3tD3qd
16/08/2021	15:55:06	376	420.9	XLON	xb4AL3tD3qf
16/08/2021	15:54:11	473	420.8	BATE	xb4AL3tD0iF
16/08/2021	15:54:11	2801	420.8	XLON	xb4AL3tD0iD
16/08/2021	15:54:11	77	420.9	XLON	xb4AL3tD0lh
16/08/2021	15:54:11	298	420.9	XLON	xb4AL3tD0lf
16/08/2021	15:54:01	1967	420.9	XLON	xb4AL3tD0t5
16/08/2021	15:54:01	773	420.9	BATE	xb4AL3tD0t7
16/08/2021	15:53:33	1500	421	XLON	xb4AL3tD0My
16/08/2021	15:53:33	114	421	XLON	xb4AL3tD0Mw
16/08/2021	15:53:33	843	420.9	BATE	xb4AL3tD0M2
16/08/2021	15:53:33	687	420.9	CHIX	xb4AL3tD0M4
16/08/2021	15:53:33	53	421	XLON	xb4AL3tD0ME
16/08/2021	15:53:21	1884	420.9	XLON	xb4AL3tD0RQ
16/08/2021	15:53:21	1884	420.9	XLON	xb4AL3tD0Qg
16/08/2021	15:53:21	360	420.9	BATE	xb4AL3tD0Qi
16/08/2021	15:53:21	496	420.9	BATE	xb4AL3tD0Qk
16/08/2021	15:52:40	560	420.9	CHIX	xb4AL3tD15Y
16/08/2021	15:52:39	42	420.9	CHIX	xb4AL3tD15s
16/08/2021	15:52:22	1366	420.9	XLON	xb4AL3tD1L4
16/08/2021	15:52:22	593	420.9	BATE	xb4AL3tD1L6
16/08/2021	15:52:12	278	420.9	XLON	xb4AL3tD1Tf
16/08/2021	15:52:12	770	420.9	XLON	xb4AL3tD1Th
16/08/2021	15:52:12	37	420.9	XLON	xb4AL3tD1Tj
16/08/2021	15:51:32	640	420.6	CHIX	xb4AL3tDExb
16/08/2021	15:51:32	3158	420.6	XLON	xb4AL3tDExZ
16/08/2021	15:51:32	671	420.6	BATE	xb4AL3tDExd
16/08/2021	15:51:01	27	420.6	BATE	xb4AL3tDFp0
16/08/2021	15:51:01	107	420.6	BATE	xb4AL3tDFp4
16/08/2021	15:51:01	508	420.6	BATE	xb4AL3tDFp6
16/08/2021	15:51:01	324	420.6	CHIX	xb4AL3tDFp8
16/08/2021	15:51:01	427	420.6	XLON	xb4AL3tDFp@
16/08/2021	15:51:01	857	420.6	XLON	xb4AL3tDFp2
16/08/2021	15:50:59	318	420.6	CHIX	xb4AL3tDFzh
16/08/2021	15:50:59	73	420.6	CHIX	xb4AL3tDFzv
16/08/2021	15:50:59	809	420.6	XLON	xb4AL3tDFz0
16/08/2021	15:50:59	360	420.6	XLON	xb4AL3tDFz2
16/08/2021	15:50:59	1075	420.6	XLON	xb4AL3tDFz4
16/08/2021	15:49:45	718	420.4	XLON	xb4AL3tDCwy
16/08/2021	15:49:45	1639	420.5	XLON	xb4AL3tDCw@
16/08/2021	15:49:28	429	420.4	BATE	xb4AL3tDCN$
16/08/2021	15:49:28	2814	420.5	XLON	xb4AL3tDCN3
16/08/2021	15:49:28	563	420.5	CHIX	xb4AL3tDCN7
16/08/2021	15:49:28	714	420.5	BATE	xb4AL3tDCN9
16/08/2021	15:49:27	204	420.6	XLON	xb4AL3tDCHr
16/08/2021	15:49:27	500	420.6	XLON	xb4AL3tDCHt
16/08/2021	15:49:27	500	420.6	XLON	xb4AL3tDCHv
16/08/2021	15:49:27	1884	420.6	XLON	xb4AL3tDCHH
16/08/2021	15:49:27	201	420.6	CHIX	xb4AL3tDCHL
16/08/2021	15:49:27	428	420.6	CHIX	xb4AL3tDCHP
16/08/2021	15:49:27	672	420.6	BATE	xb4AL3tDCHN
16/08/2021	15:48:05	1510	420.6	XLON	xb4AL3tDApN
16/08/2021	15:48:02	81	420.7	CHIX	xb4AL3tDA$1
16/08/2021	15:48:02	549	420.7	CHIX	xb4AL3tDA$3
16/08/2021	15:47:40	182	420.6	XLON	xb4AL3tDAJJ
16/08/2021	15:47:40	318	420.6	XLON	xb4AL3tDAJL
16/08/2021	15:47:32	1237	420.6	XLON	xb4AL3tDBbS
16/08/2021	15:47:32	458	420.6	BATE	xb4AL3tDBbU
16/08/2021	15:47:32	309	420.7	BATE	xb4AL3tDBa2
16/08/2021	15:47:32	2253	420.7	XLON	xb4AL3tDBa0
16/08/2021	15:47:32	346	420.7	BATE	xb4AL3tDBa4
16/08/2021	15:47:06	145	420.6	BATE	xb4AL3tDB3W
16/08/2021	15:47:06	1887	420.6	XLON	xb4AL3tDB3O
16/08/2021	15:47:06	1240	420.6	XLON	xb4AL3tDB3Q
16/08/2021	15:47:06	504	420.6	BATE	xb4AL3tDB3U
16/08/2021	15:47:06	452	420.6	CHIX	xb4AL3tDB2W
16/08/2021	15:47:06	177	420.6	CHIX	xb4AL3tDB2Y
16/08/2021	15:46:35	474	420.7	BATE	xb4AL3tD8nF
16/08/2021	15:46:35	1347	420.7	XLON	xb4AL3tD8n9
16/08/2021	15:46:35	1538	420.7	XLON	xb4AL3tD8nB
16/08/2021	15:46:04	630	420.7	CHIX	xb4AL3tD8UH
16/08/2021	15:46:04	583	420.7	BATE	xb4AL3tD8UJ
16/08/2021	15:45:28	962	420.6	XLON	xb4AL3tD9Co
16/08/2021	15:45:28	2195	420.7	XLON	xb4AL3tD9Cq
16/08/2021	15:45:28	378	420.7	BATE	xb4AL3tD9Cs
16/08/2021	15:44:43	650	420.8	XLON	xb4AL3tEs5C
16/08/2021	15:44:43	939	420.8	XLON	xb4AL3tEs5M
16/08/2021	15:44:43	251	420.8	BATE	xb4AL3tEs5O
16/08/2021	15:44:43	198	420.8	CHIX	xb4AL3tEs5S
16/08/2021	15:44:43	84	420.8	CHIX	xb4AL3tEs5U
16/08/2021	15:44:43	292	420.8	BATE	xb4AL3tEs5Q
16/08/2021	15:44:43	28	420.8	CHIX	xb4AL3tEs4W
16/08/2021	15:44:43	248	420.8	CHIX	xb4AL3tEs4Y
16/08/2021	15:44:24	880	420.9	XLON	xb4AL3tEsO$
16/08/2021	15:44:24	1214	420.9	XLON	xb4AL3tEsO4
16/08/2021	15:44:24	88	420.9	XLON	xb4AL3tEsO6
16/08/2021	15:44:05	932	421	XLON	xb4AL3tEtqw
16/08/2021	15:44:05	332	421	BATE	xb4AL3tEtq$
16/08/2021	15:43:46	137	421	CHIX	xb4AL3tEtFU
16/08/2021	15:43:46	93	421	CHIX	xb4AL3tEtEW
16/08/2021	15:43:46	114	421	CHIX	xb4AL3tEtEY
16/08/2021	15:43:46	191	421	CHIX	xb4AL3tEtEa
16/08/2021	15:43:46	443	421	XLON	xb4AL3tEtFO
16/08/2021	15:43:46	191	421	XLON	xb4AL3tEtFQ
16/08/2021	15:43:46	130	421	XLON	xb4AL3tEtFS
16/08/2021	15:43:45	115	421	XLON	xb4AL3tEtBn
16/08/2021	15:43:45	293	421	XLON	xb4AL3tEtBp
16/08/2021	15:43:45	447	421	BATE	xb4AL3tEtBI
16/08/2021	15:43:45	40	421	BATE	xb4AL3tEtA2
16/08/2021	15:43:45	714	421	CHIX	xb4AL3tEtAU
16/08/2021	15:43:45	1121	421	BATE	xb4AL3tEtAS
16/08/2021	15:43:45	3167	421	XLON	xb4AL3tEtAM
16/08/2021	15:43:41	807	421.1	XLON	xb4AL3tEtHB
16/08/2021	15:43:41	229	421.1	XLON	xb4AL3tEtHD
16/08/2021	15:42:36	1006	420.9	XLON	xb4AL3tErYa
16/08/2021	15:42:14	585	421	XLON	xb4AL3tErxR
16/08/2021	15:42:13	1218	421	XLON	xb4AL3tErwO
16/08/2021	15:42:13	2777	421.1	XLON	xb4AL3tErwQ
16/08/2021	15:41:51	116	421.2	CHIX	xb4AL3tErQZ
16/08/2021	15:41:51	500	421.2	BATE	xb4AL3tErQf
16/08/2021	15:41:51	431	421.2	CHIX	xb4AL3tErQj
16/08/2021	15:41:51	1239	421.2	XLON	xb4AL3tErQd
16/08/2021	15:41:51	261	421.2	XLON	xb4AL3tErQh
16/08/2021	15:41:49	120	421.3	XLON	xb4AL3tEodc
16/08/2021	15:41:49	415	421.3	XLON	xb4AL3tEode
16/08/2021	15:41:49	895	421.3	XLON	xb4AL3tEodg
16/08/2021	15:41:36	771	421.2	XLON	xb4AL3tEotj
16/08/2021	15:41:36	254	421.2	XLON	xb4AL3tEotl
16/08/2021	15:41:26	665	421.2	XLON	xb4AL3tEow0
16/08/2021	15:41:26	618	421.2	BATE	xb4AL3tEow2
16/08/2021	15:41:20	269	421.2	XLON	xb4AL3tEoCQ
16/08/2021	15:41:10	346	421.2	XLON	xb4AL3tEoGR
16/08/2021	15:41:10	283	421.1	BATE	xb4AL3tEoJf
16/08/2021	15:41:10	786	421.1	XLON	xb4AL3tEoJd
16/08/2021	15:41:10	501	421.2	CHIX	xb4AL3tEoJl
16/08/2021	15:41:10	752	421.2	BATE	xb4AL3tEoJn
16/08/2021	15:41:10	427	421.2	XLON	xb4AL3tEoJj
16/08/2021	15:40:48	425	421.1	XLON	xb4AL3tEpqB
16/08/2021	15:40:48	236	421.1	XLON	xb4AL3tEpqD
16/08/2021	15:40:48	659	421.1	CHIX	xb4AL3tEpqI
16/08/2021	15:40:48	1366	421.1	XLON	xb4AL3tEpqU
16/08/2021	15:40:48	900	421.1	XLON	xb4AL3tEptW
16/08/2021	15:40:48	337	421.1	BATE	xb4AL3tEpto
16/08/2021	15:40:48	815	421.1	BATE	xb4AL3tEpts
16/08/2021	15:40:48	204	421.1	BATE	xb4AL3tEptx
16/08/2021	15:40:48	37	421.1	BATE	xb4AL3tEptz
16/08/2021	15:40:48	197	421.1	XLON	xb4AL3tEpt9
16/08/2021	15:40:48	815	421.1	XLON	xb4AL3tEptB
16/08/2021	15:40:48	698	421.1	XLON	xb4AL3tEptD
16/08/2021	15:40:48	281	421.1	XLON	xb4AL3tEptF
16/08/2021	15:40:21	745	421	CHIX	xb4AL3tEpKU
16/08/2021	15:40:21	1100	421	XLON	xb4AL3tEpKS
16/08/2021	15:38:24	405	420.3	XLON	xb4AL3tEnVT
16/08/2021	15:38:24	579	420.4	XLON	xb4AL3tEnUX
16/08/2021	15:38:24	930	420.4	XLON	xb4AL3tEnUB
16/08/2021	15:38:22	1949	420.5	XLON	xb4AL3tEnQH
16/08/2021	15:38:22	172	420.5	XLON	xb4AL3tEnQJ
16/08/2021	15:38:22	220	420.5	BATE	xb4AL3tEnQL
16/08/2021	15:38:22	406	420.5	BATE	xb4AL3tEnQN
16/08/2021	15:38:22	92	420.5	BATE	xb4AL3tEnQP
16/08/2021	15:38:06	2791	420.5	XLON	xb4AL3tE@tc
16/08/2021	15:38:06	325	420.5	BATE	xb4AL3tE@to
16/08/2021	15:38:06	267	420.5	BATE	xb4AL3tE@ts
16/08/2021	15:38:06	634	420.5	CHIX	xb4AL3tE@tq
16/08/2021	15:37:22	500	420.5	XLON	xb4AL3tE@OS
16/08/2021	15:36:54	370	420.2	XLON	xb4AL3tE$19
16/08/2021	15:36:51	452	420.2	XLON	xb4AL3tE$2s
16/08/2021	15:36:51	363	420.2	CHIX	xb4AL3tE$2u
16/08/2021	15:36:51	271	420.2	CHIX	xb4AL3tE$2w
16/08/2021	15:36:51	479	420.3	BATE	xb4AL3tE$DJ
16/08/2021	15:36:51	159	420.3	BATE	xb4AL3tE$DL
16/08/2021	15:36:46	338	420.3	XLON	xb4AL3tE$9c
16/08/2021	15:36:45	261	420.4	XLON	xb4AL3tE$8I
16/08/2021	15:36:45	224	420.4	XLON	xb4AL3tE$8K
16/08/2021	15:36:41	97	420.5	XLON	xb4AL3tE$HK
16/08/2021	15:36:41	551	420.5	XLON	xb4AL3tE$HM
16/08/2021	15:36:41	423	420.5	XLON	xb4AL3tE$HO
16/08/2021	15:36:40	1948	420.6	XLON	xb4AL3tE$GM
16/08/2021	15:36:12	164	420.6	XLON	xb4AL3tEysl
16/08/2021	15:36:12	900	420.6	XLON	xb4AL3tEysr
16/08/2021	15:36:12	760	420.6	BATE	xb4AL3tEys1
16/08/2021	15:36:12	3206	420.6	XLON	xb4AL3tEysz
16/08/2021	15:36:11	169	420.7	BATE	xb4AL3tEymn
16/08/2021	15:36:11	29	420.7	CHIX	xb4AL3tEymp
16/08/2021	15:36:11	418	420.7	BATE	xb4AL3tEymr
16/08/2021	15:36:11	609	420.7	CHIX	xb4AL3tEymt
16/08/2021	15:35:11	725	420.4	XLON	xb4AL3tEzub
16/08/2021	15:35:11	426	420.4	BATE	xb4AL3tEzud
16/08/2021	15:35:11	1654	420.5	XLON	xb4AL3tEzup
16/08/2021	15:35:11	41	420.5	CHIX	xb4AL3tEzut
16/08/2021	15:35:11	608	420.5	BATE	xb4AL3tEzur
16/08/2021	15:35:11	385	420.5	CHIX	xb4AL3tEzuv
16/08/2021	15:34:35	595	420.2	XLON	xb4AL3tEwj2
16/08/2021	15:34:34	711	420.3	XLON	xb4AL3tEwiL
16/08/2021	15:34:20	263	420.4	XLON	xb4AL3tEw@y
16/08/2021	15:34:20	87	420.4	XLON	xb4AL3tEw@@
16/08/2021	15:34:18	554	420.5	XLON	xb4AL3tEwvV
16/08/2021	15:34:10	601	420.6	XLON	xb4AL3tEw77
16/08/2021	15:34:10	511	420.6	CHIX	xb4AL3tEw79
16/08/2021	15:34:10	113	420.6	CHIX	xb4AL3tEw7B
16/08/2021	15:34:09	1372	420.7	XLON	xb4AL3tEw6Z
16/08/2021	15:34:09	579	420.7	CHIX	xb4AL3tEw6d
16/08/2021	15:34:09	567	420.7	BATE	xb4AL3tEw6f
16/08/2021	15:33:41	352	420.7	BATE	xb4AL3tExX8
16/08/2021	15:33:41	555	420.6	XLON	xb4AL3tExXA
16/08/2021	15:33:41	921	420.7	XLON	xb4AL3tExXP
16/08/2021	15:33:41	2101	420.8	XLON	xb4AL3tExWZ
16/08/2021	15:33:41	504	420.8	BATE	xb4AL3tExWb
16/08/2021	15:33:20	1766	420.8	XLON	xb4AL3tEx$Z
16/08/2021	15:33:20	50	420.8	BATE	xb4AL3tEx$d
16/08/2021	15:33:20	488	420.8	BATE	xb4AL3tEx$f
16/08/2021	15:32:59	1440	420.8	XLON	xb4AL3tExMI
16/08/2021	15:32:59	350	420.8	XLON	xb4AL3tExMK
16/08/2021	15:32:25	578	420.7	BATE	xb4AL3tEuzO
16/08/2021	15:32:25	366	420.7	CHIX	xb4AL3tEuzQ
16/08/2021	15:32:25	851	420.7	XLON	xb4AL3tEuzK
16/08/2021	15:32:25	446	420.7	XLON	xb4AL3tEuzM
16/08/2021	15:32:24	2029	420.8	XLON	xb4AL3tEu$x
16/08/2021	15:32:24	6	420.8	BATE	xb4AL3tEu$z
16/08/2021	15:32:24	675	420.8	CHIX	xb4AL3tEu$1
16/08/2021	15:32:24	620	420.8	BATE	xb4AL3tEu$$
16/08/2021	15:31:49	1338	420.8	XLON	xb4AL3tEuVj
16/08/2021	15:31:49	258	420.8	XLON	xb4AL3tEuVl
16/08/2021	15:31:33	336	420.9	XLON	xb4AL3tEvlZ
16/08/2021	15:31:33	1267	420.9	XLON	xb4AL3tEvlb
16/08/2021	15:30:55	129	420.4	XLON	xb4AL3tEvN@
16/08/2021	15:30:55	135	420.4	XLON	xb4AL3tEvN0
16/08/2021	15:30:55	129	420.4	XLON	xb4AL3tEvN2
16/08/2021	15:30:55	540	420.4	XLON	xb4AL3tEvNG
16/08/2021	15:30:55	362	420.4	BATE	xb4AL3tEvNK
16/08/2021	15:30:55	484	420.4	CHIX	xb4AL3tEvNI
16/08/2021	15:30:55	322	420.4	BATE	xb4AL3tEvNM
16/08/2021	15:30:51	362	420.5	XLON	xb4AL3tEvIt
16/08/2021	15:30:51	193	420.5	XLON	xb4AL3tEvIv
16/08/2021	15:30:51	255	420.5	XLON	xb4AL3tEvIx
16/08/2021	15:30:50	1154	420.6	XLON	xb4AL3tEvV@
16/08/2021	15:30:20	370	420.6	XLON	xb4AL3tEc4D
16/08/2021	15:30:20	661	420.6	XLON	xb4AL3tEc4N
16/08/2021	15:30:20	1097	420.7	XLON	xb4AL3tEc7W
16/08/2021	15:30:20	498	420.8	BATE	xb4AL3tEc7Y
16/08/2021	15:30:20	2502	420.8	XLON	xb4AL3tEc7a
16/08/2021	15:30:20	361	420.8	CHIX	xb4AL3tEc7c
16/08/2021	15:30:11	480	420.7	BATE	xb4AL3tEcBC
16/08/2021	15:30:07	512	420.6	CHIX	xb4AL3tEcMH
16/08/2021	15:30:07	21	420.6	BATE	xb4AL3tEcMP
16/08/2021	15:30:07	1221	420.6	XLON	xb4AL3tEcMJ
16/08/2021	15:30:07	570	420.7	BATE	xb4AL3tEcHm
16/08/2021	15:30:07	887	420.7	CHIX	xb4AL3tEcHo
16/08/2021	15:30:07	427	420.7	XLON	xb4AL3tEcHk
16/08/2021	15:30:03	1710	420.7	BATE	xb4AL3tEcVu
16/08/2021	15:29:32	3006	420.6	XLON	xb4AL3tEdxy
16/08/2021	15:29:32	510	420.7	XLON	xb4AL3tEdx@
16/08/2021	15:29:05	462	420.5	XLON	xb4AL3tEdRD
16/08/2021	15:29:05	1092	420.5	XLON	xb4AL3tEdRF
16/08/2021	15:29:05	462	420.5	XLON	xb4AL3tEdRH
16/08/2021	15:29:05	500	420.5	XLON	xb4AL3tEdRJ
16/08/2021	15:29:05	962	420.5	XLON	xb4AL3tEdRQ
16/08/2021	15:29:05	900	420.5	XLON	xb4AL3tEdRS
16/08/2021	15:28:10	478	420.4	CHIX	xb4AL3tEaSn
16/08/2021	15:28:10	2000	420.4	XLON	xb4AL3tEaSl
16/08/2021	15:27:03	344	420.2	BATE	xb4AL3tEbU3
16/08/2021	15:26:47	665	420.1	XLON	xb4AL3tEYeM
16/08/2021	15:26:37	650	420.2	XLON	xb4AL3tEYmY
16/08/2021	15:26:37	1080	420.3	XLON	xb4AL3tEYma
16/08/2021	15:26:37	517	420.4	BATE	xb4AL3tEYmi
16/08/2021	15:26:37	393	420.5	CHIX	xb4AL3tEYmD
16/08/2021	15:26:37	2465	420.4	XLON	xb4AL3tEYmL
16/08/2021	15:26:37	826	420.4	XLON	xb4AL3tEYmO
16/08/2021	15:26:37	174	420.4	CHIX	xb4AL3tEYmS
16/08/2021	15:26:37	362	420.4	BATE	xb4AL3tEYmQ
16/08/2021	15:26:37	180	420.4	CHIX	xb4AL3tEYmU
16/08/2021	15:26:37	519	420.5	BATE	xb4AL3tEYpf
16/08/2021	15:26:37	507	420.5	CHIX	xb4AL3tEYph
16/08/2021	15:26:37	814	420.5	XLON	xb4AL3tEYpb
16/08/2021	15:26:37	1070	420.5	XLON	xb4AL3tEYpd
16/08/2021	15:26:04	150	420.4	BATE	xb4AL3tEYUP
16/08/2021	15:25:37	122	420.3	XLON	xb4AL3tEZm7
16/08/2021	15:25:37	500	420.3	XLON	xb4AL3tEZm9
16/08/2021	15:25:37	350	420.3	XLON	xb4AL3tEZmB
16/08/2021	15:25:37	795	420.3	XLON	xb4AL3tEZmH
16/08/2021	15:25:33	1320	420.4	XLON	xb4AL3tEZ$8
16/08/2021	15:25:33	427	420.5	XLON	xb4AL3tEZ@K
16/08/2021	15:25:11	169	420.4	BATE	xb4AL3tEZGa
16/08/2021	15:25:10	252	420.4	BATE	xb4AL3tEZJv
16/08/2021	15:24:42	6	420.4	BATE	xb4AL3tEWpI
16/08/2021	15:24:41	522	420.4	BATE	xb4AL3tEWo5
16/08/2021	15:24:34	354	420.3	XLON	xb4AL3tEW5V
16/08/2021	15:24:34	588	420.4	XLON	xb4AL3tEW4l
16/08/2021	15:24:34	1236	420.5	XLON	xb4AL3tEW4n
16/08/2021	15:24:34	105	420.5	XLON	xb4AL3tEW4p
16/08/2021	15:24:34	356	420.5	CHIX	xb4AL3tEW4v
16/08/2021	15:24:34	405	420.5	BATE	xb4AL3tEW4x
16/08/2021	15:24:34	254	420.6	CHIX	xb4AL3tEW4B
16/08/2021	15:24:34	212	420.6	BATE	xb4AL3tEW4D
16/08/2021	15:24:34	367	420.6	CHIX	xb4AL3tEW4Q
16/08/2021	15:24:34	367	420.6	BATE	xb4AL3tEW4V
16/08/2021	15:23:47	299	420.7	XLON	xb4AL3tEX$K
16/08/2021	15:23:47	110	420.7	XLON	xb4AL3tEX$M
16/08/2021	15:23:47	385	420.8	XLON	xb4AL3tEX@W
16/08/2021	15:23:40	225	420.8	XLON	xb4AL3tEX7N
16/08/2021	15:23:40	245	420.8	XLON	xb4AL3tEX7P
16/08/2021	15:23:39	105	420.8	XLON	xb4AL3tEX1K
16/08/2021	15:23:39	381	420.8	XLON	xb4AL3tEX1M
16/08/2021	15:23:15	770	420.9	XLON	xb4AL3tEXVN
16/08/2021	15:23:15	622	420.9	CHIX	xb4AL3tEXUb
16/08/2021	15:23:15	714	420.9	XLON	xb4AL3tEXUX
16/08/2021	15:23:15	546	420.9	BATE	xb4AL3tEXUZ
16/08/2021	15:23:12	1019	421	XLON	xb4AL3tEXOI
16/08/2021	15:23:01	1018	421	XLON	xb4AL3tEkYY
16/08/2021	15:22:37	189	421	XLON	xb4AL3tEk@u
16/08/2021	15:22:37	10	421.1	XLON	xb4AL3tEk@z
16/08/2021	15:22:37	1200	421.1	XLON	xb4AL3tEk@$
16/08/2021	15:22:37	517	421.1	XLON	xb4AL3tEk@1
16/08/2021	15:22:30	310	421.2	XLON	xb4AL3tEk6v
16/08/2021	15:22:30	500	421.2	XLON	xb4AL3tEk6x
16/08/2021	15:22:30	105	421.1	XLON	xb4AL3tEk61
16/08/2021	15:22:30	430	421.2	BATE	xb4AL3tEk63
16/08/2021	15:22:30	140	421.1	XLON	xb4AL3tEk68
16/08/2021	15:22:30	530	421.2	CHIX	xb4AL3tEk6E
16/08/2021	15:22:30	680	421.2	BATE	xb4AL3tEk6C
16/08/2021	15:22:30	91	421.2	CHIX	xb4AL3tEk6G
16/08/2021	15:22:30	1277	421.2	XLON	xb4AL3tEk6A
16/08/2021	15:21:23	317	420.8	BATE	xb4AL3tElBa
16/08/2021	15:21:23	110	420.9	BATE	xb4AL3tElBV
16/08/2021	15:21:23	357	420.9	BATE	xb4AL3tElAX
16/08/2021	15:21:23	711	420.9	BATE	xb4AL3tElAa
16/08/2021	15:21:23	626	420.9	CHIX	xb4AL3tElAc
16/08/2021	15:20:56	394	421.1	XLON	xb4AL3tEihg
16/08/2021	15:20:56	500	421.1	XLON	xb4AL3tEihl
16/08/2021	15:20:56	78	421	XLON	xb4AL3tEihm
16/08/2021	15:20:56	362	421	XLON	xb4AL3tEiho
16/08/2021	15:20:55	628	421.1	XLON	xb4AL3tEihz
16/08/2021	15:20:36	27	421.1	XLON	xb4AL3tEixA
16/08/2021	15:20:36	157	421.1	XLON	xb4AL3tEixC
16/08/2021	15:20:36	800	421.1	XLON	xb4AL3tEixE
16/08/2021	15:20:36	340	421.1	XLON	xb4AL3tEixG
16/08/2021	15:20:10	362	421.2	CHIX	xb4AL3tEiI$
16/08/2021	15:19:52	493	421.3	XLON	xb4AL3tEjkG
16/08/2021	15:19:52	7	421.4	BATE	xb4AL3tEjfZ
16/08/2021	15:19:52	705	421.4	XLON	xb4AL3tEjfb
16/08/2021	15:19:52	711	421.4	BATE	xb4AL3tEjfd
16/08/2021	15:19:52	906	421.4	XLON	xb4AL3tEjfy
16/08/2021	15:19:52	319	421.4	CHIX	xb4AL3tEjf@
16/08/2021	15:19:52	356	421.4	BATE	xb4AL3tEjf0
16/08/2021	15:19:52	124	421.4	BATE	xb4AL3tEjf5
16/08/2021	15:19:52	293	421.4	CHIX	xb4AL3tEjf7
16/08/2021	15:19:52	50	421.4	CHIX	xb4AL3tEjf9
16/08/2021	15:19:43	514	421.5	XLON	xb4AL3tEj$O
16/08/2021	15:19:43	293	421.5	XLON	xb4AL3tEj$Q
16/08/2021	15:19:43	683	421.5	XLON	xb4AL3tEj$S
16/08/2021	15:19:29	500	421.5	XLON	xb4AL3tEj8g
16/08/2021	15:19:29	500	421.4	XLON	xb4AL3tEj8i
16/08/2021	15:19:29	319	421.5	XLON	xb4AL3tEj8a
16/08/2021	15:19:29	500	421.5	XLON	xb4AL3tEj8c
16/08/2021	15:19:29	500	421.5	XLON	xb4AL3tEj8e
16/08/2021	15:19:29	1777	421.4	XLON	xb4AL3tEj8v
16/08/2021	15:19:29	85	421.4	CHIX	xb4AL3tEj8x
16/08/2021	15:19:29	616	421.4	BATE	xb4AL3tEj8z
16/08/2021	15:19:29	484	421.4	CHIX	xb4AL3tEj8$
16/08/2021	15:18:21	500	421.4	BATE	xb4AL3tEgRS
16/08/2021	15:17:40	365	421.5	CHIX	xb4AL3tEeWx
16/08/2021	15:17:40	381	421.5	BATE	xb4AL3tEeWv
16/08/2021	15:17:40	794	421.5	XLON	xb4AL3tEeWt
16/08/2021	15:17:39	650	421.6	XLON	xb4AL3tEeYw
16/08/2021	15:17:39	447	421.6	XLON	xb4AL3tEeYy
16/08/2021	15:17:39	1708	421.6	XLON	xb4AL3tEeY5
16/08/2021	15:17:39	103	421.6	XLON	xb4AL3tEeY7
16/08/2021	15:17:39	281	421.6	BATE	xb4AL3tEeY9
16/08/2021	15:17:39	376	421.6	CHIX	xb4AL3tEeYD
16/08/2021	15:17:39	54	421.6	BATE	xb4AL3tEeYB
16/08/2021	15:17:39	233	421.6	BATE	xb4AL3tEeYF
16/08/2021	15:17:17	599	421.6	BATE	xb4AL3tEeuC
16/08/2021	15:17:17	1500	421.6	XLON	xb4AL3tEeuK
16/08/2021	15:16:55	1153	421.4	XLON	xb4AL3tEeOV
16/08/2021	15:16:55	655	421.4	XLON	xb4AL3tEeRX
16/08/2021	15:16:34	553	421.3	BATE	xb4AL3tEfso
16/08/2021	15:16:34	659	421.3	CHIX	xb4AL3tEfsq
16/08/2021	15:16:33	216	421.3	CHIX	xb4AL3tEfm0
16/08/2021	15:16:33	637	421.3	BATE	xb4AL3tEfm8
16/08/2021	15:16:33	214	421.3	CHIX	xb4AL3tEfmA
16/08/2021	15:16:33	130	421.3	BATE	xb4AL3tEfmC
16/08/2021	15:15:41	630	421.6	XLON	xb4AL3tEMyP
16/08/2021	15:15:38	898	421.7	XLON	xb4AL3tEMxJ
16/08/2021	15:15:15	385	421.8	XLON	xb4AL3tEMUx
16/08/2021	15:15:15	1	421.9	XLON	xb4AL3tEMUz
16/08/2021	15:15:15	799	421.9	XLON	xb4AL3tEMU$
16/08/2021	15:14:59	35	421.9	CHIX	xb4AL3tENq@
16/08/2021	15:14:59	51	421.9	XLON	xb4AL3tENqy
16/08/2021	15:14:59	53	421.9	CHIX	xb4AL3tENq8
16/08/2021	15:14:59	45	421.9	CHIX	xb4AL3tENqA
16/08/2021	15:14:59	534	421.9	XLON	xb4AL3tENqC
16/08/2021	15:14:59	85	421.9	CHIX	xb4AL3tENqE
16/08/2021	15:14:59	133	421.9	CHIX	xb4AL3tENqG
16/08/2021	15:14:59	499	421.9	BATE	xb4AL3tENqI
16/08/2021	15:14:59	1196	422	XLON	xb4AL3tENqR
16/08/2021	15:14:59	648	422	BATE	xb4AL3tENqV
16/08/2021	15:14:59	500	422	CHIX	xb4AL3tENqT
16/08/2021	15:14:59	65	422	BATE	xb4AL3tENtX
16/08/2021	15:14:56	1508	422.1	XLON	xb4AL3tENmk
16/08/2021	15:14:56	619	422.1	BATE	xb4AL3tENmm
16/08/2021	15:14:56	179	422.1	CHIX	xb4AL3tENmo
16/08/2021	15:14:56	300	422.1	CHIX	xb4AL3tENmq
16/08/2021	15:14:00	198	422.1	XLON	xb4AL3tEKtE
16/08/2021	15:14:00	350	422.1	XLON	xb4AL3tEKtG
16/08/2021	15:13:55	817	422.1	XLON	xb4AL3tEK@$
16/08/2021	15:13:55	625	422.2	XLON	xb4AL3tEK@3
16/08/2021	15:13:55	351	422.2	XLON	xb4AL3tEK@I
16/08/2021	15:13:55	833	422.2	XLON	xb4AL3tEK@K
16/08/2021	15:13:55	351	422.2	XLON	xb4AL3tEK@M
16/08/2021	15:13:24	153	422.3	BATE	xb4AL3tELqd
16/08/2021	15:13:24	373	422.3	BATE	xb4AL3tELqf
16/08/2021	15:13:24	767	422.3	XLON	xb4AL3tELqh
16/08/2021	15:13:24	1749	422.4	XLON	xb4AL3tELqx
16/08/2021	15:13:24	414	422.4	BATE	xb4AL3tELq$
16/08/2021	15:13:24	337	422.4	BATE	xb4AL3tELq1
16/08/2021	15:13:06	439	422.5	XLON	xb4AL3tELD2
16/08/2021	15:13:05	183	422.4	XLON	xb4AL3tELCA
16/08/2021	15:13:05	748	422.4	XLON	xb4AL3tELFh
16/08/2021	15:12:59	320	422.3	XLON	xb4AL3tELGy
16/08/2021	15:12:59	500	422.3	XLON	xb4AL3tELGU
16/08/2021	15:12:59	1130	422.4	XLON	xb4AL3tELGO
16/08/2021	15:12:59	350	422.4	XLON	xb4AL3tELGQ
16/08/2021	15:12:59	500	422.4	XLON	xb4AL3tELGS
16/08/2021	15:12:59	325	422.3	CHIX	xb4AL3tELJv
16/08/2021	15:12:59	200	422.3	CHIX	xb4AL3tELJx
16/08/2021	15:12:59	330	422.2	XLON	xb4AL3tELJ@
16/08/2021	15:12:59	550	422.3	XLON	xb4AL3tELJ0
16/08/2021	15:12:59	307	422.3	BATE	xb4AL3tELJ4
16/08/2021	15:12:59	472	422.3	BATE	xb4AL3tELJ6
16/08/2021	15:12:59	558	422.3	CHIX	xb4AL3tELJ8
16/08/2021	15:12:59	798	422.4	CHIX	xb4AL3tELJI
16/08/2021	15:12:59	1110	422.4	BATE	xb4AL3tELJK
16/08/2021	15:12:59	1020	422.4	XLON	xb4AL3tELJC
16/08/2021	15:12:59	238	422.4	XLON	xb4AL3tELJG
16/08/2021	15:10:33	321	421.3	XLON	xb4AL3tEGKB
16/08/2021	15:10:33	258	421.5	XLON	xb4AL3tEGKQ
16/08/2021	15:10:33	169	421.5	XLON	xb4AL3tEGKS
16/08/2021	15:10:20	728	421.4	XLON	xb4AL3tEGQp
16/08/2021	15:10:20	595	421.5	XLON	xb4AL3tEGQs
16/08/2021	15:10:20	512	421.5	BATE	xb4AL3tEGQB
16/08/2021	15:10:20	528	421.6	CHIX	xb4AL3tEGQF
16/08/2021	15:10:20	731	421.6	BATE	xb4AL3tEGQH
16/08/2021	15:10:20	1360	421.6	XLON	xb4AL3tEGQD
16/08/2021	15:10:06	1808	421.7	XLON	xb4AL3tEHtl
16/08/2021	15:10:06	489	421.7	CHIX	xb4AL3tEHtn
16/08/2021	15:09:57	322	421.8	XLON	xb4AL3tEHwc
16/08/2021	15:09:57	685	421.8	XLON	xb4AL3tEHwk
16/08/2021	15:09:57	490	421.8	CHIX	xb4AL3tEHwu
16/08/2021	15:09:19	458	421.5	BATE	xb4AL3tEUpr
16/08/2021	15:09:08	365	421.5	XLON	xb4AL3tEUDv
16/08/2021	15:09:08	423	421.6	BATE	xb4AL3tEUD8
16/08/2021	15:09:08	70	421.6	BATE	xb4AL3tEUDA
16/08/2021	15:09:08	297	421.6	XLON	xb4AL3tEUD4
16/08/2021	15:09:08	226	421.6	XLON	xb4AL3tEUD6
16/08/2021	15:08:44	1361	421.5	XLON	xb4AL3tEVWt
16/08/2021	15:08:44	663	421.5	BATE	xb4AL3tEVWw
16/08/2021	15:08:44	1738	421.6	XLON	xb4AL3tEVWA
16/08/2021	15:08:44	888	421.6	BATE	xb4AL3tEVWE
16/08/2021	15:08:44	59	421.6	BATE	xb4AL3tEVWG
16/08/2021	15:08:29	223	421.7	XLON	xb4AL3tEVpv
16/08/2021	15:08:29	687	421.7	XLON	xb4AL3tEVpx
16/08/2021	15:08:29	600	421.7	XLON	xb4AL3tEVp@
16/08/2021	15:08:07	615	421.5	CHIX	xb4AL3tEV9D
16/08/2021	15:08:07	727	421.5	CHIX	xb4AL3tEV9O
16/08/2021	15:08:07	671	421.5	BATE	xb4AL3tEV9Q
16/08/2021	15:08:07	392	421.6	XLON	xb4AL3tEV8Y
16/08/2021	15:08:07	2443	421.6	XLON	xb4AL3tEV8e
16/08/2021	15:08:06	1193	421.6	XLON	xb4AL3tEVBi
16/08/2021	15:08:01	127	421.5	XLON	xb4AL3tEVJR
16/08/2021	15:08:01	469	421.5	XLON	xb4AL3tEVIk
16/08/2021	15:06:54	440	420.8	XLON	xb4AL3tETlE
16/08/2021	15:06:54	357	420.8	XLON	xb4AL3tETlK
16/08/2021	15:06:22	840	420.6	XLON	xb4AL3tETHG
16/08/2021	15:06:22	361	420.6	CHIX	xb4AL3tETHQ
16/08/2021	15:06:22	571	420.6	BATE	xb4AL3tETHS
16/08/2021	15:06:02	459	420.6	XLON	xb4AL3tEQeB
16/08/2021	15:06:02	509	420.6	XLON	xb4AL3tEQeD
16/08/2021	15:06:02	560	420.6	BATE	xb4AL3tEQeF
16/08/2021	15:05:50	380	420.6	BATE	xb4AL3tEQv8
16/08/2021	15:05:50	359	420.6	CHIX	xb4AL3tEQvA
16/08/2021	15:05:50	215	420.6	XLON	xb4AL3tEQv2
16/08/2021	15:05:50	1582	420.6	XLON	xb4AL3tEQv4
16/08/2021	15:05:48	566	420.7	CHIX	xb4AL3tEQxi
16/08/2021	15:05:48	546	420.7	BATE	xb4AL3tEQxg
16/08/2021	15:05:04	804	420.4	XLON	xb4AL3tERpK
16/08/2021	15:05:03	1835	420.5	XLON	xb4AL3tERok
16/08/2021	15:05:03	957	420.6	XLON	xb4AL3tERo0
16/08/2021	15:05:03	500	420.6	XLON	xb4AL3tERo2
16/08/2021	15:05:03	500	420.6	XLON	xb4AL3tERo4
16/08/2021	15:05:03	500	420.6	XLON	xb4AL3tERo6
16/08/2021	15:04:33	430	420.6	XLON	xb4AL3tERI0
16/08/2021	15:04:33	835	420.6	XLON	xb4AL3tERI7
16/08/2021	15:04:33	73	420.6	BATE	xb4AL3tERI9
16/08/2021	15:04:33	196	420.6	BATE	xb4AL3tERIB
16/08/2021	15:04:33	449	420.6	BATE	xb4AL3tERID
16/08/2021	15:04:33	481	420.6	CHIX	xb4AL3tERIF
16/08/2021	15:04:33	728	420.7	BATE	xb4AL3tERTA
16/08/2021	15:04:33	464	420.7	CHIX	xb4AL3tERTC
16/08/2021	15:04:06	37	420.6	XLON	xb4AL3tEOzo
16/08/2021	15:04:06	390	420.6	XLON	xb4AL3tEOzq
16/08/2021	15:04:05	1520	420.7	XLON	xb4AL3tEOzQ
16/08/2021	15:03:55	219	420.6	XLON	xb4AL3tEO3e
16/08/2021	15:03:55	409	420.6	XLON	xb4AL3tEO3m
16/08/2021	15:03:55	58	420.6	XLON	xb4AL3tEO3o
16/08/2021	15:03:32	327	420.1	XLON	xb4AL3tEPZq
16/08/2021	15:03:30	494	420.1	XLON	xb4AL3tEPi8
16/08/2021	15:03:30	1021	420.1	XLON	xb4AL3tEPiA
16/08/2021	15:03:30	396	420	CHIX	xb4AL3tEPiH
16/08/2021	15:03:30	660	420.1	BATE	xb4AL3tEPiJ
16/08/2021	15:02:56	330	420	XLON	xb4AL3tEPA9
16/08/2021	15:02:56	566	420	BATE	xb4AL3tEPAD
16/08/2021	15:02:51	73	420.1	BATE	xb4AL3tEPIA
16/08/2021	15:02:51	166	420.1	BATE	xb4AL3tEPIQ
16/08/2021	15:02:51	550	420.1	XLON	xb4AL3tEPIS
16/08/2021	15:02:51	268	420.1	BATE	xb4AL3tEPIU
16/08/2021	15:02:51	341	420.2	XLON	xb4AL3tEPT5
16/08/2021	15:02:51	1031	420.2	XLON	xb4AL3tEPSA
16/08/2021	15:02:51	373	420.2	CHIX	xb4AL3tEPSE
16/08/2021	15:02:51	330	420.2	CHIX	xb4AL3tEPSG
16/08/2021	15:02:51	601	420.2	XLON	xb4AL3tEPVg
16/08/2021	15:02:51	459	420.2	CHIX	xb4AL3tEPVn
16/08/2021	15:02:51	726	420.2	BATE	xb4AL3tEPVl
16/08/2021	15:01:46	185	419.8	XLON	xb4AL3tE7r4
16/08/2021	15:01:46	171	419.8	XLON	xb4AL3tE7r6
16/08/2021	15:01:37	591	419.9	XLON	xb4AL3tE7$U
16/08/2021	15:01:37	223	420	XLON	xb4AL3tE7@W
16/08/2021	15:01:37	1125	420	XLON	xb4AL3tE7@Y
16/08/2021	15:01:37	733	420.1	XLON	xb4AL3tE7@n
16/08/2021	15:01:37	511	420.1	BATE	xb4AL3tE7@p
16/08/2021	15:01:37	456	420.1	CHIX	xb4AL3tE7@r
16/08/2021	15:01:37	654	420.2	CHIX	xb4AL3tE7@2
16/08/2021	15:01:37	730	420.2	BATE	xb4AL3tE7@4
16/08/2021	15:01:37	1047	420.2	XLON	xb4AL3tE7@0
16/08/2021	15:01:04	464	420.2	CHIX	xb4AL3tE4WN
16/08/2021	15:01:04	503	420.2	BATE	xb4AL3tE4WL
16/08/2021	15:01:04	42	420.2	XLON	xb4AL3tE4WH
16/08/2021	15:01:04	1432	420.2	XLON	xb4AL3tE4WJ
16/08/2021	15:00:42	23	420	BATE	xb4AL3tE4uM
16/08/2021	15:00:42	1787	420	XLON	xb4AL3tE4uK
16/08/2021	15:00:42	705	420	BATE	xb4AL3tE4uO
16/08/2021	15:00:35	157	420.1	XLON	xb4AL3tE42E
16/08/2021	15:00:35	500	420	XLON	xb4AL3tE42G
16/08/2021	15:00:35	1408	420	XLON	xb4AL3tE42V
16/08/2021	15:00:00	261	420	CHIX	xb4AL3tE5mD
16/08/2021	15:00:00	132	420	CHIX	xb4AL3tE5mF
16/08/2021	15:00:00	149	420	BATE	xb4AL3tE5mH
16/08/2021	15:00:00	512	420	BATE	xb4AL3tE5mJ
16/08/2021	14:59:13	195	420	XLON	xb4AL3tE27k
16/08/2021	14:59:13	480	420	XLON	xb4AL3tE27m
16/08/2021	14:59:13	7	420	XLON	xb4AL3tE277
16/08/2021	14:59:13	256	420	XLON	xb4AL3tE279
16/08/2021	14:59:13	105	420	XLON	xb4AL3tE27B
16/08/2021	14:59:01	417	420.1	XLON	xb4AL3tE2NR
16/08/2021	14:58:50	383	420.2	BATE	xb4AL3tE3bN
16/08/2021	14:58:50	511	420.2	CHIX	xb4AL3tE3bQ
16/08/2021	14:58:50	403	420.3	XLON	xb4AL3tE3aX
16/08/2021	14:58:50	1094	420.3	XLON	xb4AL3tE3aZ
16/08/2021	14:58:50	927	420.2	XLON	xb4AL3tE3ab
16/08/2021	14:58:50	685	420.2	BATE	xb4AL3tE3ag
16/08/2021	14:58:50	2138	420.2	XLON	xb4AL3tE3ae
16/08/2021	14:58:50	17	420.3	BATE	xb4AL3tE3ai
16/08/2021	14:58:50	962	420.3	BATE	xb4AL3tE3ak
16/08/2021	14:58:50	427	420.3	CHIX	xb4AL3tE3am
16/08/2021	14:58:49	1801	420.3	XLON	xb4AL3tE3dv
16/08/2021	14:57:56	434	420.1	XLON	xb4AL3tE0sH
16/08/2021	14:57:56	773	420.1	XLON	xb4AL3tE0sJ
16/08/2021	14:57:28	1220	420	XLON	xb4AL3tE0GJ
16/08/2021	14:57:28	355	420	XLON	xb4AL3tE0GN
16/08/2021	14:56:40	432	419.6	BATE	xb4AL3tE1B1
16/08/2021	14:56:40	664	419.7	CHIX	xb4AL3tE1B2
16/08/2021	14:56:40	432	419.7	BATE	xb4AL3tE1BD
16/08/2021	14:56:40	664	419.8	CHIX	xb4AL3tE1BJ
16/08/2021	14:56:40	616	419.8	BATE	xb4AL3tE1BH
16/08/2021	14:56:40	598	419.8	XLON	xb4AL3tE1BF
16/08/2021	14:56:11	741	419.8	XLON	xb4AL3tEErL
16/08/2021	14:56:11	619	419.8	XLON	xb4AL3tEErT
16/08/2021	14:56:11	241	419.8	XLON	xb4AL3tEErV
16/08/2021	14:55:37	306	419.6	XLON	xb4AL3tEERv
16/08/2021	14:55:37	187	419.6	XLON	xb4AL3tEERx
16/08/2021	14:55:33	626	419.7	XLON	xb4AL3tEFX4
16/08/2021	14:55:33	1429	419.8	XLON	xb4AL3tEFXT
16/08/2021	14:55:33	50	419.8	BATE	xb4AL3tEFXV
16/08/2021	14:55:33	398	419.8	BATE	xb4AL3tEFWX
16/08/2021	14:55:33	60	419.8	CHIX	xb4AL3tEFWZ
16/08/2021	14:55:33	297	419.8	CHIX	xb4AL3tEFWb
16/08/2021	14:55:31	182	419.9	CHIX	xb4AL3tEFY8
16/08/2021	14:55:31	650	419.9	BATE	xb4AL3tEFYA
16/08/2021	14:55:31	330	419.9	CHIX	xb4AL3tEFYC
16/08/2021	14:55:31	1075	419.9	XLON	xb4AL3tEFY6
16/08/2021	14:55:02	850	419.9	XLON	xb4AL3tEFHG
16/08/2021	14:54:32	1219	419.8	XLON	xb4AL3tEC7w
16/08/2021	14:54:32	454	419.9	XLON	xb4AL3tEC76
16/08/2021	14:54:32	754	420	XLON	xb4AL3tEC78
16/08/2021	14:54:32	566	420	BATE	xb4AL3tEC7A
16/08/2021	14:54:32	524	420.1	BATE	xb4AL3tEC60
16/08/2021	14:54:32	111	420.1	BATE	xb4AL3tEC62
16/08/2021	14:54:32	174	420.1	BATE	xb4AL3tEC64
16/08/2021	14:54:32	1721	420.1	XLON	xb4AL3tEC66
16/08/2021	14:54:28	232	420.1	BATE	xb4AL3tEC2@
16/08/2021	14:54:28	257	420.1	BATE	xb4AL3tEC20
16/08/2021	14:54:28	415	420.1	CHIX	xb4AL3tEC22
16/08/2021	14:54:13	427	420	CHIX	xb4AL3tECP6
16/08/2021	14:54:12	349	420	CHIX	xb4AL3tECO7
16/08/2021	14:53:27	901	419.8	XLON	xb4AL3tEAW3
16/08/2021	14:53:21	536	419.9	XLON	xb4AL3tEAqi
16/08/2021	14:53:21	1233	420	XLON	xb4AL3tEAqk
16/08/2021	14:52:48	1850	420	XLON	xb4AL3tEBYO
16/08/2021	14:52:48	768	420.1	BATE	xb4AL3tEBiY
16/08/2021	14:52:48	483	420.1	XLON	xb4AL3tEBiC
16/08/2021	14:52:48	702	420.1	CHIX	xb4AL3tEBiG
16/08/2021	14:52:48	723	420.1	BATE	xb4AL3tEBiE
16/08/2021	14:52:00	357	419.6	XLON	xb4AL3tE8uf
16/08/2021	14:51:49	165	419.6	XLON	xb4AL3tE8EE
16/08/2021	14:51:49	350	419.6	XLON	xb4AL3tE8EG
16/08/2021	14:51:49	383	419.6	CHIX	xb4AL3tE8ER
16/08/2021	14:51:49	756	419.6	XLON	xb4AL3tE8ET
16/08/2021	14:51:34	861	419.5	XLON	xb4AL3tE8R7
16/08/2021	14:51:32	401	419.6	BATE	xb4AL3tE9dU
16/08/2021	14:51:32	682	419.6	XLON	xb4AL3tE9dO
16/08/2021	14:51:28	734	419.7	XLON	xb4AL3tE9YF
16/08/2021	14:51:28	1676	419.8	XLON	xb4AL3tE9jX
16/08/2021	14:51:28	607	419.8	BATE	xb4AL3tE9jZ
16/08/2021	14:51:05	427	419.4	XLON	xb4AL3tE9Fp
16/08/2021	14:51:04	176	419.4	BATE	xb4AL3tE99Y
16/08/2021	14:51:02	158	419.4	BATE	xb4AL3tE98G
16/08/2021	14:51:02	128	419.4	BATE	xb4AL3tE98I
16/08/2021	14:51:00	668	419.5	CHIX	xb4AL3tE9KU
16/08/2021	14:51:00	512	419.5	CHIX	xb4AL3tE9Nl
16/08/2021	14:51:00	608	419.5	BATE	xb4AL3tE9Nh
16/08/2021	14:51:00	84	419.5	BATE	xb4AL3tE9Nj
16/08/2021	14:51:00	32	419.5	BATE	xb4AL3tE9Nn
16/08/2021	14:50:11	529	419.4	XLON	xb4AL3tFs2j
16/08/2021	14:50:10	722	419.5	XLON	xb4AL3tFs20
16/08/2021	14:50:10	1242	419.6	XLON	xb4AL3tFsDX
16/08/2021	14:49:30	352	419.9	XLON	xb4AL3tFtnm
16/08/2021	14:49:30	87	419.9	XLON	xb4AL3tFtno
16/08/2021	14:49:30	629	420	XLON	xb4AL3tFtn8
16/08/2021	14:49:30	224	420	BATE	xb4AL3tFtnJ
16/08/2021	14:49:30	270	420	BATE	xb4AL3tFtnL
16/08/2021	14:49:30	471	420	BATE	xb4AL3tFtnU
16/08/2021	14:49:30	535	420	CHIX	xb4AL3tFtmW
16/08/2021	14:49:30	732	420	XLON	xb4AL3tFtnS
16/08/2021	14:49:21	595	420.1	XLON	xb4AL3tFt4S
16/08/2021	14:49:21	644	420.1	BATE	xb4AL3tFt4U
16/08/2021	14:49:21	705	420.2	CHIX	xb4AL3tFt7e
16/08/2021	14:49:21	921	420.2	BATE	xb4AL3tFt7c
16/08/2021	14:49:21	532	420.2	XLON	xb4AL3tFt7W
16/08/2021	14:49:21	564	420.2	XLON	xb4AL3tFt7Y
16/08/2021	14:49:21	264	420.2	XLON	xb4AL3tFt7a
16/08/2021	14:49:05	163	420.4	XLON	xb4AL3tFtHp
16/08/2021	14:49:05	456	420.4	XLON	xb4AL3tFtHr
16/08/2021	14:49:05	459	420.4	XLON	xb4AL3tFtHx
16/08/2021	14:49:05	1063	420.4	XLON	xb4AL3tFtHz
16/08/2021	14:49:05	500	420.4	XLON	xb4AL3tFtHt
16/08/2021	14:48:23	40	420	BATE	xb4AL3tFq7j
16/08/2021	14:48:23	41	420	BATE	xb4AL3tFq7l
16/08/2021	14:48:23	572	420	BATE	xb4AL3tFq7n
16/08/2021	14:48:23	685	420	XLON	xb4AL3tFq7h
16/08/2021	14:48:23	748	420.1	XLON	xb4AL3tFq7P
16/08/2021	14:47:48	705	419.9	CHIX	xb4AL3tFriZ
16/08/2021	14:47:48	25	419.9	XLON	xb4AL3tFrjT
16/08/2021	14:47:48	300	419.9	XLON	xb4AL3tFrjV
16/08/2021	14:47:48	200	419.9	XLON	xb4AL3tFriX
16/08/2021	14:47:29	427	419.9	XLON	xb4AL3tFr7M
16/08/2021	14:47:29	354	419.9	XLON	xb4AL3tFr7U
16/08/2021	14:47:29	329	419.9	XLON	xb4AL3tFr6W
16/08/2021	14:47:15	413	419.9	XLON	xb4AL3tFrJi
16/08/2021	14:47:15	550	419.9	XLON	xb4AL3tFrJk
16/08/2021	14:46:42	344	419.7	XLON	xb4AL3tFox8
16/08/2021	14:46:41	439	419.8	XLON	xb4AL3tFo5@
16/08/2021	14:46:41	146	419.8	XLON	xb4AL3tFo50
16/08/2021	14:46:41	269	419.9	XLON	xb4AL3tFo56
16/08/2021	14:46:41	1067	419.9	XLON	xb4AL3tFo58
16/08/2021	14:46:41	784	419.8	XLON	xb4AL3tFo5R
16/08/2021	14:46:40	2018	419.9	XLON	xb4AL3tFo4d
16/08/2021	14:46:40	705	419.9	CHIX	xb4AL3tFo4f
16/08/2021	14:46:40	706	419.9	BATE	xb4AL3tFo4h
16/08/2021	14:46:11	587	419.7	XLON	xb4AL3tFpWa
16/08/2021	14:46:02	169	419.5	BATE	xb4AL3tFpn2
16/08/2021	14:46:02	151	419.5	BATE	xb4AL3tFpn4
16/08/2021	14:46:02	27	419.5	BATE	xb4AL3tFpn6
16/08/2021	14:46:02	502	419.6	BATE	xb4AL3tFppW
16/08/2021	14:46:02	330	419.7	BATE	xb4AL3tFppi
16/08/2021	14:46:02	321	419.7	BATE	xb4AL3tFppk
16/08/2021	14:46:02	645	419.7	CHIX	xb4AL3tFppm
16/08/2021	14:46:02	60	419.7	CHIX	xb4AL3tFppo
16/08/2021	14:45:12	329	419.9	XLON	xb4AL3tFmoo
16/08/2021	14:45:12	548	420	XLON	xb4AL3tFmoq
16/08/2021	14:45:10	1252	420.1	XLON	xb4AL3tFmzu
16/08/2021	14:45:09	1456	420.2	XLON	xb4AL3tFm$q
16/08/2021	14:44:52	410	420.4	XLON	xb4AL3tFmGY
16/08/2021	14:44:52	182	420.4	BATE	xb4AL3tFmGa
16/08/2021	14:44:52	85	420.4	BATE	xb4AL3tFmGc
16/08/2021	14:44:52	41	420.4	BATE	xb4AL3tFmGe
16/08/2021	14:44:52	89	420.4	BATE	xb4AL3tFmGg
16/08/2021	14:44:52	566	420.5	BATE	xb4AL3tFmGk
16/08/2021	14:44:52	695	420.5	CHIX	xb4AL3tFmGm
16/08/2021	14:44:52	588	420.5	XLON	xb4AL3tFmGi
16/08/2021	14:44:09	2	420.6	XLON	xb4AL3tFn3c
16/08/2021	14:44:09	801	420.6	XLON	xb4AL3tFn3e
16/08/2021	14:44:06	267	420.6	XLON	xb4AL3tFnFj
16/08/2021	14:44:05	754	420.6	BATE	xb4AL3tFnE7
16/08/2021	14:44:05	783	420.6	XLON	xb4AL3tFnE3
16/08/2021	14:44:05	469	420.6	XLON	xb4AL3tFnE5
16/08/2021	14:43:50	330	420.6	BATE	xb4AL3tFnQJ
16/08/2021	14:43:50	198	420.6	BATE	xb4AL3tFnQL
16/08/2021	14:43:50	45	420.6	BATE	xb4AL3tFnQN
16/08/2021	14:43:50	691	420.6	CHIX	xb4AL3tFnQP
16/08/2021	14:43:50	330	420.6	BATE	xb4AL3tFnQR
16/08/2021	14:43:50	1787	420.6	XLON	xb4AL3tFnQH
16/08/2021	14:43:39	569	420.7	XLON	xb4AL3tF@h5
16/08/2021	14:43:39	905	420.7	XLON	xb4AL3tF@h7
16/08/2021	14:43:03	531	420.2	CHIX	xb4AL3tF$lW
16/08/2021	14:43:03	160	420.2	CHIX	xb4AL3tF$lY
16/08/2021	14:43:03	638	420.2	BATE	xb4AL3tF$la
16/08/2021	14:43:03	580	420.2	XLON	xb4AL3tF$lp
16/08/2021	14:42:27	600	420.2	XLON	xb4AL3tF$Ex
16/08/2021	14:42:01	732	420.2	XLON	xb4AL3tFyln
16/08/2021	14:42:01	614	420.3	XLON	xb4AL3tFyk$
16/08/2021	14:42:01	191	420.3	XLON	xb4AL3tFyk1
16/08/2021	14:41:53	350	420.3	XLON	xb4AL3tFytt
16/08/2021	14:41:46	112	420.4	BATE	xb4AL3tFyzv
16/08/2021	14:41:46	587	420.4	XLON	xb4AL3tFyzp
16/08/2021	14:41:46	238	420.4	XLON	xb4AL3tFyzt
16/08/2021	14:41:46	270	420.4	BATE	xb4AL3tFyz2
16/08/2021	14:41:46	27	420.4	BATE	xb4AL3tFyz4
16/08/2021	14:41:46	305	420.5	CHIX	xb4AL3tFyzG
16/08/2021	14:41:46	425	420.5	CHIX	xb4AL3tFyzI
16/08/2021	14:41:46	587	420.5	BATE	xb4AL3tFyzK
16/08/2021	14:41:46	697	420.5	XLON	xb4AL3tFyz6
16/08/2021	14:41:46	299	420.5	XLON	xb4AL3tFyz8
16/08/2021	14:41:46	181	420.5	XLON	xb4AL3tFyzA
16/08/2021	14:41:30	1500	420.6	XLON	xb4AL3tFyCC
16/08/2021	14:41:28	308	420.7	XLON	xb4AL3tFyEK
16/08/2021	14:41:28	473	420.7	XLON	xb4AL3tFyEM
16/08/2021	14:41:28	373	420.7	XLON	xb4AL3tFyES
16/08/2021	14:41:02	429	420.6	BATE	xb4AL3tFzo@
16/08/2021	14:40:51	852	420.6	XLON	xb4AL3tFzEl
16/08/2021	14:40:51	485	420.6	BATE	xb4AL3tFzEn
16/08/2021	14:40:43	657	420.6	BATE	xb4AL3tFzHX
16/08/2021	14:40:43	1327	420.6	XLON	xb4AL3tFzHb
16/08/2021	14:40:01	654	420.3	CHIX	xb4AL3tFwV5
16/08/2021	14:40:01	663	420.3	BATE	xb4AL3tFwVE
16/08/2021	14:40:01	99	420.4	CHIX	xb4AL3tFwVA
16/08/2021	14:40:01	555	420.4	CHIX	xb4AL3tFwVC
16/08/2021	14:39:44	117	420.2	XLON	xb4AL3tFx$Y
16/08/2021	14:39:44	242	420.2	XLON	xb4AL3tFx$a
16/08/2021	14:39:42	15	420.3	XLON	xb4AL3tFxxG
16/08/2021	14:39:42	500	420.3	XLON	xb4AL3tFxxI
16/08/2021	14:39:42	462	420.3	XLON	xb4AL3tFxwd
16/08/2021	14:39:40	769	420.4	XLON	xb4AL3tFx7Z
16/08/2021	14:39:40	1475	420.5	XLON	xb4AL3tFx7a
16/08/2021	14:39:40	281	420.5	XLON	xb4AL3tFx7c
16/08/2021	14:39:32	1300	420.6	XLON	xb4AL3tFxML
16/08/2021	14:39:32	200	420.6	XLON	xb4AL3tFxMN
16/08/2021	14:38:56	554	420.6	BATE	xb4AL3tFu9B
16/08/2021	14:38:56	45	420.6	BATE	xb4AL3tFu9D
16/08/2021	14:38:56	132	420.6	BATE	xb4AL3tFu9F
16/08/2021	14:38:56	492	420.6	CHIX	xb4AL3tFu9M
16/08/2021	14:38:56	127	420.6	CHIX	xb4AL3tFu8j
16/08/2021	14:38:56	326	420.6	CHIX	xb4AL3tFu8l
16/08/2021	14:38:56	50	420.6	CHIX	xb4AL3tFu8p
16/08/2021	14:38:56	791	420.6	BATE	xb4AL3tFu8n
16/08/2021	14:38:32	527	420.5	XLON	xb4AL3tFvoC
16/08/2021	14:38:32	585	420.6	XLON	xb4AL3tFvy8
16/08/2021	14:38:32	117	420.6	XLON	xb4AL3tFvyA
16/08/2021	14:38:30	1000	420.7	XLON	xb4AL3tFvuc
16/08/2021	14:38:23	140	420.8	XLON	xb4AL3tFvDA
16/08/2021	14:38:23	417	420.8	XLON	xb4AL3tFvDC
16/08/2021	14:38:23	284	420.8	XLON	xb4AL3tFvDE
16/08/2021	14:38:23	960	420.8	XLON	xb4AL3tFvDG
16/08/2021	14:38:02	1737	420.8	XLON	xb4AL3tFce@
16/08/2021	14:38:02	774	420.9	BATE	xb4AL3tFcht
16/08/2021	14:37:55	774	420.8	CHIX	xb4AL3tFc1H
16/08/2021	14:37:45	815	420.7	XLON	xb4AL3tFcA6
16/08/2021	14:37:18	162	420.6	XLON	xb4AL3tFdy9
16/08/2021	14:37:16	1815	420.7	XLON	xb4AL3tFdvm
16/08/2021	14:37:16	480	420.7	BATE	xb4AL3tFdvs
16/08/2021	14:37:15	708	420.8	BATE	xb4AL3tFdwv
16/08/2021	14:37:15	432	420.8	CHIX	xb4AL3tFdwx
16/08/2021	14:37:15	831	420.8	XLON	xb4AL3tFdwt
16/08/2021	14:36:53	897	420.7	BATE	xb4AL3tFaW0
16/08/2021	14:36:53	503	420.6	CHIX	xb4AL3tFaW2
16/08/2021	14:36:44	500	420.7	XLON	xb4AL3tFasr
16/08/2021	14:36:27	514	420.6	XLON	xb4AL3tFaKh
16/08/2021	14:36:27	734	420.7	XLON	xb4AL3tFaKj
16/08/2021	14:36:01	10	421	XLON	xb4AL3tFboq
16/08/2021	14:36:01	482	421	XLON	xb4AL3tFbos
16/08/2021	14:36:01	501	421	XLON	xb4AL3tFbo1
16/08/2021	14:36:01	717	421.1	XLON	xb4AL3tFboB
16/08/2021	14:36:01	394	421.1	CHIX	xb4AL3tFbz@
16/08/2021	14:35:55	1107	421.1	XLON	xb4AL3tFb42
16/08/2021	14:35:49	656	421.2	BATE	xb4AL3tFbES
16/08/2021	14:35:49	566	421.2	CHIX	xb4AL3tFbEU
16/08/2021	14:35:49	92	421.2	XLON	xb4AL3tFbEO
16/08/2021	14:35:49	513	421.2	XLON	xb4AL3tFbEQ
16/08/2021	14:35:43	504	421.3	BATE	xb4AL3tFbJI
16/08/2021	14:35:29	359	421.2	BATE	xb4AL3tFYfr
16/08/2021	14:35:29	516	421.3	BATE	xb4AL3tFYfx
16/08/2021	14:35:29	679	421.2	XLON	xb4AL3tFYfn
16/08/2021	14:35:29	475	421.3	XLON	xb4AL3tFYfp
16/08/2021	14:35:29	123	421.3	XLON	xb4AL3tFYft
16/08/2021	14:35:29	1043	421.3	XLON	xb4AL3tFYfv
16/08/2021	14:35:20	427	421.4	XLON	xb4AL3tFYo2
16/08/2021	14:35:03	278	421.3	CHIX	xb4AL3tFYGv
16/08/2021	14:35:03	149	421.3	CHIX	xb4AL3tFYGx
16/08/2021	14:34:47	382	421.3	XLON	xb4AL3tFZnT
16/08/2021	14:34:47	146	421.3	XLON	xb4AL3tFZnV
16/08/2021	14:34:46	327	421.4	XLON	xb4AL3tFZmM
16/08/2021	14:34:44	469	421.5	XLON	xb4AL3tFZzT
16/08/2021	14:34:41	716	421.7	XLON	xb4AL3tFZvd
16/08/2021	14:34:34	561	421.8	XLON	xb4AL3tFZDA
16/08/2021	14:34:34	459	421.8	XLON	xb4AL3tFZDE
16/08/2021	14:34:34	505	421.8	XLON	xb4AL3tFZCj
16/08/2021	14:34:21	562	421.9	XLON	xb4AL3tFZTv
16/08/2021	14:34:21	614	421.9	BATE	xb4AL3tFZT$
16/08/2021	14:34:21	405	421.9	CHIX	xb4AL3tFZT1
16/08/2021	14:34:21	578	422	CHIX	xb4AL3tFZTG
16/08/2021	14:34:21	877	422	BATE	xb4AL3tFZTE
16/08/2021	14:34:21	1282	422	XLON	xb4AL3tFZT7
16/08/2021	14:34:16	369	422.2	XLON	xb4AL3tFWdi
16/08/2021	14:34:16	500	422.2	XLON	xb4AL3tFWdm
16/08/2021	14:34:16	782	422.2	XLON	xb4AL3tFWdo
16/08/2021	14:34:16	500	422.2	XLON	xb4AL3tFWdk
16/08/2021	14:34:16	678	422.1	XLON	xb4AL3tFWdz
16/08/2021	14:34:16	229	422.1	CHIX	xb4AL3tFWd1
16/08/2021	14:34:16	1043	422.1	BATE	xb4AL3tFWd$
16/08/2021	14:34:16	421	422.1	CHIX	xb4AL3tFWd3
16/08/2021	14:33:40	893	421.6	XLON	xb4AL3tFWQm
16/08/2021	14:33:40	283	421.6	XLON	xb4AL3tFWQ4
16/08/2021	14:33:40	460	421.6	XLON	xb4AL3tFWQ6
16/08/2021	14:33:26	1060	421.7	XLON	xb4AL3tFXoJ
16/08/2021	14:33:06	433	422.2	XLON	xb4AL3tFXIg
16/08/2021	14:33:04	122	422.3	XLON	xb4AL3tFXOh
16/08/2021	14:33:04	500	422.3	XLON	xb4AL3tFXOl
16/08/2021	14:33:04	374	422.3	XLON	xb4AL3tFXO@
16/08/2021	14:33:03	392	422.4	BATE	xb4AL3tFkcW
16/08/2021	14:33:03	624	422.4	XLON	xb4AL3tFkcq
16/08/2021	14:33:02	1016	422.5	XLON	xb4AL3tFkX@
16/08/2021	14:33:02	200	422.5	BATE	xb4AL3tFkX0
16/08/2021	14:33:02	361	422.5	BATE	xb4AL3tFkX2
16/08/2021	14:32:58	638	422.6	CHIX	xb4AL3tFkeg
16/08/2021	14:32:58	1107	422.6	BATE	xb4AL3tFkey
16/08/2021	14:32:58	141	422.6	XLON	xb4AL3tFke@
16/08/2021	14:32:58	615	422.6	XLON	xb4AL3tFke0
16/08/2021	14:32:58	119	422.6	CHIX	xb4AL3tFke6
16/08/2021	14:32:58	609	422.6	CHIX	xb4AL3tFke8
16/08/2021	14:32:57	644	422.7	XLON	xb4AL3tFkeS
16/08/2021	14:32:57	1215	422.7	XLON	xb4AL3tFkh3
16/08/2021	14:32:57	509	422.7	XLON	xb4AL3tFkh5
16/08/2021	14:32:35	380	422.4	XLON	xb4AL3tFkMx
16/08/2021	14:32:35	120	422.4	XLON	xb4AL3tFkMz
16/08/2021	14:32:02	420	422.3	XLON	xb4AL3tFidg
16/08/2021	14:32:02	641	422.3	XLON	xb4AL3tFidS
16/08/2021	14:32:02	604	422.4	BATE	xb4AL3tFicZ
16/08/2021	14:32:02	348	422.4	CHIX	xb4AL3tFicf
16/08/2021	14:32:02	1464	422.4	XLON	xb4AL3tFicb
16/08/2021	14:32:01	708	422.5	XLON	xb4AL3tFiX7
16/08/2021	14:32:01	459	422.5	XLON	xb4AL3tFiX9
16/08/2021	14:32:01	500	422.5	XLON	xb4AL3tFiXD
16/08/2021	14:31:48	536	422.5	BATE	xb4AL3tFi78
16/08/2021	14:31:48	1779	422.5	XLON	xb4AL3tFi76
16/08/2021	14:31:48	568	422.5	CHIX	xb4AL3tFi7A
16/08/2021	14:31:36	187	422.5	BATE	xb4AL3tFiOe
16/08/2021	14:31:36	240	422.5	CHIX	xb4AL3tFiOo
16/08/2021	14:31:36	116	422.5	CHIX	xb4AL3tFiOw
16/08/2021	14:31:36	33	422.5	BATE	xb4AL3tFiOq
16/08/2021	14:31:36	309	422.5	CHIX	xb4AL3tFiO@
16/08/2021	14:31:36	262	422.5	BATE	xb4AL3tFiOs
16/08/2021	14:31:36	145	422.5	BATE	xb4AL3tFiOu
16/08/2021	14:31:36	42	422.5	BATE	xb4AL3tFiOy
16/08/2021	14:31:36	47	422.5	CHIX	xb4AL3tFiO2
16/08/2021	14:31:36	242	422.5	XLON	xb4AL3tFiOg
16/08/2021	14:31:36	16	422.5	BATE	xb4AL3tFiO0
16/08/2021	14:31:36	830	422.5	XLON	xb4AL3tFiOi
16/08/2021	14:31:36	210	422.5	XLON	xb4AL3tFiOk
16/08/2021	14:31:36	376	422.5	XLON	xb4AL3tFiOm
16/08/2021	14:31:22	200	422.4	XLON	xb4AL3tFjw@
16/08/2021	14:31:19	488	422.5	BATE	xb4AL3tFjDz
16/08/2021	14:31:09	352	422.3	BATE	xb4AL3tFga9
16/08/2021	14:31:09	408	422.3	CHIX	xb4AL3tFgaB
16/08/2021	14:31:09	168	422.3	CHIX	xb4AL3tFgaF
16/08/2021	14:31:09	226	422.3	BATE	xb4AL3tFgaD
16/08/2021	14:31:02	200	422.2	XLON	xb4AL3tFgga
16/08/2021	14:30:51	366	422.2	XLON	xb4AL3tFgvs
16/08/2021	14:30:46	523	422.3	XLON	xb4AL3tFg6a
16/08/2021	14:30:46	571	422.3	XLON	xb4AL3tFg6i
16/08/2021	14:30:38	581	422.4	XLON	xb4AL3tFgMl
16/08/2021	14:30:38	736	422.4	XLON	xb4AL3tFgMz
16/08/2021	14:30:27	582	422.5	XLON	xb4AL3tFha5
16/08/2021	14:30:27	37	422.5	XLON	xb4AL3tFha7
16/08/2021	14:30:27	510	422.5	BATE	xb4AL3tFha9
16/08/2021	14:30:25	764	422.6	BATE	xb4AL3tFhc4
16/08/2021	14:30:25	1412	422.6	XLON	xb4AL3tFhc2
16/08/2021	14:30:10	984	422.6	BATE	xb4AL3tFh0X
16/08/2021	14:30:10	629	422.6	CHIX	xb4AL3tFh0Z
16/08/2021	14:30:09	137	422.6	XLON	xb4AL3tFh3w
16/08/2021	14:30:09	600	422.6	XLON	xb4AL3tFh3y
16/08/2021	14:30:09	100	422.6	XLON	xb4AL3tFh3@
16/08/2021	14:30:07	316	422.7	BATE	xb4AL3tFhDl
16/08/2021	14:30:07	490	422.7	CHIX	xb4AL3tFhDp
16/08/2021	14:30:07	682	422.7	BATE	xb4AL3tFhDn
16/08/2021	14:30:07	719	422.7	XLON	xb4AL3tFhDj
16/08/2021	14:29:37	343	422.5	XLON	xb4AL3tFezB
16/08/2021	14:29:37	235	422.7	BATE	xb4AL3tFezR
16/08/2021	14:29:37	400	422.7	BATE	xb4AL3tFezT
16/08/2021	14:29:37	781	422.6	XLON	xb4AL3tFeys
16/08/2021	14:29:37	486	422.6	BATE	xb4AL3tFeyy
16/08/2021	14:29:37	416	422.6	CHIX	xb4AL3tFey@
16/08/2021	14:29:37	694	422.7	BATE	xb4AL3tFeyB
16/08/2021	14:29:37	596	422.7	CHIX	xb4AL3tFey9
16/08/2021	14:29:37	1135	422.7	XLON	xb4AL3tFey5
16/08/2021	14:29:37	600	422.7	XLON	xb4AL3tFey7
16/08/2021	14:29:29	900	422.8	XLON	xb4AL3tFe6E
16/08/2021	14:29:29	499	422.8	XLON	xb4AL3tFe6A
16/08/2021	14:29:29	500	422.8	XLON	xb4AL3tFe6C
16/08/2021	14:29:29	77	422.8	XLON	xb4AL3tFe6K
16/08/2021	14:29:29	1135	422.8	XLON	xb4AL3tFe6M
16/08/2021	14:28:21	446	422.5	XLON	xb4AL3tFf$W
16/08/2021	14:28:21	720	422.5	XLON	xb4AL3tFf$Y
16/08/2021	14:28:21	500	422.5	XLON	xb4AL3tFf$a
16/08/2021	14:28:21	900	422.5	XLON	xb4AL3tFf$c
16/08/2021	14:28:21	776	422.5	CHIX	xb4AL3tFf$p
16/08/2021	14:28:21	2	422.5	XLON	xb4AL3tFf$l
16/08/2021	14:28:21	1256	422.5	XLON	xb4AL3tFf$n
16/08/2021	14:26:05	1717	422	XLON	xb4AL3tFNfn
16/08/2021	14:26:05	827	422	BATE	xb4AL3tFNf1
16/08/2021	14:26:05	535	422	CHIX	xb4AL3tFNf3
16/08/2021	14:25:50	877	422.1	XLON	xb4AL3tFN$2
16/08/2021	14:25:50	217	422.1	XLON	xb4AL3tFN$8
16/08/2021	14:25:50	232	422.1	XLON	xb4AL3tFN$A
16/08/2021	14:25:50	58	422.1	XLON	xb4AL3tFN$C
16/08/2021	14:25:50	14	422.1	XLON	xb4AL3tFN$G
16/08/2021	14:24:28	312	421.7	XLON	xb4AL3tFKvN
16/08/2021	14:24:28	898	421.7	XLON	xb4AL3tFKvP
16/08/2021	14:24:10	1121	421.8	XLON	xb4AL3tFK8p
16/08/2021	14:24:10	613	421.7	BATE	xb4AL3tFK8r
16/08/2021	14:24:10	455	421.8	BATE	xb4AL3tFK8t
16/08/2021	14:24:10	758	421.8	CHIX	xb4AL3tFK8x
16/08/2021	14:24:10	422	421.8	BATE	xb4AL3tFK8v
16/08/2021	14:22:38	786	421.9	XLON	xb4AL3tFIZr
16/08/2021	14:22:38	952	422	XLON	xb4AL3tFIZv
16/08/2021	14:22:38	168	422	XLON	xb4AL3tFIZx
16/08/2021	14:22:29	375	422.2	CHIX	xb4AL3tFI@Y
16/08/2021	14:21:34	409	422.4	XLON	xb4AL3tFJbm
16/08/2021	14:21:34	195	422.4	BATE	xb4AL3tFJbo
16/08/2021	14:21:34	42	422.4	BATE	xb4AL3tFJbq
16/08/2021	14:21:34	112	422.4	BATE	xb4AL3tFJbs
16/08/2021	14:21:33	588	422.5	XLON	xb4AL3tFJac
16/08/2021	14:21:33	504	422.5	BATE	xb4AL3tFJae
16/08/2021	14:21:33	522	422.5	BATE	xb4AL3tFJaz
16/08/2021	14:21:33	189	422.5	CHIX	xb4AL3tFJa1
16/08/2021	14:21:33	45	422.5	BATE	xb4AL3tFJa$
16/08/2021	14:21:33	160	422.5	BATE	xb4AL3tFJa3
16/08/2021	14:21:33	556	422.5	CHIX	xb4AL3tFJa5
16/08/2021	14:21:33	355	422.5	XLON	xb4AL3tFJar
16/08/2021	14:21:33	373	422.5	XLON	xb4AL3tFJat
16/08/2021	14:21:33	173	422.5	XLON	xb4AL3tFJav
16/08/2021	14:21:33	385	422.5	XLON	xb4AL3tFJax
16/08/2021	14:21:33	942	422.7	XLON	xb4AL3tFJaI
16/08/2021	14:21:33	476	422.7	XLON	xb4AL3tFJaK
16/08/2021	14:21:33	500	422.7	XLON	xb4AL3tFJaM
16/08/2021	14:21:33	624	422.7	XLON	xb4AL3tFJaO
16/08/2021	14:21:33	262	422.7	XLON	xb4AL3tFJaS
16/08/2021	14:19:06	787	422.4	XLON	xb4AL3tFGom
16/08/2021	14:19:06	1811	422.4	XLON	xb4AL3tFGox
16/08/2021	14:19:06	346	422.4	BATE	xb4AL3tFGoz
16/08/2021	14:19:06	337	422.4	CHIX	xb4AL3tFGo$
16/08/2021	14:19:06	10	422.4	BATE	xb4AL3tFGo1
16/08/2021	14:19:04	405	422.5	XLON	xb4AL3tFGyY
16/08/2021	14:19:04	372	422.5	XLON	xb4AL3tFGyj
16/08/2021	14:18:50	182	422.5	BATE	xb4AL3tFG3g
16/08/2021	14:18:50	59	422.5	CHIX	xb4AL3tFG3i
16/08/2021	14:18:50	107	422.5	CHIX	xb4AL3tFG3k
16/08/2021	14:18:50	169	422.5	CHIX	xb4AL3tFG3m
16/08/2021	14:18:50	498	422.5	BATE	xb4AL3tFG3o
16/08/2021	14:18:50	812	422.5	XLON	xb4AL3tFG3e
16/08/2021	14:17:18	427	422.1	XLON	xb4AL3tFH40
16/08/2021	14:17:09	275	422.1	BATE	xb4AL3tFH2L
16/08/2021	14:17:09	213	422.1	CHIX	xb4AL3tFH2V
16/08/2021	14:17:09	45	422.1	BATE	xb4AL3tFH2P
16/08/2021	14:17:09	86	422.1	BATE	xb4AL3tFH2T
16/08/2021	14:17:09	78	422.1	CHIX	xb4AL3tFHDZ
16/08/2021	14:17:09	68	422.1	BATE	xb4AL3tFHDX
16/08/2021	14:17:09	182	422.1	CHIX	xb4AL3tFHDd
16/08/2021	14:17:09	29	422.1	BATE	xb4AL3tFHDb
16/08/2021	14:17:09	1325	422.1	XLON	xb4AL3tFH2J
16/08/2021	14:16:51	221	422.1	BATE	xb4AL3tFHHt
16/08/2021	14:16:51	150	422.1	BATE	xb4AL3tFHHv
16/08/2021	14:16:51	200	422.1	CHIX	xb4AL3tFHHx
16/08/2021	14:15:51	810	422.1	XLON	xb4AL3tFU$O
16/08/2021	14:15:15	338	422.3	CHIX	xb4AL3tFUNm
16/08/2021	14:15:15	521	422.3	BATE	xb4AL3tFUNk
16/08/2021	14:15:15	487	422.3	XLON	xb4AL3tFUNi
16/08/2021	14:14:51	454	422.4	XLON	xb4AL3tFVaL
16/08/2021	14:14:49	106	422.4	XLON	xb4AL3tFVck
16/08/2021	14:14:44	1018	422.4	XLON	xb4AL3tFVZg
16/08/2021	14:14:33	583	422.5	XLON	xb4AL3tFVec
16/08/2021	14:14:20	342	422.5	CHIX	xb4AL3tFVnv
16/08/2021	14:14:20	531	422.5	BATE	xb4AL3tFVnt
16/08/2021	14:13:55	848	422.5	XLON	xb4AL3tFVC$
16/08/2021	14:13:42	427	422.6	XLON	xb4AL3tFVHq
16/08/2021	14:13:34	98	422.7	CHIX	xb4AL3tFVPQ
16/08/2021	14:13:34	134	422.7	CHIX	xb4AL3tFVPU
16/08/2021	14:13:34	278	422.7	BATE	xb4AL3tFVPO
16/08/2021	14:13:34	109	422.7	CHIX	xb4AL3tFVOY
16/08/2021	14:13:34	19	422.7	BATE	xb4AL3tFVPS
16/08/2021	14:13:34	115	422.7	BATE	xb4AL3tFVOW
16/08/2021	14:13:34	226	422.7	BATE	xb4AL3tFVOa
16/08/2021	14:12:41	345	422.8	XLON	xb4AL3tFS0C
16/08/2021	14:12:38	186	422.9	XLON	xb4AL3tFS21
16/08/2021	14:12:38	123	422.9	XLON	xb4AL3tFS24
16/08/2021	14:12:38	186	422.9	XLON	xb4AL3tFS26
16/08/2021	14:12:38	790	422.9	XLON	xb4AL3tFS2C
16/08/2021	14:12:38	655	422.9	CHIX	xb4AL3tFS2E
16/08/2021	14:12:29	546	422.9	XLON	xb4AL3tFSAv
16/08/2021	14:12:25	310	423	XLON	xb4AL3tFSH4
16/08/2021	14:12:25	471	423	XLON	xb4AL3tFSH6
16/08/2021	14:12:25	427	423	BATE	xb4AL3tFSH8
16/08/2021	14:11:26	413	422.7	XLON	xb4AL3tFT7I
16/08/2021	14:11:26	745	422.7	BATE	xb4AL3tFT7K
16/08/2021	14:10:58	688	422.7	XLON	xb4AL3tFTNQ
16/08/2021	14:10:21	33	422.7	CHIX	xb4AL3tFQy4
16/08/2021	14:10:21	406	422.7	XLON	xb4AL3tFQy6
16/08/2021	14:10:21	581	422.8	XLON	xb4AL3tFQyS
16/08/2021	14:10:21	341	422.8	CHIX	xb4AL3tFQ$n
16/08/2021	14:10:21	8	422.8	XLON	xb4AL3tFQ$g
16/08/2021	14:10:21	1128	422.8	XLON	xb4AL3tFQ$l
16/08/2021	14:10:14	322	422.9	BATE	xb4AL3tFQxs
16/08/2021	14:10:14	1317	422.9	XLON	xb4AL3tFQxo
16/08/2021	14:10:14	410	422.9	XLON	xb4AL3tFQxq
16/08/2021	14:09:54	211	422.9	XLON	xb4AL3tFQ82
16/08/2021	14:09:54	429	422.9	XLON	xb4AL3tFQ88
16/08/2021	14:09:54	522	422.9	BATE	xb4AL3tFQ8Q
16/08/2021	14:09:54	337	422.9	CHIX	xb4AL3tFQ8S
16/08/2021	14:09:54	1258	422.9	XLON	xb4AL3tFQ8O
16/08/2021	14:08:49	759	422.9	XLON	xb4AL3tFRwI
16/08/2021	14:08:49	117	422.9	BATE	xb4AL3tFRwO
16/08/2021	14:08:49	336	422.9	CHIX	xb4AL3tFRwS
16/08/2021	14:08:49	404	422.9	BATE	xb4AL3tFRwQ
16/08/2021	14:07:35	35	422.9	XLON	xb4AL3tFOl6
16/08/2021	14:07:35	392	422.9	XLON	xb4AL3tFOl8
16/08/2021	14:07:35	322	422.9	BATE	xb4AL3tFOlA
16/08/2021	14:07:35	42	422.9	BATE	xb4AL3tFOlC
16/08/2021	14:07:30	124	422.9	CHIX	xb4AL3tFOgI
16/08/2021	14:07:30	213	422.9	CHIX	xb4AL3tFOgK
16/08/2021	14:07:20	312	422.8	BATE	xb4AL3tFOyJ
16/08/2021	14:06:45	380	422.8	XLON	xb4AL3tFOGw
16/08/2021	14:06:21	545	422.9	XLON	xb4AL3tFPZP
16/08/2021	14:06:21	336	423	CHIX	xb4AL3tFPYh
16/08/2021	14:06:21	662	423	XLON	xb4AL3tFPYd
16/08/2021	14:06:21	59	423	XLON	xb4AL3tFPYf
16/08/2021	14:06:03	158	423.1	BATE	xb4AL3tFPqP
16/08/2021	14:06:03	210	423.1	BATE	xb4AL3tFPqR
16/08/2021	14:06:03	1030	423.1	XLON	xb4AL3tFPtZ
16/08/2021	14:06:03	336	423.1	CHIX	xb4AL3tFPtb
16/08/2021	14:06:03	160	423.1	BATE	xb4AL3tFPtd
16/08/2021	14:06:03	360	423.1	BATE	xb4AL3tFPtf
16/08/2021	14:04:58	173	423.2	XLON	xb4AL3tFPHQ
16/08/2021	14:04:58	598	423.2	XLON	xb4AL3tFPHS
16/08/2021	14:04:40	603	423.2	XLON	xb4AL3tFPOP
16/08/2021	14:04:40	1376	423.3	XLON	xb4AL3tFPOT
16/08/2021	14:04:37	29	423.4	BATE	xb4AL3tFPQP
16/08/2021	14:04:37	87	423.4	BATE	xb4AL3tFPQR
16/08/2021	14:04:37	540	423.4	XLON	xb4AL3tFPQL
16/08/2021	14:04:37	216	423.4	XLON	xb4AL3tFPQN
16/08/2021	14:04:37	360	423.4	BATE	xb4AL3tFPQT
16/08/2021	14:04:36	35	423.5	BATE	xb4AL3tF6an
16/08/2021	14:04:36	745	423.5	CHIX	xb4AL3tF6ar
16/08/2021	14:04:36	648	423.5	BATE	xb4AL3tF6ap
16/08/2021	14:04:36	665	423.5	XLON	xb4AL3tF6ah
16/08/2021	14:04:36	763	423.5	XLON	xb4AL3tF6aj
16/08/2021	14:02:31	713	423.4	XLON	xb4AL3tF7tt
16/08/2021	14:02:31	445	423.4	CHIX	xb4AL3tF7tx
16/08/2021	14:02:31	472	423.4	BATE	xb4AL3tF7tv
16/08/2021	14:02:31	178	423.4	CHIX	xb4AL3tF7tz
16/08/2021	14:02:16	448	423.4	XLON	xb4AL3tF7ue
16/08/2021	14:02:16	639	423.5	XLON	xb4AL3tF7ug
16/08/2021	14:01:53	202	423.3	XLON	xb4AL3tF7Bb
16/08/2021	14:01:40	402	423.4	XLON	xb4AL3tF7GX
16/08/2021	14:01:40	312	423.4	XLON	xb4AL3tF7GZ
16/08/2021	14:01:40	336	423.4	XLON	xb4AL3tF7Gb
16/08/2021	14:01:40	519	423.4	BATE	xb4AL3tF7Gd
16/08/2021	14:01:36	597	423.5	BATE	xb4AL3tF7IY
16/08/2021	14:01:36	1389	423.5	XLON	xb4AL3tF7IW
16/08/2021	14:01:11	550	423.5	XLON	xb4AL3tF4i2
16/08/2021	14:01:11	900	423.6	XLON	xb4AL3tF4i9
16/08/2021	14:01:11	62	423.6	XLON	xb4AL3tF4i7
16/08/2021	14:01:11	448	423.6	CHIX	xb4AL3tF4iF
16/08/2021	14:01:11	181	423.6	BATE	xb4AL3tF4iH
16/08/2021	14:01:11	1241	423.6	XLON	xb4AL3tF4iJ
16/08/2021	14:01:11	443	423.6	BATE	xb4AL3tF4iL
16/08/2021	14:01:09	17	423.6	XLON	xb4AL3tF4ki
16/08/2021	14:00:44	281	423.6	XLON	xb4AL3tF4xY
16/08/2021	14:00:44	429	423.6	XLON	xb4AL3tF4xn
16/08/2021	14:00:44	420	423.6	XLON	xb4AL3tF4xj
16/08/2021	14:00:44	498	423.6	XLON	xb4AL3tF4xl
16/08/2021	14:00:44	471	423.6	CHIX	xb4AL3tF4x1
16/08/2021	14:00:44	180	423.6	XLON	xb4AL3tF4x8
16/08/2021	14:00:44	500	423.6	XLON	xb4AL3tF4xA
16/08/2021	13:58:47	477	423.6	BATE	xb4AL3tF5wD
16/08/2021	13:58:47	500	423.6	CHIX	xb4AL3tF5wF
16/08/2021	13:57:59	539	423.6	XLON	xb4AL3tF2dc
16/08/2021	13:57:59	405	423.6	BATE	xb4AL3tF2de
16/08/2021	13:57:59	72	423.6	BATE	xb4AL3tF2dg
16/08/2021	13:56:44	477	423.5	BATE	xb4AL3tF2Ab
16/08/2021	13:56:44	614	423.5	CHIX	xb4AL3tF2Ad
16/08/2021	13:56:24	374	423.6	XLON	xb4AL3tF2VI
16/08/2021	13:56:24	604	423.7	XLON	xb4AL3tF2U7
16/08/2021	13:56:09	719	423.8	XLON	xb4AL3tF3cP
16/08/2021	13:56:09	471	423.9	BATE	xb4AL3tF3cV
16/08/2021	13:56:09	1496	423.9	XLON	xb4AL3tF3cR
16/08/2021	13:55:29	34	424	XLON	xb4AL3tF374
16/08/2021	13:55:24	1662	424	XLON	xb4AL3tF30y
16/08/2021	13:55:11	500	424	XLON	xb4AL3tF3A4
16/08/2021	13:54:47	103	424.1	XLON	xb4AL3tF0bj
16/08/2021	13:54:47	500	424.1	XLON	xb4AL3tF0bl
16/08/2021	13:54:47	470	424.1	XLON	xb4AL3tF0bn
16/08/2021	13:54:47	232	424	CHIX	xb4AL3tF0bt
16/08/2021	13:54:47	180	424	CHIX	xb4AL3tF0bv
16/08/2021	13:54:47	569	424	BATE	xb4AL3tF0bx
16/08/2021	13:54:47	123	424	XLON	xb4AL3tF0bz
16/08/2021	13:54:47	424	424	XLON	xb4AL3tF0b$
16/08/2021	13:54:47	813	424.1	BATE	xb4AL3tF0b3
16/08/2021	13:54:47	593	424.1	CHIX	xb4AL3tF0b5
16/08/2021	13:54:47	1250	424.1	XLON	xb4AL3tF0b1
16/08/2021	13:53:37	90	424.1	XLON	xb4AL3tF0Bf
16/08/2021	13:53:18	328	424.1	XLON	xb4AL3tF0VR
16/08/2021	13:53:18	917	424.1	XLON	xb4AL3tF0VT
16/08/2021	13:53:18	549	424.1	CHIX	xb4AL3tF0UX
16/08/2021	13:53:18	549	424.1	BATE	xb4AL3tF0UZ
16/08/2021	13:51:02	510	423.9	XLON	xb4AL3tFE0X
16/08/2021	13:50:37	481	424	BATE	xb4AL3tFEOi
16/08/2021	13:50:37	472	424	XLON	xb4AL3tFEOg
16/08/2021	13:50:03	575	423.9	XLON	xb4AL3tFFnv
16/08/2021	13:50:03	254	424	XLON	xb4AL3tFFnx
16/08/2021	13:50:03	198	424	XLON	xb4AL3tFFnz
16/08/2021	13:50:03	633	424	CHIX	xb4AL3tFFn$
16/08/2021	13:50:03	485	424	BATE	xb4AL3tFFn1
16/08/2021	13:50:00	1032	424	XLON	xb4AL3tFFy0
16/08/2021	13:50:00	677	424	XLON	xb4AL3tFF@x
16/08/2021	13:50:00	636	424	XLON	xb4AL3tFF@$
16/08/2021	13:49:05	89	424	BATE	xb4AL3tFC4P
16/08/2021	13:49:05	396	424	BATE	xb4AL3tFC4R
16/08/2021	13:49:05	158	424	XLON	xb4AL3tFC4L
16/08/2021	13:49:05	797	424	XLON	xb4AL3tFC4N
16/08/2021	13:47:43	550	424	XLON	xb4AL3tFDp@
16/08/2021	13:47:43	383	424	CHIX	xb4AL3tFDp0
16/08/2021	13:47:43	598	424	BATE	xb4AL3tFDp2
16/08/2021	13:46:52	427	424	XLON	xb4AL3tFDNu
16/08/2021	13:46:51	142	424	XLON	xb4AL3tFDNM
16/08/2021	13:46:41	150	424	XLON	xb4AL3tFDI5
16/08/2021	13:46:35	442	424	XLON	xb4AL3tFDOs
16/08/2021	13:46:35	493	424	BATE	xb4AL3tFDOu
16/08/2021	13:46:31	163	424	XLON	xb4AL3tFDQi
16/08/2021	13:46:31	265	424	XLON	xb4AL3tFDQk
16/08/2021	13:46:27	447	424	XLON	xb4AL3tFAay
16/08/2021	13:46:27	704	424	BATE	xb4AL3tFAa@
16/08/2021	13:46:27	10	424	CHIX	xb4AL3tFAa0
16/08/2021	13:46:26	627	424	CHIX	xb4AL3tFAaM
16/08/2021	13:46:26	50	424	BATE	xb4AL3tFAce
16/08/2021	13:46:26	561	424	CHIX	xb4AL3tFAcg
16/08/2021	13:46:26	1223	424	XLON	xb4AL3tFAca
16/08/2021	13:46:26	450	424	BATE	xb4AL3tFAci
16/08/2021	13:46:26	546	424	BATE	xb4AL3tFAck
16/08/2021	13:46:03	266	424	XLON	xb4AL3tFAh7
16/08/2021	13:46:03	673	424	XLON	xb4AL3tFAhB
16/08/2021	13:44:18	762	424	XLON	xb4AL3tFBol
16/08/2021	13:44:03	748	424	XLON	xb4AL3tFB51
16/08/2021	13:44:01	1066	424.1	XLON	xb4AL3tFB7s
16/08/2021	13:43:43	1319	424.2	XLON	xb4AL3tFBAB
16/08/2021	13:43:11	488	424.1	XLON	xb4AL3tF8WM
16/08/2021	13:43:11	463	424.1	XLON	xb4AL3tF8WO
16/08/2021	13:43:11	637	424.1	CHIX	xb4AL3tF8WQ
16/08/2021	13:43:11	581	424.1	BATE	xb4AL3tF8WS
16/08/2021	13:41:43	508	423.7	XLON	xb4AL3tF8VR
16/08/2021	13:41:29	727	423.8	XLON	xb4AL3tF9WS
16/08/2021	13:41:11	76	423.8	BATE	xb4AL3tF9hy
16/08/2021	13:41:11	417	423.8	BATE	xb4AL3tF9h@
16/08/2021	13:41:11	569	423.8	CHIX	xb4AL3tF9h0
16/08/2021	13:40:35	381	423.7	XLON	xb4AL3tF90@
16/08/2021	13:40:35	512	423.8	XLON	xb4AL3tF900
16/08/2021	13:40:29	732	423.9	XLON	xb4AL3tF9Ck
16/08/2021	13:40:00	291	424	BATE	xb4AL3tF9VJ
16/08/2021	13:40:00	50	424	BATE	xb4AL3tF9VP
16/08/2021	13:40:00	351	424	XLON	xb4AL3tF9VL
16/08/2021	13:39:29	672	424	XLON	xb4AL3t8sey
16/08/2021	13:39:06	328	424	BATE	xb4AL3t8syL
16/08/2021	13:39:06	87	424	BATE	xb4AL3t8syN
16/08/2021	13:39:06	597	424	XLON	xb4AL3t8syT
16/08/2021	13:39:06	512	424	BATE	xb4AL3t8s$Y
16/08/2021	13:39:06	581	424	CHIX	xb4AL3t8s$a
16/08/2021	13:39:06	1159	424	XLON	xb4AL3t8s$W
16/08/2021	13:38:59	743	424.1	CHIX	xb4AL3t8s53
16/08/2021	13:38:59	857	424.1	BATE	xb4AL3t8s55
16/08/2021	13:38:59	56	424.1	BATE	xb4AL3t8s57
16/08/2021	13:38:59	120	424.1	BATE	xb4AL3t8s59
16/08/2021	13:38:59	156	424.1	XLON	xb4AL3t8s5$
16/08/2021	13:38:59	1053	424.1	XLON	xb4AL3t8s51
16/08/2021	13:38:52	118	424.1	BATE	xb4AL3t8s7z
16/08/2021	13:38:17	1180	423.9	XLON	xb4AL3t8sVm
16/08/2021	13:38:17	500	423.9	XLON	xb4AL3t8sVo
16/08/2021	13:38:17	264	423.9	XLON	xb4AL3t8sVq
16/08/2021	13:38:17	531	423.9	XLON	xb4AL3t8sVs
16/08/2021	13:35:34	370	423.6	XLON	xb4AL3t8q9C
16/08/2021	13:35:30	531	423.7	XLON	xb4AL3t8qAL
16/08/2021	13:35:29	947	423.8	XLON	xb4AL3t8qL4
16/08/2021	13:35:29	402	423.8	BATE	xb4AL3t8qL6
16/08/2021	13:35:29	7	423.8	BATE	xb4AL3t8qL8
16/08/2021	13:34:56	586	423.9	BATE	xb4AL3t8rci
16/08/2021	13:34:56	344	423.9	CHIX	xb4AL3t8rcm
16/08/2021	13:34:56	609	423.9	XLON	xb4AL3t8rcg
16/08/2021	13:34:56	696	423.9	XLON	xb4AL3t8rck
16/08/2021	13:34:56	590	423.9	XLON	xb4AL3t8rcu
16/08/2021	13:34:13	671	423.9	BATE	xb4AL3t8r1D
16/08/2021	13:34:13	366	423.9	CHIX	xb4AL3t8r1F
16/08/2021	13:34:13	1452	423.9	XLON	xb4AL3t8r1B
16/08/2021	13:34:01	156	423.9	BATE	xb4AL3t8rL1
16/08/2021	13:33:59	1149	423.9	XLON	xb4AL3t8rNu
16/08/2021	13:33:05	104	423.9	CHIX	xb4AL3t8oeJ
16/08/2021	13:33:05	242	423.9	CHIX	xb4AL3t8oeL
16/08/2021	13:33:05	202	423.9	XLON	xb4AL3t8oeH
16/08/2021	13:33:03	590	423.9	XLON	xb4AL3t8orI
16/08/2021	13:33:00	22	423.9	CHIX	xb4AL3t8onx
16/08/2021	13:32:20	366	423.9	CHIX	xb4AL3t8o8x
16/08/2021	13:31:43	618	423.9	XLON	xb4AL3t8pYD
16/08/2021	13:31:43	884	424	XLON	xb4AL3t8pYJ
16/08/2021	13:31:41	1386	424.1	XLON	xb4AL3t8pig
16/08/2021	13:31:41	344	424.1	BATE	xb4AL3t8pik
16/08/2021	13:31:41	396	424.1	CHIX	xb4AL3t8pii
16/08/2021	13:31:41	157	424.1	BATE	xb4AL3t8pim
16/08/2021	13:31:40	492	424.1	BATE	xb4AL3t8piv
16/08/2021	13:31:03	220	424.1	XLON	xb4AL3t8pxb
16/08/2021	13:30:28	497	424.2	BATE	xb4AL3t8mZ9
16/08/2021	13:30:28	1009	424.2	XLON	xb4AL3t8mZB
16/08/2021	13:30:11	1043	424.2	XLON	xb4AL3t8mh3
16/08/2021	13:29:51	763	424.2	CHIX	xb4AL3t8mwB
16/08/2021	13:29:51	411	424.2	BATE	xb4AL3t8mwE
16/08/2021	13:29:51	56	424.2	CHIX	xb4AL3t8mwC
16/08/2021	13:29:51	1464	424.2	XLON	xb4AL3t8mwG
16/08/2021	13:28:21	348	423.9	BATE	xb4AL3t8nqN
16/08/2021	13:28:21	64	423.9	BATE	xb4AL3t8nqR
16/08/2021	13:28:21	546	423.9	XLON	xb4AL3t8nqH
16/08/2021	13:27:53	14	424	XLON	xb4AL3t8n1f
16/08/2021	13:27:53	496	424	XLON	xb4AL3t8n1h
16/08/2021	13:27:10	532	424.1	CHIX	xb4AL3t8nS6
16/08/2021	13:27:10	363	424.1	BATE	xb4AL3t8nSE
16/08/2021	13:27:10	685	424.1	XLON	xb4AL3t8nSC
16/08/2021	13:26:50	512	424.2	XLON	xb4AL3t8@ip
16/08/2021	13:26:36	334	424.3	BATE	xb4AL3t8@th
16/08/2021	13:26:36	1022	424.3	XLON	xb4AL3t8@tf
16/08/2021	13:26:36	480	424.4	BATE	xb4AL3t8@tl
16/08/2021	13:26:08	427	424.3	XLON	xb4AL3t8@Fb
16/08/2021	13:26:08	13	424.3	BATE	xb4AL3t8@Fd
16/08/2021	13:25:55	1162	424.3	XLON	xb4AL3t8@Ny
16/08/2021	13:25:55	531	424.3	BATE	xb4AL3t8@N1
16/08/2021	13:25:55	519	424.3	CHIX	xb4AL3t8@N3
16/08/2021	13:24:49	894	424.2	XLON	xb4AL3t8$yp
16/08/2021	13:24:49	306	424.2	BATE	xb4AL3t8$yr
16/08/2021	13:24:49	41	424.2	BATE	xb4AL3t8$yt
16/08/2021	13:24:49	40	424.2	BATE	xb4AL3t8$yv
16/08/2021	13:24:49	325	424.2	BATE	xb4AL3t8$yx
16/08/2021	13:23:59	685	424.2	XLON	xb4AL3t8$TH
16/08/2021	13:23:59	768	424.2	CHIX	xb4AL3t8$TJ
16/08/2021	13:23:44	1288	424.2	XLON	xb4AL3t8$Rn
16/08/2021	13:23:28	1275	424	XLON	xb4AL3t8yY0
16/08/2021	13:22:08	427	423.9	XLON	xb4AL3t8y9L
16/08/2021	13:21:12	427	423.8	BATE	xb4AL3t8zYB
16/08/2021	13:20:46	475	424	XLON	xb4AL3t8znr
16/08/2021	13:20:45	679	424.1	XLON	xb4AL3t8znL
16/08/2021	13:20:31	366	424	BATE	xb4AL3t8zwb
16/08/2021	13:20:31	766	424	XLON	xb4AL3t8zwZ
16/08/2021	13:20:13	361	424	CHIX	xb4AL3t8zDM
16/08/2021	13:20:07	890	424	XLON	xb4AL3t8z9t
16/08/2021	13:20:07	8	424	CHIX	xb4AL3t8z9z
16/08/2021	13:20:07	96	424	CHIX	xb4AL3t8z9$
16/08/2021	13:20:07	464	424	BATE	xb4AL3t8z9x
16/08/2021	13:20:07	411	424	CHIX	xb4AL3t8z91
16/08/2021	13:18:41	139	424.1	XLON	xb4AL3t8wmm
16/08/2021	13:18:41	443	424.1	XLON	xb4AL3t8wmo
16/08/2021	13:18:28	171	424.1	XLON	xb4AL3t8wv6
16/08/2021	13:18:24	463	424.1	XLON	xb4AL3t8wx8
16/08/2021	13:18:24	497	424.1	BATE	xb4AL3t8wxA
16/08/2021	13:18:07	620	424.1	XLON	xb4AL3t8wDZ
16/08/2021	13:18:06	478	424.2	XLON	xb4AL3t8wDM
16/08/2021	13:17:12	645	424.4	XLON	xb4AL3t8xtA
16/08/2021	13:17:09	599	424.5	CHIX	xb4AL3t8xp1
16/08/2021	13:17:09	433	424.5	BATE	xb4AL3t8xp3
16/08/2021	13:17:09	922	424.5	XLON	xb4AL3t8xp6
16/08/2021	13:17:06	417	424.5	BATE	xb4AL3t8xzq
16/08/2021	13:17:06	411	424.5	XLON	xb4AL3t8xzu
16/08/2021	13:17:06	810	424.5	XLON	xb4AL3t8xzw
16/08/2021	13:15:22	45	424.3	BATE	xb4AL3t8uv9
16/08/2021	13:15:22	568	424.3	XLON	xb4AL3t8uvQ
16/08/2021	13:15:19	289	424.4	CHIX	xb4AL3t8uxY
16/08/2021	13:15:19	343	424.4	BATE	xb4AL3t8uxa
16/08/2021	13:15:19	681	424.4	XLON	xb4AL3t8uxc
16/08/2021	13:15:19	6	424.4	XLON	xb4AL3t8uxe
16/08/2021	13:15:19	31	424.5	BATE	xb4AL3t8uxi
16/08/2021	13:15:19	1568	424.5	XLON	xb4AL3t8uxg
16/08/2021	13:15:19	462	424.5	BATE	xb4AL3t8uxk
16/08/2021	13:15:19	503	424.5	CHIX	xb4AL3t8uxm
16/08/2021	13:15:14	589	424.6	XLON	xb4AL3t8u5d
16/08/2021	13:15:13	1009	424.6	XLON	xb4AL3t8u7p
16/08/2021	13:13:34	669	424.5	XLON	xb4AL3t8v@x
16/08/2021	13:13:34	342	424.5	BATE	xb4AL3t8v@$
16/08/2021	13:13:30	300	424.6	BATE	xb4AL3t8vvM
16/08/2021	13:13:30	191	424.6	BATE	xb4AL3t8vvO
16/08/2021	13:13:30	1450	424.6	XLON	xb4AL3t8vvK
16/08/2021	13:12:37	359	424.5	BATE	xb4AL3t8vVB
16/08/2021	13:12:37	680	424.5	CHIX	xb4AL3t8vV9
16/08/2021	13:12:37	223	424.5	BATE	xb4AL3t8vVD
16/08/2021	13:12:37	56	424.5	BATE	xb4AL3t8vVF
16/08/2021	13:11:29	489	424.5	XLON	xb4AL3t8cDO
16/08/2021	13:10:16	625	424.4	XLON	xb4AL3t8dzX
16/08/2021	13:10:07	794	424.4	XLON	xb4AL3t8dxS
16/08/2021	13:10:07	1356	424.4	XLON	xb4AL3t8dw3
16/08/2021	13:10:07	408	424.4	CHIX	xb4AL3t8dw9
16/08/2021	13:10:07	427	424.4	BATE	xb4AL3t8dw7
16/08/2021	13:09:35	491	424.4	BATE	xb4AL3t8dLG
16/08/2021	13:09:35	473	424.4	CHIX	xb4AL3t8dLE
16/08/2021	13:09:35	1374	424.4	XLON	xb4AL3t8dLC
16/08/2021	13:08:23	500	424.4	XLON	xb4AL3t8ayo
16/08/2021	13:07:30	416	424.2	BATE	xb4AL3t8aSg
16/08/2021	13:07:30	699	424.2	XLON	xb4AL3t8aSi
16/08/2021	13:07:30	103	424.2	XLON	xb4AL3t8aSk
16/08/2021	13:07:07	25	424.3	CHIX	xb4AL3t8bjd
16/08/2021	13:07:07	1327	424.3	XLON	xb4AL3t8bjb
16/08/2021	13:07:07	512	424.3	CHIX	xb4AL3t8bjf
16/08/2021	13:07:07	68	424.3	BATE	xb4AL3t8bjh
16/08/2021	13:07:07	188	424.3	BATE	xb4AL3t8bjj
16/08/2021	13:07:07	172	424.3	BATE	xb4AL3t8bjl
16/08/2021	13:06:11	1291	424.4	XLON	xb4AL3t8b2S
16/08/2021	13:06:11	405	424.4	BATE	xb4AL3t8bDY
16/08/2021	13:05:21	571	424.4	CHIX	xb4AL3t8YXL
16/08/2021	13:05:21	480	424.4	BATE	xb4AL3t8YXJ
16/08/2021	13:05:21	47	424.4	CHIX	xb4AL3t8YXN
16/08/2021	13:05:21	1208	424.4	XLON	xb4AL3t8YXP
16/08/2021	13:04:31	597	424.2	XLON	xb4AL3t8Y4i
16/08/2021	13:04:31	207	424.2	XLON	xb4AL3t8Y4k
16/08/2021	13:03:41	350	424.2	BATE	xb4AL3t8ZZs
16/08/2021	13:03:41	50	424.2	BATE	xb4AL3t8ZZu
16/08/2021	13:03:41	79	424.2	BATE	xb4AL3t8ZZw
16/08/2021	13:03:05	321	424.4	XLON	xb4AL3t8Z1s
16/08/2021	13:03:02	535	424.5	XLON	xb4AL3t8ZDw
16/08/2021	13:03:01	928	424.6	XLON	xb4AL3t8ZFX
16/08/2021	13:02:42	616	424.6	CHIX	xb4AL3t8ZJc
16/08/2021	13:02:42	396	424.6	BATE	xb4AL3t8ZJe
16/08/2021	13:02:42	84	424.6	BATE	xb4AL3t8ZJg
16/08/2021	13:02:04	403	424.5	XLON	xb4AL3t8W$8
16/08/2021	13:01:47	366	424.8	XLON	xb4AL3t8WMT
16/08/2021	13:01:47	301	424.8	XLON	xb4AL3t8WMV
16/08/2021	13:01:40	478	424.9	BATE	xb4AL3t8WRj
16/08/2021	13:01:40	953	424.9	XLON	xb4AL3t8WRl
16/08/2021	13:01:39	1	424.9	XLON	xb4AL3t8Xb@
16/08/2021	13:01:23	843	424.9	XLON	xb4AL3t8Xla
16/08/2021	13:01:00	480	425	BATE	xb4AL3t8Xoz
16/08/2021	13:01:00	582	425	CHIX	xb4AL3t8Xo$
16/08/2021	13:01:00	1062	425	XLON	xb4AL3t8Xox
16/08/2021	13:00:55	42	425	XLON	xb4AL3t8XuK
16/08/2021	13:00:55	488	425	XLON	xb4AL3t8XuG
16/08/2021	13:00:55	322	425	XLON	xb4AL3t8XuI
16/08/2021	13:00:18	1070	425.1	XLON	xb4AL3t8XN5
16/08/2021	13:00:18	333	425	BATE	xb4AL3t8XN8
16/08/2021	13:00:18	77	425	BATE	xb4AL3t8XNE
16/08/2021	13:00:18	16	425	BATE	xb4AL3t8XNG
16/08/2021	13:00:18	258	425	XLON	xb4AL3t8XNA
16/08/2021	13:00:18	757	425	XLON	xb4AL3t8XNC
16/08/2021	12:59:01	334	425.1	XLON	xb4AL3t8kNU
16/08/2021	12:59:01	500	425.1	XLON	xb4AL3t8kMW
16/08/2021	12:59:01	352	425.1	BATE	xb4AL3t8kM$
16/08/2021	12:59:01	715	425.1	XLON	xb4AL3t8kMx
16/08/2021	12:59:01	1012	425.2	XLON	xb4AL3t8kMz
16/08/2021	12:59:01	670	425.2	CHIX	xb4AL3t8kM1
16/08/2021	12:59:01	502	425.2	BATE	xb4AL3t8kM3
16/08/2021	12:56:54	426	425.3	BATE	xb4AL3t8ibE
16/08/2021	12:56:54	427	425.3	CHIX	xb4AL3t8ibG
16/08/2021	12:56:06	825	425.1	XLON	xb4AL3t8i4d
16/08/2021	12:55:47	342	425.1	XLON	xb4AL3t8i9G
16/08/2021	12:55:47	134	425.1	XLON	xb4AL3t8i9I
16/08/2021	12:55:47	291	425.1	BATE	xb4AL3t8i9K
16/08/2021	12:55:47	81	425.1	BATE	xb4AL3t8i9M
16/08/2021	12:54:44	816	425.2	XLON	xb4AL3t8jne
16/08/2021	12:54:44	422	425.2	CHIX	xb4AL3t8jng
16/08/2021	12:54:41	235	425.3	BATE	xb4AL3t8jp8
16/08/2021	12:54:41	470	425.3	BATE	xb4AL3t8jpA
16/08/2021	12:54:41	63	425.3	XLON	xb4AL3t8jpJ
16/08/2021	12:54:41	850	425.3	XLON	xb4AL3t8jpL
16/08/2021	12:54:41	61	425.3	XLON	xb4AL3t8jpH
16/08/2021	12:54:41	1168	425.3	XLON	xb4AL3t8jpT
16/08/2021	12:54:41	51	425.3	BATE	xb4AL3t8joX
16/08/2021	12:54:41	870	425.3	BATE	xb4AL3t8joZ
16/08/2021	12:54:41	350	425.3	CHIX	xb4AL3t8job
16/08/2021	12:54:41	256	425.3	CHIX	xb4AL3t8jod
16/08/2021	12:53:45	606	425.3	XLON	xb4AL3t8gYk
16/08/2021	12:53:44	1384	425.4	XLON	xb4AL3t8gYA
16/08/2021	12:53:03	355	425	XLON	xb4AL3t8g3d
16/08/2021	12:51:20	497	425	XLON	xb4AL3t8hFF
16/08/2021	12:51:20	338	425	BATE	xb4AL3t8hFH
16/08/2021	12:51:14	660	425.1	XLON	xb4AL3t8hBy
16/08/2021	12:51:14	485	425.1	BATE	xb4AL3t8hB2
16/08/2021	12:51:14	486	425.1	CHIX	xb4AL3t8hB4
16/08/2021	12:51:12	63	425.2	BATE	xb4AL3t8hAT
16/08/2021	12:51:12	199	425.2	BATE	xb4AL3t8hLX
16/08/2021	12:51:12	527	425.2	BATE	xb4AL3t8hLb
16/08/2021	12:51:12	540	425.2	CHIX	xb4AL3t8hLZ
16/08/2021	12:51:12	573	425.2	XLON	xb4AL3t8hAR
16/08/2021	12:51:12	609	425.2	XLON	xb4AL3t8hAV
16/08/2021	12:51:01	576	425.3	XLON	xb4AL3t8hOg
16/08/2021	12:51:01	1221	425.3	XLON	xb4AL3t8hOi
16/08/2021	12:51:01	539	425.3	XLON	xb4AL3t8hO2
16/08/2021	12:49:23	420	425.1	XLON	xb4AL3t8f$Q
16/08/2021	12:48:13	559	425.1	XLON	xb4AL3t8MXo
16/08/2021	12:48:13	372	425.1	BATE	xb4AL3t8MXq
16/08/2021	12:48:13	70	425.2	CHIX	xb4AL3t8MXu
16/08/2021	12:48:13	533	425.2	BATE	xb4AL3t8MX@
16/08/2021	12:48:13	410	425.2	CHIX	xb4AL3t8MXy
16/08/2021	12:48:13	93	425.2	XLON	xb4AL3t8MXs
16/08/2021	12:48:13	1181	425.2	XLON	xb4AL3t8MXw
16/08/2021	12:48:05	639	425.2	XLON	xb4AL3t8MfH
16/08/2021	12:47:14	597	425.2	BATE	xb4AL3t8MDg
16/08/2021	12:47:14	427	425.2	CHIX	xb4AL3t8MDe
16/08/2021	12:47:14	58	425.2	BATE	xb4AL3t8MDi
16/08/2021	12:47:14	14	425.2	BATE	xb4AL3t8MDk
16/08/2021	12:47:14	427	425.2	XLON	xb4AL3t8MDc
16/08/2021	12:47:09	143	425.2	XLON	xb4AL3t8M9i
16/08/2021	12:47:09	500	425.2	XLON	xb4AL3t8M9n
16/08/2021	12:47:09	892	425.2	XLON	xb4AL3t8M9p
16/08/2021	12:46:27	435	425.2	XLON	xb4AL3t8NWZ
16/08/2021	12:46:27	55	425.1	XLON	xb4AL3t8NWr
16/08/2021	12:45:23	427	425	BATE	xb4AL3t8NM4
16/08/2021	12:45:23	1355	425	XLON	xb4AL3t8NM6
16/08/2021	12:45:11	427	425	CHIX	xb4AL3t8NPt
16/08/2021	12:45:11	372	425	XLON	xb4AL3t8NPz
16/08/2021	12:44:57	703	424.9	CHIX	xb4AL3t8Kiy
16/08/2021	12:44:57	86	424.9	BATE	xb4AL3t8Ki@
16/08/2021	12:44:57	1396	424.9	XLON	xb4AL3t8Kiw
16/08/2021	12:44:57	850	424.9	BATE	xb4AL3t8Ki0
16/08/2021	12:43:53	817	424.7	XLON	xb4AL3t8KH6
16/08/2021	12:43:53	138	424.7	XLON	xb4AL3t8KH8
16/08/2021	12:43:53	507	424.7	XLON	xb4AL3t8KGq
16/08/2021	12:43:53	495	424.7	XLON	xb4AL3t8KGw
16/08/2021	12:43:53	22	424.7	XLON	xb4AL3t8KG6
16/08/2021	12:43:53	9	424.7	XLON	xb4AL3t8KGA
16/08/2021	12:43:53	477	424.7	XLON	xb4AL3t8KG8
16/08/2021	12:43:53	53	424.7	XLON	xb4AL3t8KGC
16/08/2021	12:43:53	281	424.7	XLON	xb4AL3t8KGI
16/08/2021	12:41:22	1307	424.5	XLON	xb4AL3t8I@w
16/08/2021	12:41:22	227	424.5	BATE	xb4AL3t8I@0
16/08/2021	12:41:17	587	424.6	CHIX	xb4AL3t8Iwf
16/08/2021	12:41:17	463	424.6	BATE	xb4AL3t8Iwh
16/08/2021	12:41:15	775	424.6	XLON	xb4AL3t8I4c
16/08/2021	12:39:55	364	424.6	BATE	xb4AL3t8JpS
16/08/2021	12:39:52	521	424.7	BATE	xb4AL3t8JyA
16/08/2021	12:39:29	760	424.7	XLON	xb4AL3t8JCg
16/08/2021	12:39:29	1084	424.8	XLON	xb4AL3t8JCi
16/08/2021	12:39:19	1082	424.8	XLON	xb4AL3t8JNT
16/08/2021	12:39:18	563	424.7	CHIX	xb4AL3t8JHj
16/08/2021	12:37:57	499	424.6	XLON	xb4AL3t8GLm
16/08/2021	12:37:57	436	424.6	BATE	xb4AL3t8GLo
16/08/2021	12:37:32	189	424.6	XLON	xb4AL3t8GQ5
16/08/2021	12:37:32	354	424.6	XLON	xb4AL3t8GQ7
16/08/2021	12:37:32	200	424.6	XLON	xb4AL3t8GQ9
16/08/2021	12:37:10	557	424.6	XLON	xb4AL3t8Hrf
16/08/2021	12:37:05	410	424.6	CHIX	xb4AL3t8HsZ
16/08/2021	12:37:05	284	424.6	XLON	xb4AL3t8HsX
16/08/2021	12:37:05	153	424.6	CHIX	xb4AL3t8Hsd
16/08/2021	12:37:05	436	424.6	BATE	xb4AL3t8Hsb
16/08/2021	12:36:40	521	424.6	XLON	xb4AL3t8H0H
16/08/2021	12:36:40	641	424.6	XLON	xb4AL3t8H0J
16/08/2021	12:36:26	427	424.7	XLON	xb4AL3t8HLY
16/08/2021	12:36:26	299	424.7	BATE	xb4AL3t8HLa
16/08/2021	12:36:26	138	424.7	BATE	xb4AL3t8HLc
16/08/2021	12:35:46	420	424.6	BATE	xb4AL3t8Uf4
16/08/2021	12:35:46	1168	424.6	XLON	xb4AL3t8Uf2
16/08/2021	12:34:53	540	424.5	CHIX	xb4AL3t8UUN
16/08/2021	12:34:53	410	424.5	BATE	xb4AL3t8UUL
16/08/2021	12:34:53	774	424.5	XLON	xb4AL3t8UUP
16/08/2021	12:33:59	694	424.5	XLON	xb4AL3t8Vwt
16/08/2021	12:33:03	213	424.5	BATE	xb4AL3t8VQW
16/08/2021	12:33:03	124	424.5	BATE	xb4AL3t8VQY
16/08/2021	12:33:03	21	424.5	BATE	xb4AL3t8VQa
16/08/2021	12:33:03	52	424.5	BATE	xb4AL3t8VQc
16/08/2021	12:33:03	531	424.5	CHIX	xb4AL3t8VQe
16/08/2021	12:33:03	690	424.5	XLON	xb4AL3t8VRU
16/08/2021	12:32:53	436	424.6	XLON	xb4AL3t8SZb
16/08/2021	12:32:53	251	424.6	XLON	xb4AL3t8SZd
16/08/2021	12:32:53	21	424.6	XLON	xb4AL3t8SZf
16/08/2021	12:32:22	507	424.7	XLON	xb4AL3t8S5e
16/08/2021	12:32:07	410	424.7	BATE	xb4AL3t8SDd
16/08/2021	12:32:07	212	424.7	XLON	xb4AL3t8SDZ
16/08/2021	12:32:07	531	424.7	XLON	xb4AL3t8SDb
16/08/2021	12:31:36	295	424.5	XLON	xb4AL3t8SP6
16/08/2021	12:31:15	516	424.6	CHIX	xb4AL3t8Tk9
16/08/2021	12:31:15	409	424.6	BATE	xb4AL3t8TkB
16/08/2021	12:31:15	399	424.6	XLON	xb4AL3t8Tk7
16/08/2021	12:30:44	332	424.7	XLON	xb4AL3t8TyM
16/08/2021	12:30:27	476	424.8	XLON	xb4AL3t8T3M
16/08/2021	12:30:08	427	424.9	XLON	xb4AL3t8TAQ
16/08/2021	12:30:08	389	424.9	BATE	xb4AL3t8TLc
16/08/2021	12:30:08	403	424.9	XLON	xb4AL3t8TLY
16/08/2021	12:29:29	556	424.7	XLON	xb4AL3t8Qfs
16/08/2021	12:29:29	1270	424.8	XLON	xb4AL3t8Qfu
16/08/2021	12:29:08	554	424.9	CHIX	xb4AL3t8Q8x
16/08/2021	12:29:08	157	424.9	CHIX	xb4AL3t8Q8$
16/08/2021	12:29:08	190	424.9	BATE	xb4AL3t8Q8z
16/08/2021	12:29:08	550	424.9	BATE	xb4AL3t8Q81
16/08/2021	12:29:08	1312	424.9	XLON	xb4AL3t8Q8v
16/08/2021	12:28:07	141	424.8	XLON	xb4AL3t8RfS
16/08/2021	12:27:33	368	424.7	BATE	xb4AL3t8R@9
16/08/2021	12:26:39	513	424.9	XLON	xb4AL3t8RRF
16/08/2021	12:26:06	248	425.1	XLON	xb4AL3t8OeE
16/08/2021	12:26:06	250	425.1	XLON	xb4AL3t8OeG
16/08/2021	12:26:05	200	425.2	XLON	xb4AL3t8OhV
16/08/2021	12:26:05	500	425.2	XLON	xb4AL3t8OgX
16/08/2021	12:26:05	719	425.2	CHIX	xb4AL3t8Ogi
16/08/2021	12:26:05	746	425.2	BATE	xb4AL3t8Ogk
16/08/2021	12:26:05	237	425.2	XLON	xb4AL3t8Oge
16/08/2021	12:26:05	476	425.2	XLON	xb4AL3t8Ogg
16/08/2021	12:24:37	517	425.3	XLON	xb4AL3t8OUR
16/08/2021	12:24:37	740	425.4	XLON	xb4AL3t8OUV
16/08/2021	12:24:37	383	425.4	BATE	xb4AL3t8OPb
16/08/2021	12:23:56	774	425.5	XLON	xb4AL3t8PEb
16/08/2021	12:23:18	485	425.3	CHIX	xb4AL3t8PQV
16/08/2021	12:23:18	98	425.3	XLON	xb4AL3t8PQR
16/08/2021	12:23:18	387	425.3	XLON	xb4AL3t8PQT
16/08/2021	12:23:14	429	425.3	XLON	xb4AL3t86aQ
16/08/2021	12:23:14	360	425.3	BATE	xb4AL3t86aS
16/08/2021	12:22:20	584	425.3	XLON	xb4AL3t86$M
16/08/2021	12:22:15	359	425.4	BATE	xb4AL3t86ui
16/08/2021	12:22:14	641	425.4	XLON	xb4AL3t86xi
16/08/2021	12:22:10	32	425.4	BATE	xb4AL3t86ws
16/08/2021	12:22:07	15	425.4	BATE	xb4AL3t865g
16/08/2021	12:22:07	249	425.3	XLON	xb4AL3t865n
16/08/2021	12:22:07	418	425.3	XLON	xb4AL3t865p
16/08/2021	12:22:07	485	425.4	CHIX	xb4AL3t865t
16/08/2021	12:22:07	405	425.4	BATE	xb4AL3t865v
16/08/2021	12:22:07	1522	425.4	XLON	xb4AL3t865r
16/08/2021	12:20:39	443	425.3	BATE	xb4AL3t87aM
16/08/2021	12:20:39	140	425.3	XLON	xb4AL3t87aI
16/08/2021	12:20:39	825	425.3	XLON	xb4AL3t87aK
16/08/2021	12:20:05	558	425.3	XLON	xb4AL3t87me
16/08/2021	12:20:05	129	425.3	XLON	xb4AL3t87mg
16/08/2021	12:20:05	500	425.3	XLON	xb4AL3t87mk
16/08/2021	12:20:05	500	425.3	XLON	xb4AL3t87mi
16/08/2021	12:20:05	396	425.1	BATE	xb4AL3t87mq
16/08/2021	12:20:05	685	425.2	BATE	xb4AL3t87mw
16/08/2021	12:20:05	741	425.2	CHIX	xb4AL3t87my
16/08/2021	12:20:05	959	425.2	XLON	xb4AL3t87ms
16/08/2021	12:16:54	631	425	XLON	xb4AL3t849y
16/08/2021	12:16:46	649	425.1	XLON	xb4AL3t84Ld
16/08/2021	12:16:46	388	425.2	BATE	xb4AL3t84Lg
16/08/2021	12:16:46	494	425.2	CHIX	xb4AL3t84Li
16/08/2021	12:16:46	427	425.2	XLON	xb4AL3t84Le
16/08/2021	12:16:05	772	425.1	XLON	xb4AL3t85cq
16/08/2021	12:15:53	800	425.2	XLON	xb4AL3t85f4
16/08/2021	12:15:53	387	425.2	BATE	xb4AL3t85fJ
16/08/2021	12:14:53	738	425	XLON	xb4AL3t85C7
16/08/2021	12:14:41	323	425	BATE	xb4AL3t858b
16/08/2021	12:14:41	416	425	XLON	xb4AL3t858Z
16/08/2021	12:14:37	596	425.1	XLON	xb4AL3t85Al
16/08/2021	12:14:37	463	425.1	BATE	xb4AL3t85An
16/08/2021	12:14:37	755	425.1	CHIX	xb4AL3t85Ap
16/08/2021	12:13:14	377	425	XLON	xb4AL3t82yS
16/08/2021	12:13:14	36	425	BATE	xb4AL3t82$W
16/08/2021	12:13:14	156	425	XLON	xb4AL3t82yU
16/08/2021	12:13:14	82	425	BATE	xb4AL3t82$h
16/08/2021	12:13:14	529	425	XLON	xb4AL3t82$f
16/08/2021	12:13:14	273	425	BATE	xb4AL3t82$j
16/08/2021	12:13:13	500	425.1	XLON	xb4AL3t82$p
16/08/2021	12:11:51	714	424.9	XLON	xb4AL3t83j4
16/08/2021	12:11:34	664	424.9	XLON	xb4AL3t83eC
16/08/2021	12:11:33	465	425	BATE	xb4AL3t83hn
16/08/2021	12:11:33	504	425	CHIX	xb4AL3t83hp
16/08/2021	12:11:33	644	425	XLON	xb4AL3t83ht
16/08/2021	12:11:02	1007	425	XLON	xb4AL3t83$E
16/08/2021	12:10:54	500	425	XLON	xb4AL3t83x6
16/08/2021	12:10:54	524	425.1	XLON	xb4AL3t83x4
16/08/2021	12:10:54	638	424.9	XLON	xb4AL3t83xC
16/08/2021	12:10:54	406	424.9	BATE	xb4AL3t83xK
16/08/2021	12:10:54	909	425	XLON	xb4AL3t83xG
16/08/2021	12:10:54	82	425	BATE	xb4AL3t83xP
16/08/2021	12:10:54	60	425	BATE	xb4AL3t83xR
16/08/2021	12:10:54	546	425	BATE	xb4AL3t83xT
16/08/2021	12:10:03	427	425	XLON	xb4AL3t83HH
16/08/2021	12:10:01	418	425	CHIX	xb4AL3t83Jr
16/08/2021	12:10:01	86	425	CHIX	xb4AL3t83Jt
16/08/2021	12:07:49	323	424.5	CHIX	xb4AL3t80I0
16/08/2021	12:07:49	19	424.5	BATE	xb4AL3t80I2
16/08/2021	12:07:49	370	424.5	BATE	xb4AL3t80I4
16/08/2021	12:07:49	367	424.5	XLON	xb4AL3t80I@
16/08/2021	12:07:07	344	424.3	XLON	xb4AL3t81qA
16/08/2021	12:06:50	484	424.3	XLON	xb4AL3t81@z
16/08/2021	12:06:32	386	424.4	BATE	xb4AL3t811m
16/08/2021	12:06:26	383	424.4	XLON	xb4AL3t81Cc
16/08/2021	12:06:12	500	424.4	XLON	xb4AL3t81L3
16/08/2021	12:06:12	1015	424.4	XLON	xb4AL3t81L6
16/08/2021	12:06:04	658	424.5	XLON	xb4AL3t81Gk
16/08/2021	12:06:04	355	424.5	BATE	xb4AL3t81Gm
16/08/2021	12:06:04	179	424.5	CHIX	xb4AL3t81Go
16/08/2021	12:06:04	939	424.6	XLON	xb4AL3t81Gw
16/08/2021	12:06:04	560	424.6	CHIX	xb4AL3t81Gy
16/08/2021	12:06:04	291	424.6	BATE	xb4AL3t81G@
16/08/2021	12:06:04	217	424.6	BATE	xb4AL3t81G0
16/08/2021	12:05:45	1200	424.6	XLON	xb4AL3t81Qa
16/08/2021	12:03:49	608	424	CHIX	xb4AL3t8FkO
16/08/2021	12:03:49	95	424	BATE	xb4AL3t8FkQ
16/08/2021	12:03:49	371	424	BATE	xb4AL3t8Ff$
16/08/2021	12:02:59	570	424	XLON	xb4AL3t8FLk
16/08/2021	12:02:59	64	424	XLON	xb4AL3t8FLm
16/08/2021	12:02:36	214	424.1	XLON	xb4AL3t8FQ$
16/08/2021	12:02:36	410	424.1	XLON	xb4AL3t8FQ1
16/08/2021	12:02:30	685	424.1	XLON	xb4AL3t8CWI
16/08/2021	12:02:30	465	424.1	BATE	xb4AL3t8CWK
16/08/2021	12:02:24	585	424.2	XLON	xb4AL3t8CfN
16/08/2021	12:01:50	384	424.2	BATE	xb4AL3t8C3a
16/08/2021	12:01:50	539	424.2	XLON	xb4AL3t8C3Y
16/08/2021	12:01:31	594	424.3	XLON	xb4AL3t8CAK
16/08/2021	12:01:31	546	424.3	BATE	xb4AL3t8CAO
16/08/2021	12:01:31	606	424.3	CHIX	xb4AL3t8CAM
16/08/2021	12:01:31	5	424.3	BATE	xb4AL3t8CAQ
16/08/2021	12:01:25	849	424.4	XLON	xb4AL3t8CN7
16/08/2021	12:00:20	328	424.2	XLON	xb4AL3t8Dr4
16/08/2021	12:00:01	286	424	XLON	xb4AL3t8D4k
16/08/2021	12:00:01	627	424.1	XLON	xb4AL3t8D4x
16/08/2021	12:00:00	680	424.2	XLON	xb4AL3t8DEk
16/08/2021	12:00:00	623	424.2	XLON	xb4AL3t8DEm
16/08/2021	12:00:00	541	424.2	CHIX	xb4AL3t8DEs
16/08/2021	12:00:00	419	424.2	BATE	xb4AL3t8DEq
16/08/2021	11:59:19	172	424	XLON	xb4AL3t8Ad0
16/08/2021	11:59:19	1100	424	XLON	xb4AL3t8Ad2
16/08/2021	11:59:19	415	424	BATE	xb4AL3t8Ad4
16/08/2021	11:58:28	1225	424	XLON	xb4AL3t8A4b
16/08/2021	11:57:51	718	424	BATE	xb4AL3t8AMV
16/08/2021	11:57:51	56	424	BATE	xb4AL3t8AHX
16/08/2021	11:57:51	541	424	CHIX	xb4AL3t8AHb
16/08/2021	11:57:51	1101	424	XLON	xb4AL3t8AHZ
16/08/2021	11:56:18	722	424.1	XLON	xb4AL3t8BvK
16/08/2021	11:56:18	322	424.1	BATE	xb4AL3t8BvM
16/08/2021	11:56:18	64	424.1	BATE	xb4AL3t8BvO
16/08/2021	11:55:42	467	424.2	BATE	xb4AL3t8BFP
16/08/2021	11:55:42	509	424.2	CHIX	xb4AL3t8BFN
16/08/2021	11:55:42	203	424.1	XLON	xb4AL3t8BFJ
16/08/2021	11:55:42	813	424.2	XLON	xb4AL3t8BFL
16/08/2021	11:55:24	375	424.2	XLON	xb4AL3t8BMd
16/08/2021	11:55:24	125	424.2	XLON	xb4AL3t8BMf
16/08/2021	11:54:22	579	424.1	XLON	xb4AL3t88n4
16/08/2021	11:54:22	473	424.1	CHIX	xb4AL3t88n6
16/08/2021	11:54:19	368	424.2	BATE	xb4AL3t88pu
16/08/2021	11:54:19	471	424.2	XLON	xb4AL3t88po
16/08/2021	11:54:19	211	424.2	XLON	xb4AL3t88pq
16/08/2021	11:54:19	250	424.2	XLON	xb4AL3t88ps
16/08/2021	11:52:46	526	423.9	XLON	xb4AL3t89jv
16/08/2021	11:52:46	368	423.9	BATE	xb4AL3t89jS
16/08/2021	11:52:46	698	423.9	XLON	xb4AL3t89jU
16/08/2021	11:52:20	558	423.9	XLON	xb4AL3t89mg
16/08/2021	11:52:00	342	423.9	BATE	xb4AL3t89ug
16/08/2021	11:52:00	474	423.9	CHIX	xb4AL3t89ue
16/08/2021	11:52:00	25	423.9	BATE	xb4AL3t89ui
16/08/2021	11:51:19	387	424.1	XLON	xb4AL3t89NP
16/08/2021	11:51:19	555	424.2	XLON	xb4AL3t89Ma
16/08/2021	11:51:19	1018	424.2	XLON	xb4AL3t89Mh
16/08/2021	11:51:07	613	424.3	XLON	xb4AL3t89S9
16/08/2021	11:51:02	305	424.3	BATE	xb4AL3t89Oi
16/08/2021	11:51:02	435	424.3	BATE	xb4AL3t89Ok
16/08/2021	11:49:40	697	423.9	XLON	xb4AL3t9s2l
16/08/2021	11:49:40	380	423.9	CHIX	xb4AL3t9s2n
16/08/2021	11:49:37	838	424	XLON	xb4AL3t9sCo
16/08/2021	11:49:04	373	423.8	BATE	xb4AL3t9sIP
16/08/2021	11:49:04	508	423.8	XLON	xb4AL3t9sIN
16/08/2021	11:48:16	212	423.7	XLON	xb4AL3t9ttH
16/08/2021	11:48:16	737	423.7	XLON	xb4AL3t9ttJ
16/08/2021	11:48:07	143	423.9	CHIX	xb4AL3t9toZ
16/08/2021	11:48:07	99	423.9	XLON	xb4AL3t9tpV
16/08/2021	11:48:07	738	423.9	XLON	xb4AL3t9toX
16/08/2021	11:48:04	373	424	BATE	xb4AL3t9tzL
16/08/2021	11:48:04	427	424	CHIX	xb4AL3t9tzN
16/08/2021	11:48:04	1196	424	XLON	xb4AL3t9tzJ
16/08/2021	11:47:23	371	424	BATE	xb4AL3t9tKy
16/08/2021	11:47:23	550	424	XLON	xb4AL3t9tKw
16/08/2021	11:46:30	675	423.7	XLON	xb4AL3t9qqB
16/08/2021	11:46:30	751	423.7	BATE	xb4AL3t9qtx
16/08/2021	11:46:30	883	423.7	XLON	xb4AL3t9qtz
16/08/2021	11:45:55	477	423.7	CHIX	xb4AL3t9q35
16/08/2021	11:44:00	350	423.4	XLON	xb4AL3t9r54
16/08/2021	11:44:00	238	423.4	XLON	xb4AL3t9r56
16/08/2021	11:44:00	353	423.5	BATE	xb4AL3t9r5C
16/08/2021	11:44:00	45	423.5	CHIX	xb4AL3t9r5I
16/08/2021	11:44:00	353	423.5	CHIX	xb4AL3t9r5K
16/08/2021	11:44:00	26	423.5	BATE	xb4AL3t9r5G
16/08/2021	11:44:00	85	423.5	CHIX	xb4AL3t9r5M
16/08/2021	11:44:00	253	423.5	XLON	xb4AL3t9r58
16/08/2021	11:44:00	307	423.5	XLON	xb4AL3t9r5A
16/08/2021	11:44:00	277	423.5	XLON	xb4AL3t9r5E
16/08/2021	11:43:30	377	423.5	BATE	xb4AL3t9rKb
16/08/2021	11:43:30	1258	423.5	XLON	xb4AL3t9rKZ
16/08/2021	11:42:43	1257	423.5	XLON	xb4AL3t9ofs
16/08/2021	11:42:11	485	423.5	BATE	xb4AL3t9oC8
16/08/2021	11:42:11	171	423.5	BATE	xb4AL3t9oCA
16/08/2021	11:42:11	482	423.5	CHIX	xb4AL3t9oC6
16/08/2021	11:42:11	89	423.5	BATE	xb4AL3t9oCC
16/08/2021	11:41:05	13	423.2	BATE	xb4AL3t9pqQ
16/08/2021	11:40:24	17	423.4	XLON	xb4AL3t9p2J
16/08/2021	11:40:24	374	423.5	XLON	xb4AL3t9p2S
16/08/2021	11:40:23	246	423.5	XLON	xb4AL3t9pDE
16/08/2021	11:40:23	329	423.5	BATE	xb4AL3t9pCb
16/08/2021	11:40:23	325	423.4	XLON	xb4AL3t9pDV
16/08/2021	11:40:23	539	423.5	XLON	xb4AL3t9pCZ
16/08/2021	11:40:23	1230	423.6	XLON	xb4AL3t9pCf
16/08/2021	11:40:23	304	423.6	BATE	xb4AL3t9pCh
16/08/2021	11:40:23	167	423.6	BATE	xb4AL3t9pCj
16/08/2021	11:40:23	504	423.6	CHIX	xb4AL3t9pCl
16/08/2021	11:38:19	638	423.1	XLON	xb4AL3t9mNK
16/08/2021	11:38:19	130	423.1	XLON	xb4AL3t9mNM
16/08/2021	11:38:13	898	423.2	XLON	xb4AL3t9mJj
16/08/2021	11:38:13	65	423.2	BATE	xb4AL3t9mJu
16/08/2021	11:38:13	506	423.2	CHIX	xb4AL3t9mJy
16/08/2021	11:38:13	331	423.2	BATE	xb4AL3t9mJw
16/08/2021	11:38:13	7	423.2	BATE	xb4AL3t9mJ@
16/08/2021	11:38:13	489	423.2	XLON	xb4AL3t9mJs
16/08/2021	11:36:53	26	423.2	BATE	xb4AL3t9n6m
16/08/2021	11:36:53	378	423.2	BATE	xb4AL3t9n6o
16/08/2021	11:36:49	280	423.3	XLON	xb4AL3t9n3l
16/08/2021	11:36:49	162	423.3	XLON	xb4AL3t9n3n
16/08/2021	11:36:49	94	423.3	XLON	xb4AL3t9n3p
16/08/2021	11:36:43	181	423.4	XLON	xb4AL3t9nFd
16/08/2021	11:36:43	372	423.4	XLON	xb4AL3t9nFf
16/08/2021	11:36:19	732	423.4	XLON	xb4AL3t9nTV
16/08/2021	11:36:17	678	423.5	XLON	xb4AL3t9nUp
16/08/2021	11:36:17	423	423.5	BATE	xb4AL3t9nUt
16/08/2021	11:36:17	750	423.5	CHIX	xb4AL3t9nUv
16/08/2021	11:35:00	707	423.4	XLON	xb4AL3t9@2Q
16/08/2021	11:35:00	375	423.4	BATE	xb4AL3t9@2S
16/08/2021	11:34:52	977	423.4	XLON	xb4AL3t9@BV
16/08/2021	11:34:52	1214	423.4	XLON	xb4AL3t9@Af
16/08/2021	11:34:52	388	423.4	BATE	xb4AL3t9@Ah
16/08/2021	11:34:12	618	423.5	XLON	xb4AL3t9$WK
16/08/2021	11:34:12	530	423.5	XLON	xb4AL3t9$Zc
16/08/2021	11:33:45	427	423.3	XLON	xb4AL3t9$t3
16/08/2021	11:33:14	320	423.2	BATE	xb4AL3t9$6I
16/08/2021	11:33:14	231	423.3	CHIX	xb4AL3t9$6M
16/08/2021	11:33:14	458	423.3	BATE	xb4AL3t9$6K
16/08/2021	11:33:14	509	423.3	CHIX	xb4AL3t9$6O
16/08/2021	11:31:39	622	423	XLON	xb4AL3t9yoM
16/08/2021	11:31:39	436	422.9	XLON	xb4AL3t9yoK
16/08/2021	11:31:03	1	422.8	BATE	xb4AL3t9yCg
16/08/2021	11:31:03	388	422.8	BATE	xb4AL3t9yCi
16/08/2021	11:30:44	265	422.9	XLON	xb4AL3t9yKg
16/08/2021	11:30:44	97	422.9	XLON	xb4AL3t9yKi
16/08/2021	11:30:42	40	423	XLON	xb4AL3t9yNN
16/08/2021	11:30:42	615	423	XLON	xb4AL3t9yNP
16/08/2021	11:30:42	1105	423.1	XLON	xb4AL3t9yMl
16/08/2021	11:30:42	408	423.1	CHIX	xb4AL3t9yMx
16/08/2021	11:30:42	390	423.1	BATE	xb4AL3t9yMv
16/08/2021	11:29:50	353	422.8	BATE	xb4AL3t9zs$
16/08/2021	11:29:50	40	422.8	BATE	xb4AL3t9zs1
16/08/2021	11:29:50	788	422.8	XLON	xb4AL3t9zsz
16/08/2021	11:28:49	108	422.6	XLON	xb4AL3t9zTC
16/08/2021	11:28:49	657	422.6	XLON	xb4AL3t9zTE
16/08/2021	11:28:46	1091	422.7	XLON	xb4AL3t9zSB
16/08/2021	11:28:46	534	422.7	CHIX	xb4AL3t9zSD
16/08/2021	11:28:21	493	422.7	XLON	xb4AL3t9wjV
16/08/2021	11:28:21	386	422.7	XLON	xb4AL3t9wiX
16/08/2021	11:28:21	356	422.7	CHIX	xb4AL3t9wif
16/08/2021	11:28:21	393	422.7	BATE	xb4AL3t9wid
16/08/2021	11:28:21	284	422.7	CHIX	xb4AL3t9wil
16/08/2021	11:27:06	392	422.5	BATE	xb4AL3t9wPJ
16/08/2021	11:26:31	427	422.5	XLON	xb4AL3t9xh0
16/08/2021	11:26:13	392	422.5	BATE	xb4AL3t9xzi
16/08/2021	11:26:13	449	422.5	XLON	xb4AL3t9xzk
16/08/2021	11:26:02	323	422.7	XLON	xb4AL3t9xu9
16/08/2021	11:25:42	457	422.8	XLON	xb4AL3t9xES
16/08/2021	11:25:41	571	422.9	XLON	xb4AL3t9x9F
16/08/2021	11:25:41	274	422.9	XLON	xb4AL3t9x9H
16/08/2021	11:25:41	41	422.9	XLON	xb4AL3t9x9J
16/08/2021	11:25:34	465	423	XLON	xb4AL3t9xL3
16/08/2021	11:25:34	909	423.1	XLON	xb4AL3t9xL4
16/08/2021	11:25:34	208	423.1	BATE	xb4AL3t9xL6
16/08/2021	11:25:34	196	423.1	BATE	xb4AL3t9xL8
16/08/2021	11:24:17	421	422.8	BATE	xb4AL3t9uA2
16/08/2021	11:24:17	362	422.8	CHIX	xb4AL3t9uA4
16/08/2021	11:24:11	138	422.8	CHIX	xb4AL3t9uNG
16/08/2021	11:23:27	754	423.1	XLON	xb4AL3t9v5b
16/08/2021	11:23:27	419	423.1	BATE	xb4AL3t9v5i
16/08/2021	11:23:27	464	423.1	XLON	xb4AL3t9v5k
16/08/2021	11:22:55	389	423.2	XLON	xb4AL3t9vRK
16/08/2021	11:22:53	110	423.3	XLON	xb4AL3t9caX
16/08/2021	11:22:53	445	423.3	XLON	xb4AL3t9caZ
16/08/2021	11:22:31	731	423.5	BATE	xb4AL3t9cnC
16/08/2021	11:22:31	575	423.5	CHIX	xb4AL3t9cnE
16/08/2021	11:21:55	317	423.5	XLON	xb4AL3t9cE3
16/08/2021	11:21:55	121	423.5	XLON	xb4AL3t9cE5
16/08/2021	11:21:55	569	423.4	XLON	xb4AL3t9cEB
16/08/2021	11:21:55	814	423.5	XLON	xb4AL3t9cED
16/08/2021	11:20:47	711	423.7	XLON	xb4AL3t9du5
16/08/2021	11:20:35	619	423.8	XLON	xb4AL3t9d1X
16/08/2021	11:20:35	461	423.8	BATE	xb4AL3t9d1Z
16/08/2021	11:20:25	573	423.8	CHIX	xb4AL3t9d9h
16/08/2021	11:20:25	206	423.8	BATE	xb4AL3t9d9j
16/08/2021	11:20:25	169	423.8	BATE	xb4AL3t9d9n
16/08/2021	11:20:25	58	423.8	BATE	xb4AL3t9d9p
16/08/2021	11:20:25	67	423.8	BATE	xb4AL3t9d9r
16/08/2021	11:20:25	535	423.8	XLON	xb4AL3t9d9f
16/08/2021	11:20:25	221	423.8	XLON	xb4AL3t9d9l
16/08/2021	11:20:05	197	423.8	XLON	xb4AL3t9dOh
16/08/2021	11:20:05	500	423.8	XLON	xb4AL3t9dOj
16/08/2021	11:18:41	458	423.7	XLON	xb4AL3t9aJI
16/08/2021	11:18:35	508	423.7	XLON	xb4AL3t9aVo
16/08/2021	11:18:29	756	423.7	XLON	xb4AL3t9aRd
16/08/2021	11:18:29	714	423.7	BATE	xb4AL3t9aRs
16/08/2021	11:18:29	573	423.7	CHIX	xb4AL3t9aRu
16/08/2021	11:18:29	209	423.6	XLON	xb4AL3t9aRo
16/08/2021	11:18:29	756	423.7	XLON	xb4AL3t9aRq
16/08/2021	11:16:54	555	424.1	XLON	xb4AL3t9YYz
16/08/2021	11:16:46	519	424.1	XLON	xb4AL3t9YkP
16/08/2021	11:16:38	542	424.2	BATE	xb4AL3t9Ygh
16/08/2021	11:16:38	462	424.2	XLON	xb4AL3t9Ygj
16/08/2021	11:16:38	387	424.2	XLON	xb4AL3t9Ygl
16/08/2021	11:16:38	243	424.2	XLON	xb4AL3t9Ygn
16/08/2021	11:16:33	202	424.3	XLON	xb4AL3t9Ysr
16/08/2021	11:16:33	850	424.3	XLON	xb4AL3t9Yst
16/08/2021	11:16:33	239	424.3	CHIX	xb4AL3t9Ys5
16/08/2021	11:16:33	577	424.3	BATE	xb4AL3t9Ys7
16/08/2021	11:16:33	330	424.3	CHIX	xb4AL3t9Ys9
16/08/2021	11:16:22	224	424.3	XLON	xb4AL3t9Y$K
16/08/2021	11:16:22	676	424.3	XLON	xb4AL3t9Y$M
16/08/2021	11:14:33	533	424	CHIX	xb4AL3t9Zzn
16/08/2021	11:14:33	284	424	BATE	xb4AL3t9Zzl
16/08/2021	11:13:50	666	424.2	XLON	xb4AL3t9ZH3
16/08/2021	11:13:49	427	424.3	XLON	xb4AL3t9ZGy
16/08/2021	11:13:38	413	424.3	BATE	xb4AL3t9ZVx
16/08/2021	11:13:02	382	424.2	XLON	xb4AL3t9Wnp
16/08/2021	11:13:02	353	424.3	XLON	xb4AL3t9Wnz
16/08/2021	11:12:36	359	424.5	XLON	xb4AL3t9W5N
16/08/2021	11:12:30	517	424.5	XLON	xb4AL3t9W11
16/08/2021	11:12:30	4	424.5	BATE	xb4AL3t9W1L
16/08/2021	11:12:30	409	424.5	BATE	xb4AL3t9W1N
16/08/2021	11:12:30	533	424.5	CHIX	xb4AL3t9W1J
16/08/2021	11:12:30	684	424.5	XLON	xb4AL3t9W1H
16/08/2021	11:11:51	799	424.2	XLON	xb4AL3t9WPW
16/08/2021	11:11:26	442	424.6	BATE	xb4AL3t9Xko
16/08/2021	11:10:51	726	424.7	XLON	xb4AL3t9XNB
16/08/2021	11:10:35	385	424.8	BATE	xb4AL3t9XRs
16/08/2021	11:10:35	434	424.8	XLON	xb4AL3t9XRq
16/08/2021	11:10:35	540	424.8	CHIX	xb4AL3t9XRu
16/08/2021	11:10:15	630	424.8	XLON	xb4AL3t9kji
16/08/2021	11:10:15	114	424.8	BATE	xb4AL3t9kjr
16/08/2021	11:10:15	305	424.8	BATE	xb4AL3t9kjt
16/08/2021	11:10:15	3	424.8	BATE	xb4AL3t9kjv
16/08/2021	11:10:15	622	424.8	XLON	xb4AL3t9kjp
16/08/2021	11:09:14	427	424.8	XLON	xb4AL3t9kLi
16/08/2021	11:09:14	488	424.8	XLON	xb4AL3t9kLp
16/08/2021	11:08:59	793	424.9	XLON	xb4AL3t9kS1
16/08/2021	11:08:47	544	425	CHIX	xb4AL3t9kQu
16/08/2021	11:08:47	422	425	BATE	xb4AL3t9kQy
16/08/2021	11:08:47	506	425	XLON	xb4AL3t9kQ@
16/08/2021	11:08:06	721	425.1	XLON	xb4AL3t9lnr
16/08/2021	11:07:26	422	425.2	BATE	xb4AL3t9lCA
16/08/2021	11:07:06	731	425.3	XLON	xb4AL3t9lNm
16/08/2021	11:06:58	422	425.3	BATE	xb4AL3t9lST
16/08/2021	11:06:58	547	425.3	CHIX	xb4AL3t9lSV
16/08/2021	11:06:58	817	425.3	XLON	xb4AL3t9lSR
16/08/2021	11:06:20	79	425.1	XLON	xb4AL3t9ilP
16/08/2021	11:06:20	389	425.1	XLON	xb4AL3t9ilT
16/08/2021	11:05:42	459	425.2	XLON	xb4AL3t9iwJ
16/08/2021	11:05:32	488	425.3	XLON	xb4AL3t9i0f
16/08/2021	11:05:32	354	425.3	BATE	xb4AL3t9i0h
16/08/2021	11:05:13	487	425.4	XLON	xb4AL3t9iB9
16/08/2021	11:04:52	227	425.5	XLON	xb4AL3t9iTw
16/08/2021	11:04:52	264	425.5	XLON	xb4AL3t9iTy
16/08/2021	11:04:46	832	425.5	XLON	xb4AL3t9iOu
16/08/2021	11:04:46	392	425.6	BATE	xb4AL3t9iOw
16/08/2021	11:04:35	472	425.6	BATE	xb4AL3t9jWS
16/08/2021	11:04:35	654	425.6	CHIX	xb4AL3t9jWU
16/08/2021	11:04:35	405	425.6	XLON	xb4AL3t9jWO
16/08/2021	11:04:35	145	425.6	XLON	xb4AL3t9jWQ
16/08/2021	11:03:44	969	425.2	XLON	xb4AL3t9j6X
16/08/2021	11:03:44	519	425.2	CHIX	xb4AL3t9j6v
16/08/2021	11:03:44	489	425.2	BATE	xb4AL3t9j6x
16/08/2021	11:03:44	1106	425.2	XLON	xb4AL3t9j6q
16/08/2021	11:03:12	560	425.3	XLON	xb4AL3t9jMR
16/08/2021	11:03:12	537	425.2	BATE	xb4AL3t9jHb
16/08/2021	11:03:12	819	425.2	XLON	xb4AL3t9jHh
16/08/2021	11:02:30	1049	425.3	XLON	xb4AL3t9gZ@
16/08/2021	11:02:30	500	425.3	XLON	xb4AL3t9gZ0
16/08/2021	11:02:30	550	425.3	XLON	xb4AL3t9gZ2
16/08/2021	11:00:41	455	425	BATE	xb4AL3t9hXj
16/08/2021	11:00:41	166	425	XLON	xb4AL3t9hXf
16/08/2021	11:00:41	551	425	CHIX	xb4AL3t9hXl
16/08/2021	11:00:41	486	425	XLON	xb4AL3t9hXh
16/08/2021	10:59:37	594	424.8	XLON	xb4AL3t9hES
16/08/2021	10:59:32	852	424.9	XLON	xb4AL3t9hBv
16/08/2021	10:59:32	402	424.9	BATE	xb4AL3t9hBx
16/08/2021	10:59:12	565	425	XLON	xb4AL3t9hS$
16/08/2021	10:59:12	500	425	XLON	xb4AL3t9hS1
16/08/2021	10:59:12	350	425	XLON	xb4AL3t9hS3
16/08/2021	10:59:12	550	425	XLON	xb4AL3t9hS5
16/08/2021	10:59:12	786	425	XLON	xb4AL3t9hSC
16/08/2021	10:59:12	194	425	CHIX	xb4AL3t9hSM
16/08/2021	10:59:12	437	425	BATE	xb4AL3t9hSK
16/08/2021	10:59:12	326	425	CHIX	xb4AL3t9hSO
16/08/2021	10:57:27	699	425	BATE	xb4AL3t9eAD
16/08/2021	10:57:27	548	425	XLON	xb4AL3t9eA8
16/08/2021	10:57:27	784	425.1	XLON	xb4AL3t9eAV
16/08/2021	10:57:27	475	425.1	BATE	xb4AL3t9eL3
16/08/2021	10:57:27	520	425.1	CHIX	xb4AL3t9eL1
16/08/2021	10:57:27	279	425.1	XLON	xb4AL3t9eLz
16/08/2021	10:57:27	504	425.1	XLON	xb4AL3t9eL$
16/08/2021	10:54:47	505	424.8	CHIX	xb4AL3t9MX5
16/08/2021	10:54:47	393	424.8	BATE	xb4AL3t9MX7
16/08/2021	10:54:47	523	424.8	XLON	xb4AL3t9MXA
16/08/2021	10:54:31	737	424.7	XLON	xb4AL3t9Mfa
16/08/2021	10:54:07	954	424.7	XLON	xb4AL3t9Mow
16/08/2021	10:54:07	393	424.7	BATE	xb4AL3t9Moy
16/08/2021	10:53:33	487	424.7	XLON	xb4AL3t9M97
16/08/2021	10:52:46	505	424.6	CHIX	xb4AL3t9Ney
16/08/2021	10:52:46	392	424.6	BATE	xb4AL3t9Ne@
16/08/2021	10:52:46	417	424.6	XLON	xb4AL3t9Ne0
16/08/2021	10:52:27	410	424.7	XLON	xb4AL3t9N$R
16/08/2021	10:52:27	484	424.7	XLON	xb4AL3t9N@X
16/08/2021	10:51:49	698	424.7	XLON	xb4AL3t9NN8
16/08/2021	10:51:46	392	424.8	BATE	xb4AL3t9NT7
16/08/2021	10:51:46	995	424.8	XLON	xb4AL3t9NT2
16/08/2021	10:51:27	1083	424.9	XLON	xb4AL3t9KcM
16/08/2021	10:51:27	393	424.9	BATE	xb4AL3t9KcO
16/08/2021	10:51:27	525	424.9	CHIX	xb4AL3t9KcQ
16/08/2021	10:50:03	427	424.7	XLON	xb4AL3t9KJs
16/08/2021	10:50:03	221	424.7	BATE	xb4AL3t9KJ$
16/08/2021	10:50:03	73	424.7	BATE	xb4AL3t9KJ1
16/08/2021	10:50:03	632	424.7	XLON	xb4AL3t9KJz
16/08/2021	10:50:03	128	424.7	BATE	xb4AL3t9KJ3
16/08/2021	10:49:22	353	424.7	XLON	xb4AL3t9LpB
16/08/2021	10:49:21	684	424.7	XLON	xb4AL3t9LpI
16/08/2021	10:48:48	428	424.7	BATE	xb4AL3t9L3B
16/08/2021	10:48:48	552	424.7	CHIX	xb4AL3t9L39
16/08/2021	10:48:48	575	424.7	XLON	xb4AL3t9L37
16/08/2021	10:48:06	431	424.6	XLON	xb4AL3t9IYE
16/08/2021	10:48:05	128	424.7	BATE	xb4AL3t9IYM
16/08/2021	10:48:05	300	424.7	BATE	xb4AL3t9IYO
16/08/2021	10:47:29	476	424.7	XLON	xb4AL3t9I@F
16/08/2021	10:46:54	2	424.8	XLON	xb4AL3t9ILv
16/08/2021	10:46:54	469	424.8	XLON	xb4AL3t9ILx
16/08/2021	10:46:51	339	424.9	XLON	xb4AL3t9IN8
16/08/2021	10:46:51	428	424.9	BATE	xb4AL3t9INA
16/08/2021	10:46:51	550	424.9	CHIX	xb4AL3t9INC
16/08/2021	10:46:31	566	425	XLON	xb4AL3t9IRg
16/08/2021	10:46:31	163	425	XLON	xb4AL3t9IRi
16/08/2021	10:46:17	872	425.1	XLON	xb4AL3t9JYs
16/08/2021	10:46:17	116	425.1	BATE	xb4AL3t9JYu
16/08/2021	10:46:17	228	425.1	BATE	xb4AL3t9JYw
16/08/2021	10:45:26	556	425.1	XLON	xb4AL3t9J07
16/08/2021	10:45:26	688	425.2	BATE	xb4AL3t9J0M
16/08/2021	10:45:26	902	425.2	XLON	xb4AL3t9J0G
16/08/2021	10:44:57	763	425.3	CHIX	xb4AL3t9JTg
16/08/2021	10:44:57	833	425.3	BATE	xb4AL3t9JTe
16/08/2021	10:44:57	794	425.3	XLON	xb4AL3t9JTa
16/08/2021	10:44:33	144	425.4	XLON	xb4AL3t9Gdc
16/08/2021	10:44:33	500	425.4	XLON	xb4AL3t9Gde
16/08/2021	10:44:33	496	425.4	XLON	xb4AL3t9Gdi
16/08/2021	10:44:33	500	425.4	XLON	xb4AL3t9Gdk
16/08/2021	10:44:33	1234	425.4	XLON	xb4AL3t9Gdw
16/08/2021	10:43:15	855	425.1	XLON	xb4AL3t9GFD
16/08/2021	10:41:58	1038	425	XLON	xb4AL3t9H5e
16/08/2021	10:41:58	320	425	CHIX	xb4AL3t9H5i
16/08/2021	10:41:58	332	425	BATE	xb4AL3t9H5k
16/08/2021	10:41:58	166	425	BATE	xb4AL3t9H5m
16/08/2021	10:41:58	458	425.1	BATE	xb4AL3t9H5I
16/08/2021	10:41:58	458	425.1	CHIX	xb4AL3t9H5Q
16/08/2021	10:41:17	373	425	XLON	xb4AL3t9HGa
16/08/2021	10:40:24	967	424.9	XLON	xb4AL3t9Uq8
16/08/2021	10:39:34	483	424.8	XLON	xb4AL3t9U9j
16/08/2021	10:39:34	319	424.8	XLON	xb4AL3t9U9l
16/08/2021	10:39:07	144	424.9	CHIX	xb4AL3t9URc
16/08/2021	10:39:07	437	424.9	BATE	xb4AL3t9URa
16/08/2021	10:39:07	417	424.9	CHIX	xb4AL3t9URe
16/08/2021	10:39:07	1017	424.9	XLON	xb4AL3t9URY
16/08/2021	10:38:54	164	424.9	XLON	xb4AL3t9Viy
16/08/2021	10:38:16	374	424.9	XLON	xb4AL3t9Vuy
16/08/2021	10:38:16	461	424.9	XLON	xb4AL3t9Vu@
16/08/2021	10:37:59	437	425	BATE	xb4AL3t9V2E
16/08/2021	10:37:59	719	425	XLON	xb4AL3t9V2G
16/08/2021	10:37:12	237	425	BATE	xb4AL3t9Sct
16/08/2021	10:37:12	141	425	BATE	xb4AL3t9Scv
16/08/2021	10:37:12	44	425	BATE	xb4AL3t9Scx
16/08/2021	10:37:12	15	425	BATE	xb4AL3t9Scz
16/08/2021	10:37:12	906	425	XLON	xb4AL3t9Sc$
16/08/2021	10:36:59	411	425	CHIX	xb4AL3t9Sey
16/08/2021	10:36:59	962	425	XLON	xb4AL3t9Sew
16/08/2021	10:36:21	437	425	BATE	xb4AL3t9S4t
16/08/2021	10:35:53	427	425	CHIX	xb4AL3t9SJH
16/08/2021	10:35:18	301	425.1	XLON	xb4AL3t9ThN
16/08/2021	10:35:18	216	425.1	XLON	xb4AL3t9ThP
16/08/2021	10:35:14	577	425.2	XLON	xb4AL3t9TsC
16/08/2021	10:35:14	387	425.2	BATE	xb4AL3t9TsI
16/08/2021	10:35:14	285	425.2	BATE	xb4AL3t9TsK
16/08/2021	10:35:14	51	425.2	BATE	xb4AL3t9TsM
16/08/2021	10:35:14	19	425.2	BATE	xb4AL3t9TsO
16/08/2021	10:35:09	41	425.2	XLON	xb4AL3t9Tou
16/08/2021	10:34:45	608	425.2	XLON	xb4AL3t9T3I
16/08/2021	10:34:45	378	425.3	CHIX	xb4AL3t9T2W
16/08/2021	10:34:45	718	425.3	XLON	xb4AL3t9T3S
16/08/2021	10:34:09	766	425.3	XLON	xb4AL3t9TU4
16/08/2021	10:33:58	42	425.3	BATE	xb4AL3t9QYc
16/08/2021	10:33:58	516	425.3	CHIX	xb4AL3t9QYe
16/08/2021	10:33:58	592	425.3	XLON	xb4AL3t9QYa
16/08/2021	10:33:58	368	425.3	BATE	xb4AL3t9QYg
16/08/2021	10:33:58	59	425.3	BATE	xb4AL3t9QYi
16/08/2021	10:33:57	520	425.4	BATE	xb4AL3t9QYI
16/08/2021	10:32:50	240	425.2	XLON	xb4AL3t9RZz
16/08/2021	10:32:50	328	425.2	XLON	xb4AL3t9RZ$
16/08/2021	10:32:47	143	425.3	XLON	xb4AL3t9RYU
16/08/2021	10:32:47	539	425.3	XLON	xb4AL3t9RjW
16/08/2021	10:32:12	743	425.3	XLON	xb4AL3t9R7r
16/08/2021	10:32:00	41	425.3	XLON	xb4AL3t9RDp
16/08/2021	10:31:50	420	425.4	BATE	xb4AL3t9RA8
16/08/2021	10:31:50	598	425.5	XLON	xb4AL3t9RAA
16/08/2021	10:31:50	603	425.5	BATE	xb4AL3t9RAC
16/08/2021	10:31:31	110	425.5	CHIX	xb4AL3t9Obl
16/08/2021	10:31:31	267	425.5	CHIX	xb4AL3t9Obp
16/08/2021	10:31:31	116	425.5	XLON	xb4AL3t9Obj
16/08/2021	10:31:31	588	425.5	XLON	xb4AL3t9Obn
16/08/2021	10:31:30	503	425.5	CHIX	xb4AL3t9Od$
16/08/2021	10:31:20	843	425.5	BATE	xb4AL3t9OlS
16/08/2021	10:31:20	755	425.5	XLON	xb4AL3t9OlU
16/08/2021	10:31:04	409	425.5	XLON	xb4AL3t9OpU
16/08/2021	10:31:04	186	425.5	XLON	xb4AL3t9OoW
16/08/2021	10:31:04	754	425.5	XLON	xb4AL3t9OoY
16/08/2021	10:31:04	140	425.5	XLON	xb4AL3t9Ooe
16/08/2021	10:31:04	450	425.5	XLON	xb4AL3t9Oog
16/08/2021	10:29:54	500	425.1	XLON	xb4AL3t9Peu
16/08/2021	10:29:54	818	425.1	XLON	xb4AL3t9Peq
16/08/2021	10:29:54	500	425.1	XLON	xb4AL3t9Pes
16/08/2021	10:29:49	743	425.1	XLON	xb4AL3t9Pg5
16/08/2021	10:28:42	538	424.7	CHIX	xb4AL3t96bA
16/08/2021	10:28:42	499	424.7	BATE	xb4AL3t96bC
16/08/2021	10:28:42	748	424.7	XLON	xb4AL3t96b8
16/08/2021	10:26:51	420	424.8	XLON	xb4AL3t97ZH
16/08/2021	10:26:51	56	424.8	XLON	xb4AL3t97ZF
16/08/2021	10:26:51	897	424.8	XLON	xb4AL3t97Yb
16/08/2021	10:26:49	607	424.8	XLON	xb4AL3t97iX
16/08/2021	10:26:27	423	424.8	BATE	xb4AL3t97p1
16/08/2021	10:26:27	575	424.8	CHIX	xb4AL3t97p3
16/08/2021	10:26:27	650	424.8	XLON	xb4AL3t97p$
16/08/2021	10:25:32	636	424.9	XLON	xb4AL3t97Jq
16/08/2021	10:25:32	449	424.9	BATE	xb4AL3t97Js
16/08/2021	10:25:04	519	425	XLON	xb4AL3t94iC
16/08/2021	10:24:23	482	425	BATE	xb4AL3t9441
16/08/2021	10:24:23	665	425	CHIX	xb4AL3t944$
16/08/2021	10:24:23	546	424.9	XLON	xb4AL3t944x
16/08/2021	10:24:23	781	425	XLON	xb4AL3t944z
16/08/2021	10:24:01	329	424.9	XLON	xb4AL3t94Kr
16/08/2021	10:24:01	850	424.9	XLON	xb4AL3t94Kv
16/08/2021	10:24:01	500	424.9	XLON	xb4AL3t94Kt
16/08/2021	10:24:01	544	424.9	CHIX	xb4AL3t94K6
16/08/2021	10:24:01	481	424.9	BATE	xb4AL3t94K0
16/08/2021	10:24:01	738	424.9	XLON	xb4AL3t94K2
16/08/2021	10:22:51	610	424.8	BATE	xb4AL3t95uM
16/08/2021	10:22:05	485	424.8	XLON	xb4AL3t95Vx
16/08/2021	10:21:54	516	424.9	XLON	xb4AL3t92W@
16/08/2021	10:21:14	335	425	XLON	xb4AL3t92w0
16/08/2021	10:21:05	483	425.1	XLON	xb4AL3t920K
16/08/2021	10:21:04	778	425.1	XLON	xb4AL3t923e
16/08/2021	10:21:04	730	425.2	BATE	xb4AL3t923j
16/08/2021	10:20:54	1579	425.2	XLON	xb4AL3t9298
16/08/2021	10:20:54	470	425.2	XLON	xb4AL3t929A
16/08/2021	10:20:54	500	425.2	XLON	xb4AL3t929C
16/08/2021	10:20:54	735	425.2	XLON	xb4AL3t929N
16/08/2021	10:20:54	327	425.2	CHIX	xb4AL3t929P
16/08/2021	10:20:54	255	425.2	CHIX	xb4AL3t929T
16/08/2021	10:20:54	539	425.2	BATE	xb4AL3t929R
16/08/2021	10:18:40	935	425.1	XLON	xb4AL3t90Y2
16/08/2021	10:18:22	566	425.1	CHIX	xb4AL3t90q4
16/08/2021	10:18:22	673	425.1	BATE	xb4AL3t90q6
16/08/2021	10:18:22	826	425.1	XLON	xb4AL3t90q2
16/08/2021	10:17:21	362	425.1	XLON	xb4AL3t90Jc
16/08/2021	10:16:44	571	425.1	CHIX	xb4AL3t91go
16/08/2021	10:16:44	348	425.1	BATE	xb4AL3t91gq
16/08/2021	10:16:44	303	425.1	BATE	xb4AL3t91gs
16/08/2021	10:16:43	464	425.1	BATE	xb4AL3t91gM
16/08/2021	10:16:43	314	425.1	XLON	xb4AL3t91gR
16/08/2021	10:16:43	695	425.1	XLON	xb4AL3t91rm
16/08/2021	10:16:42	200	425.2	XLON	xb4AL3t91rN
16/08/2021	10:16:42	273	425.2	XLON	xb4AL3t91rP
16/08/2021	10:16:42	218	425.2	XLON	xb4AL3t91rR
16/08/2021	10:16:42	337	425.2	XLON	xb4AL3t91rT
16/08/2021	10:16:42	200	425.2	XLON	xb4AL3t91rV
16/08/2021	10:16:42	500	425.2	XLON	xb4AL3t91qX
16/08/2021	10:16:42	350	425.2	XLON	xb4AL3t91qZ
16/08/2021	10:16:42	100	425.2	XLON	xb4AL3t91qb
16/08/2021	10:15:01	462	425.1	BATE	xb4AL3t9Eg1
16/08/2021	10:15:01	597	425.1	CHIX	xb4AL3t9Eg3
16/08/2021	10:15:01	731	425.1	XLON	xb4AL3t9Eg$
16/08/2021	10:14:44	791	425.2	XLON	xb4AL3t9EyP
16/08/2021	10:14:44	334	425.2	XLON	xb4AL3t9EyR
16/08/2021	10:14:44	236	425.2	XLON	xb4AL3t9EyN
16/08/2021	10:14:03	427	425.2	XLON	xb4AL3t9EJj
16/08/2021	10:14:03	462	425.2	BATE	xb4AL3t9EJm
16/08/2021	10:12:57	728	425.2	XLON	xb4AL3t9Fx@
16/08/2021	10:12:33	13	425.1	XLON	xb4AL3t9F9A
16/08/2021	10:12:32	553	425.2	XLON	xb4AL3t9F8k
16/08/2021	10:12:32	574	425.2	XLON	xb4AL3t9F8@
16/08/2021	10:12:32	595	425.2	CHIX	xb4AL3t9F80
16/08/2021	10:12:32	463	425.2	BATE	xb4AL3t9F84
16/08/2021	10:11:56	710	425.1	XLON	xb4AL3t9CW5
16/08/2021	10:11:53	990	425.2	XLON	xb4AL3t9CZN
16/08/2021	10:11:53	461	425.2	BATE	xb4AL3t9CZP
16/08/2021	10:10:47	722	425.1	XLON	xb4AL3t9CNn
16/08/2021	10:10:46	461	425.1	BATE	xb4AL3t9CNo
16/08/2021	10:10:46	778	425.2	XLON	xb4AL3t9CN1
16/08/2021	10:10:46	500	425.2	XLON	xb4AL3t9CN3
16/08/2021	10:10:46	589	425.2	CHIX	xb4AL3t9CNM
16/08/2021	10:10:46	571	425.2	XLON	xb4AL3t9CNC
16/08/2021	10:10:46	404	425.2	XLON	xb4AL3t9CNI
16/08/2021	10:10:46	56	425.2	XLON	xb4AL3t9CNK
16/08/2021	10:09:36	451	425	BATE	xb4AL3t9DxH
16/08/2021	10:09:20	29	425	XLON	xb4AL3t9DEl
16/08/2021	10:09:20	250	425	XLON	xb4AL3t9DEn
16/08/2021	10:09:20	221	425	XLON	xb4AL3t9DEp
16/08/2021	10:08:38	14	425	BATE	xb4AL3t9AcR
16/08/2021	10:08:37	540	425	CHIX	xb4AL3t9AX@
16/08/2021	10:08:37	45	425	CHIX	xb4AL3t9AX0
16/08/2021	10:08:37	330	425	BATE	xb4AL3t9AX2
16/08/2021	10:08:37	92	425	BATE	xb4AL3t9AX4
16/08/2021	10:08:37	14	425	BATE	xb4AL3t9AX6
16/08/2021	10:08:08	503	425	XLON	xb4AL3t9AtD
16/08/2021	10:08:08	500	425	XLON	xb4AL3t9AtG
16/08/2021	10:08:02	818	425.1	XLON	xb4AL3t9ApS
16/08/2021	10:07:42	399	425.1	BATE	xb4AL3t9A44
16/08/2021	10:07:42	706	425	XLON	xb4AL3t9A41
16/08/2021	10:07:42	427	425.1	XLON	xb4AL3t9A42
16/08/2021	10:07:08	427	425	XLON	xb4AL3t9AHw
16/08/2021	10:07:03	191	425	BATE	xb4AL3t9ASq
16/08/2021	10:07:03	191	425	BATE	xb4AL3t9ASy
16/08/2021	10:07:03	28	425	BATE	xb4AL3t9AS@
16/08/2021	10:07:03	17	425	BATE	xb4AL3t9AS0
16/08/2021	10:07:02	398	425	XLON	xb4AL3t9AV6
16/08/2021	10:07:02	699	425	XLON	xb4AL3t9AVT
16/08/2021	10:07:02	109	425	BATE	xb4AL3t9AVV
16/08/2021	10:07:02	412	425	BATE	xb4AL3t9AUX
16/08/2021	10:07:02	636	425	CHIX	xb4AL3t9AUZ
16/08/2021	10:05:35	708	425	BATE	xb4AL3t9BUO
16/08/2021	10:05:35	497	425	CHIX	xb4AL3t9BUQ
16/08/2021	10:05:35	861	425	XLON	xb4AL3t9BUK
16/08/2021	10:05:32	497	425.1	XLON	xb4AL3t9BOD
16/08/2021	10:05:32	500	425.1	XLON	xb4AL3t9BOF
16/08/2021	10:05:32	981	425.1	XLON	xb4AL3t9BOR
16/08/2021	10:05:32	118	425.1	XLON	xb4AL3t9BOT
16/08/2021	10:05:32	500	425.1	XLON	xb4AL3t9BOV
16/08/2021	10:03:48	589	424.9	XLON	xb4AL3t98QV
16/08/2021	10:03:28	518	424.9	BATE	xb4AL3t99js
16/08/2021	10:03:28	386	424.9	XLON	xb4AL3t99jq
16/08/2021	10:03:28	633	424.9	XLON	xb4AL3t99ju
16/08/2021	10:02:46	44	424.9	XLON	xb4AL3t996J
16/08/2021	10:02:46	500	424.9	XLON	xb4AL3t996L
16/08/2021	10:02:46	713	424.8	XLON	xb4AL3t996Q
16/08/2021	10:02:46	541	424.8	BATE	xb4AL3t996S
16/08/2021	10:02:46	609	424.8	CHIX	xb4AL3t996U
16/08/2021	10:02:26	497	424.9	XLON	xb4AL3t99Bt
16/08/2021	10:02:26	500	424.9	XLON	xb4AL3t99Bv
16/08/2021	10:02:26	697	424.9	XLON	xb4AL3t99BA
16/08/2021	10:02:26	743	424.9	BATE	xb4AL3t99BC
16/08/2021	10:02:26	486	424.9	CHIX	xb4AL3t99BE
16/08/2021	10:00:21	965	424.7	XLON	xb4AL3tAtZ8
16/08/2021	09:59:31	716	424.5	XLON	xb4AL3tAtBi
16/08/2021	09:59:12	1022	424.6	XLON	xb4AL3tAtPi
16/08/2021	09:59:12	506	424.6	BATE	xb4AL3tAtPk
16/08/2021	09:59:12	549	424.6	CHIX	xb4AL3tAtPm
16/08/2021	09:58:13	430	424.5	XLON	xb4AL3tAqNQ
16/08/2021	09:58:13	465	424.5	XLON	xb4AL3tAqNS
16/08/2021	09:57:25	811	424.6	XLON	xb4AL3tArmc
16/08/2021	09:57:25	349	424.6	BATE	xb4AL3tArmg
16/08/2021	09:57:23	1025	424.7	XLON	xb4AL3tArz6
16/08/2021	09:57:23	549	424.7	CHIX	xb4AL3tArz8
16/08/2021	09:57:23	296	424.7	BATE	xb4AL3tArzA
16/08/2021	09:57:23	50	424.7	BATE	xb4AL3tArzC
16/08/2021	09:57:23	81	424.7	BATE	xb4AL3tArzE
16/08/2021	09:56:26	428	424.8	BATE	xb4AL3tAoXl
16/08/2021	09:56:26	804	424.8	XLON	xb4AL3tAoXj
16/08/2021	09:55:13	506	424.7	XLON	xb4AL3tApbe
16/08/2021	09:55:06	670	424.7	XLON	xb4AL3tApfX
16/08/2021	09:54:41	629	424.8	XLON	xb4AL3tAp4y
16/08/2021	09:54:41	544	424.8	CHIX	xb4AL3tAp4@
16/08/2021	09:54:41	560	424.8	BATE	xb4AL3tAp40
16/08/2021	09:54:16	524	424.9	XLON	xb4AL3tApGO
16/08/2021	09:53:49	502	424.9	XLON	xb4AL3tAmjs
16/08/2021	09:53:27	777	425	XLON	xb4AL3tAmmn
16/08/2021	09:53:27	354	425.1	XLON	xb4AL3tAmmt
16/08/2021	09:53:27	680	425.1	XLON	xb4AL3tAmmv
16/08/2021	09:53:27	635	425.1	BATE	xb4AL3tAmmx
16/08/2021	09:53:19	500	425.2	BATE	xb4AL3tAm@w
16/08/2021	09:53:19	542	425.2	CHIX	xb4AL3tAm@@
16/08/2021	09:53:00	550	425.2	XLON	xb4AL3tAm9g
16/08/2021	09:53:00	340	425.2	XLON	xb4AL3tAm9y
16/08/2021	09:53:00	87	425.2	XLON	xb4AL3tAm9@
16/08/2021	09:51:33	529	424.9	XLON	xb4AL3tAnMr
16/08/2021	09:51:23	758	425	XLON	xb4AL3tAnTp
16/08/2021	09:51:05	126	425	XLON	xb4AL3tA@Wy
16/08/2021	09:51:05	497	425	XLON	xb4AL3tA@W@
16/08/2021	09:51:05	850	425	XLON	xb4AL3tA@W0
16/08/2021	09:51:05	560	425	CHIX	xb4AL3tA@WB
16/08/2021	09:51:05	759	425	BATE	xb4AL3tA@WD
16/08/2021	09:51:05	152	425	XLON	xb4AL3tA@W7
16/08/2021	09:51:05	758	425	XLON	xb4AL3tA@W9
16/08/2021	09:49:35	1006	424.8	XLON	xb4AL3tA$Yz
16/08/2021	09:49:03	489	424.9	BATE	xb4AL3tA$vR
16/08/2021	09:48:58	768	424.9	XLON	xb4AL3tA$6l
16/08/2021	09:48:58	998	424.9	XLON	xb4AL3tA$6z
16/08/2021	09:48:58	360	424.9	CHIX	xb4AL3tA$61
16/08/2021	09:48:58	537	424.9	BATE	xb4AL3tA$63
16/08/2021	09:48:03	290	424.8	CHIX	xb4AL3tAyjB
16/08/2021	09:48:03	545	424.8	XLON	xb4AL3tAyjO
16/08/2021	09:48:03	196	424.8	CHIX	xb4AL3tAyjS
16/08/2021	09:48:03	319	424.8	CHIX	xb4AL3tAyiW
16/08/2021	09:48:03	643	424.8	BATE	xb4AL3tAyjU
16/08/2021	09:48:03	330	424.8	XLON	xb4AL3tAyjQ
16/08/2021	09:46:15	182	424.7	XLON	xb4AL3tAzsv
16/08/2021	09:46:15	348	424.7	XLON	xb4AL3tAzsx
16/08/2021	09:45:54	345	424.8	XLON	xb4AL3tAzu9
16/08/2021	09:45:52	712	424.8	XLON	xb4AL3tAzwe
16/08/2021	09:45:49	267	424.8	BATE	xb4AL3tAz5Y
16/08/2021	09:45:38	643	424.9	XLON	xb4AL3tAz3P
16/08/2021	09:45:31	645	424.9	XLON	xb4AL3tAzFN
16/08/2021	09:45:05	570	425	CHIX	xb4AL3tAzS1
16/08/2021	09:45:05	826	425	XLON	xb4AL3tAzS$
16/08/2021	09:45:05	447	425	BATE	xb4AL3tAzS3
16/08/2021	09:44:46	289	425.1	XLON	xb4AL3tAwZh
16/08/2021	09:44:46	590	425.1	XLON	xb4AL3tAwZj
16/08/2021	09:44:07	444	424.9	BATE	xb4AL3tAwzJ
16/08/2021	09:43:22	608	425	XLON	xb4AL3tAwMh
16/08/2021	09:43:22	960	425.1	XLON	xb4AL3tAwMl
16/08/2021	09:43:12	248	425.2	CHIX	xb4AL3tAwTe
16/08/2021	09:43:12	320	425.2	CHIX	xb4AL3tAwTg
16/08/2021	09:43:12	443	425.2	BATE	xb4AL3tAwTn
16/08/2021	09:42:25	427	424.9	XLON	xb4AL3tAxq4
16/08/2021	09:42:25	854	424.9	XLON	xb4AL3tAxtF
16/08/2021	09:42:17	516	425	XLON	xb4AL3tAxzU
16/08/2021	09:42:17	12	425	BATE	xb4AL3tAxyY
16/08/2021	09:42:17	611	425	BATE	xb4AL3tAxya
16/08/2021	09:41:33	731	425	XLON	xb4AL3tAxGT
16/08/2021	09:41:11	233	424.8	XLON	xb4AL3tAuW9
16/08/2021	09:41:11	253	424.8	XLON	xb4AL3tAuWB
16/08/2021	09:41:08	14	424.8	BATE	xb4AL3tAuY0
16/08/2021	09:41:08	587	424.8	CHIX	xb4AL3tAuY2
16/08/2021	09:41:08	253	424.8	BATE	xb4AL3tAuY4
16/08/2021	09:40:41	951	424.8	XLON	xb4AL3tAumb
16/08/2021	09:40:36	418	424.9	XLON	xb4AL3tAuoA
16/08/2021	09:40:36	399	424.9	XLON	xb4AL3tAuoM
16/08/2021	09:40:05	171	424.8	XLON	xb4AL3tAuCf
16/08/2021	09:40:05	589	424.8	XLON	xb4AL3tAuCh
16/08/2021	09:40:00	472	424.9	BATE	xb4AL3tAu9w
16/08/2021	09:39:20	408	424.8	XLON	xb4AL3tAvWY
16/08/2021	09:39:13	323	424.8	XLON	xb4AL3tAvkY
16/08/2021	09:39:13	156	424.8	BATE	xb4AL3tAvks
16/08/2021	09:39:13	621	424.8	CHIX	xb4AL3tAvkq
16/08/2021	09:39:13	671	424.8	XLON	xb4AL3tAvko
16/08/2021	09:39:13	330	424.8	BATE	xb4AL3tAvku
16/08/2021	09:38:22	891	424.8	XLON	xb4AL3tAvLF
16/08/2021	09:38:07	415	424.8	BATE	xb4AL3tAvUc
16/08/2021	09:38:07	572	424.8	XLON	xb4AL3tAvUe
16/08/2021	09:38:07	69	424.8	BATE	xb4AL3tAvUg
16/08/2021	09:37:12	583	424.8	XLON	xb4AL3tAc4f
16/08/2021	09:37:02	45	424.9	XLON	xb4AL3tAc2m
16/08/2021	09:37:02	382	424.9	XLON	xb4AL3tAc2r
16/08/2021	09:37:02	365	424.9	BATE	xb4AL3tAc2w
16/08/2021	09:37:02	420	424.9	CHIX	xb4AL3tAc2y
16/08/2021	09:37:02	553	424.9	XLON	xb4AL3tAc2u
16/08/2021	09:36:10	419	424.9	BATE	xb4AL3tAdqA
16/08/2021	09:36:10	136	424.9	BATE	xb4AL3tAdqC
16/08/2021	09:36:10	101	424.9	BATE	xb4AL3tAdqL
16/08/2021	09:35:48	411	424.7	XLON	xb4AL3tAd23
16/08/2021	09:35:48	298	424.7	XLON	xb4AL3tAd2A
16/08/2021	09:35:48	190	424.7	XLON	xb4AL3tAd2C
16/08/2021	09:35:45	427	424.8	XLON	xb4AL3tAdFS
16/08/2021	09:35:43	954	424.8	XLON	xb4AL3tAd9p
16/08/2021	09:35:39	574	424.8	CHIX	xb4AL3tAdAn
16/08/2021	09:35:33	257	424.8	CHIX	xb4AL3tAdMk
16/08/2021	09:34:50	51	424.7	BATE	xb4AL3tAaoF
16/08/2021	09:34:50	390	424.7	BATE	xb4AL3tAaoH
16/08/2021	09:34:50	335	424.7	XLON	xb4AL3tAaoI
16/08/2021	09:34:50	482	424.8	XLON	xb4AL3tAaoO
16/08/2021	09:34:50	50	424.8	BATE	xb4AL3tAazW
16/08/2021	09:34:50	607	424.8	BATE	xb4AL3tAazY
16/08/2021	09:33:57	250	424.6	XLON	xb4AL3tAaQY
16/08/2021	09:33:56	538	424.7	XLON	xb4AL3tAaQS
16/08/2021	09:33:55	538	424.8	XLON	xb4AL3tAbdf
16/08/2021	09:33:40	635	424.8	XLON	xb4AL3tAbfH
16/08/2021	09:33:37	811	424.9	XLON	xb4AL3tAbri
16/08/2021	09:33:35	118	424.9	XLON	xb4AL3tAbqt
16/08/2021	09:33:22	633	424.8	CHIX	xb4AL3tAb$f
16/08/2021	09:32:44	562	424.5	XLON	xb4AL3tAbJr
16/08/2021	09:32:44	333	424.5	BATE	xb4AL3tAbJz
16/08/2021	09:32:44	444	424.5	XLON	xb4AL3tAbJ$
16/08/2021	09:32:39	410	424.6	XLON	xb4AL3tAbV@
16/08/2021	09:32:39	393	424.6	BATE	xb4AL3tAbV8
16/08/2021	09:32:39	101	424.6	BATE	xb4AL3tAbVC
16/08/2021	09:32:39	638	424.6	XLON	xb4AL3tAbVA
16/08/2021	09:31:37	967	424.6	XLON	xb4AL3tAY0A
16/08/2021	09:31:37	496	424.7	BATE	xb4AL3tAY0C
16/08/2021	09:31:37	621	424.7	CHIX	xb4AL3tAY0E
16/08/2021	09:30:23	561	424.5	XLON	xb4AL3tAZwL
16/08/2021	09:30:22	811	424.6	XLON	xb4AL3tAZ49
16/08/2021	09:30:21	477	424.7	BATE	xb4AL3tAZ7X
16/08/2021	09:30:21	606	424.7	XLON	xb4AL3tAZ4V
16/08/2021	09:29:43	141	424.8	XLON	xb4AL3tAZUP
16/08/2021	09:29:43	663	424.8	XLON	xb4AL3tAZUR
16/08/2021	09:29:40	590	424.9	CHIX	xb4AL3tAZOC
16/08/2021	09:29:07	15	424.8	BATE	xb4AL3tAWsm
16/08/2021	09:29:07	50	424.8	BATE	xb4AL3tAWso
16/08/2021	09:29:06	442	424.8	XLON	xb4AL3tAWs4
16/08/2021	09:29:06	248	424.8	BATE	xb4AL3tAWs6
16/08/2021	09:29:06	147	424.8	BATE	xb4AL3tAWs8
16/08/2021	09:29:05	215	424.8	XLON	xb4AL3tAWnm
16/08/2021	09:28:35	786	424.8	XLON	xb4AL3tAW4D
16/08/2021	09:28:29	281	424.9	BATE	xb4AL3tAW1U
16/08/2021	09:28:29	181	424.9	BATE	xb4AL3tAW0W
16/08/2021	09:27:45	651	425	XLON	xb4AL3tAXdW
16/08/2021	09:27:39	444	425.1	XLON	xb4AL3tAXZv
16/08/2021	09:27:39	7	425.2	XLON	xb4AL3tAXZH
16/08/2021	09:27:39	114	425.2	XLON	xb4AL3tAXZL
16/08/2021	09:27:39	500	425.2	XLON	xb4AL3tAXZN
16/08/2021	09:27:39	850	425.2	XLON	xb4AL3tAXZP
16/08/2021	09:27:39	461	425.1	BATE	xb4AL3tAXYg
16/08/2021	09:27:39	636	425.2	XLON	xb4AL3tAXYi
16/08/2021	09:27:39	591	425.2	CHIX	xb4AL3tAXYk
16/08/2021	09:26:48	377	424.8	BATE	xb4AL3tAX9s
16/08/2021	09:26:48	84	424.8	BATE	xb4AL3tAX9u
16/08/2021	09:25:42	427	424.6	XLON	xb4AL3tAkym
16/08/2021	09:25:42	596	424.6	XLON	xb4AL3tAkyu
16/08/2021	09:25:29	283	424.6	XLON	xb4AL3tAkw5
16/08/2021	09:25:29	222	424.6	XLON	xb4AL3tAkw7
16/08/2021	09:25:08	355	424.5	CHIX	xb4AL3tAkC9
16/08/2021	09:25:08	88	424.5	BATE	xb4AL3tAkCH
16/08/2021	09:25:08	282	424.5	BATE	xb4AL3tAkCN
16/08/2021	09:25:08	473	424.5	XLON	xb4AL3tAkCF
16/08/2021	09:25:08	251	424.6	CHIX	xb4AL3tAkCP
16/08/2021	09:25:08	677	424.6	XLON	xb4AL3tAkCJ
16/08/2021	09:25:08	256	424.6	CHIX	xb4AL3tAkCT
16/08/2021	09:25:08	532	424.6	BATE	xb4AL3tAkCR
16/08/2021	09:24:01	383	424.5	XLON	xb4AL3tAlxQ
16/08/2021	09:23:49	447	424.6	BATE	xb4AL3tAl3y
16/08/2021	09:23:49	521	424.6	XLON	xb4AL3tAl3u
16/08/2021	09:23:49	172	424.6	XLON	xb4AL3tAl3w
16/08/2021	09:23:28	83	424.6	XLON	xb4AL3tAlKb
16/08/2021	09:23:20	535	424.6	XLON	xb4AL3tAlHy
16/08/2021	09:23:02	501	424.5	XLON	xb4AL3tAiXf
16/08/2021	09:22:55	584	424.5	XLON	xb4AL3tAiYR
16/08/2021	09:22:10	268	424.7	CHIX	xb4AL3tAi7C
16/08/2021	09:22:10	268	424.7	BATE	xb4AL3tAi7E
16/08/2021	09:22:10	179	424.7	BATE	xb4AL3tAi6w
16/08/2021	09:22:10	305	424.7	CHIX	xb4AL3tAi6y
16/08/2021	09:21:59	477	424.7	XLON	xb4AL3tAi8Z
16/08/2021	09:21:59	258	424.8	XLON	xb4AL3tAi8g
16/08/2021	09:21:59	191	424.8	XLON	xb4AL3tAi8i
16/08/2021	09:21:48	338	424.9	BATE	xb4AL3tAiMb
16/08/2021	09:21:48	108	424.9	BATE	xb4AL3tAiMd
16/08/2021	09:21:39	643	424.9	XLON	xb4AL3tAiJt
16/08/2021	09:20:59	365	424.9	XLON	xb4AL3tAjzy
16/08/2021	09:20:54	402	425	XLON	xb4AL3tAj@y
16/08/2021	09:20:54	604	425.1	XLON	xb4AL3tAj@@
16/08/2021	09:20:39	475	425.2	XLON	xb4AL3tAj7R
16/08/2021	09:20:12	591	425.2	CHIX	xb4AL3tAjSH
16/08/2021	09:20:12	454	425.2	BATE	xb4AL3tAjSJ
16/08/2021	09:20:12	631	425.2	XLON	xb4AL3tAjS9
16/08/2021	09:19:18	274	425	BATE	xb4AL3tAg0j
16/08/2021	09:19:18	681	425	XLON	xb4AL3tAg0P
16/08/2021	09:19:18	36	425	BATE	xb4AL3tAg0S
16/08/2021	09:19:18	101	425	BATE	xb4AL3tAg0U
16/08/2021	09:19:18	58	425	BATE	xb4AL3tAg3W
16/08/2021	09:19:17	681	425.1	XLON	xb4AL3tAg3$
16/08/2021	09:18:49	412	425	BATE	xb4AL3tAgTZ
16/08/2021	09:18:49	35	425	BATE	xb4AL3tAgTb
16/08/2021	09:18:49	21	425	BATE	xb4AL3tAgTf
16/08/2021	09:18:49	601	425	CHIX	xb4AL3tAgTh
16/08/2021	09:18:49	661	425	XLON	xb4AL3tAgTd
16/08/2021	09:18:05	418	425.1	XLON	xb4AL3tAh$v
16/08/2021	09:17:58	418	425.2	XLON	xb4AL3tAhwW
16/08/2021	09:17:58	82	425.2	XLON	xb4AL3tAhwY
16/08/2021	09:17:58	363	425.3	XLON	xb4AL3tAhwa
16/08/2021	09:17:58	352	425.3	XLON	xb4AL3tAhwc
16/08/2021	09:17:28	469	425.6	BATE	xb4AL3tAhJa
16/08/2021	09:16:58	325	425.3	XLON	xb4AL3tAemy
16/08/2021	09:16:55	666	425.4	XLON	xb4AL3tAeyi
16/08/2021	09:16:43	950	425.4	XLON	xb4AL3tAe5i
16/08/2021	09:16:38	244	425.5	BATE	xb4AL3tAe10
16/08/2021	09:16:38	102	425.5	BATE	xb4AL3tAe12
16/08/2021	09:16:38	607	425.5	CHIX	xb4AL3tAe18
16/08/2021	09:16:38	43	425.5	BATE	xb4AL3tAe14
16/08/2021	09:16:38	54	425.5	BATE	xb4AL3tAe16
16/08/2021	09:16:38	24	425.5	BATE	xb4AL3tAe1A
16/08/2021	09:15:45	218	425.9	XLON	xb4AL3tAfle
16/08/2021	09:15:45	776	426	XLON	xb4AL3tAffl
16/08/2021	09:15:41	678	426.1	XLON	xb4AL3tAfge
16/08/2021	09:15:41	98	426.1	XLON	xb4AL3tAfgg
16/08/2021	09:15:24	478	426.1	BATE	xb4AL3tAfva
16/08/2021	09:15:24	507	426.1	XLON	xb4AL3tAfvY
16/08/2021	09:14:48	440	426.1	XLON	xb4AL3tAfML
16/08/2021	09:14:48	137	426.3	XLON	xb4AL3tAfMN
16/08/2021	09:14:48	630	426.2	XLON	xb4AL3tAfMP
16/08/2021	09:14:48	195	426.2	XLON	xb4AL3tAfMR
16/08/2021	09:14:48	582	426.2	XLON	xb4AL3tAfHa
16/08/2021	09:14:48	48	426.2	XLON	xb4AL3tAfHe
16/08/2021	09:14:48	503	426.2	BATE	xb4AL3tAfHg
16/08/2021	09:14:48	155	426.2	CHIX	xb4AL3tAfHi
16/08/2021	09:14:48	168	426.2	CHIX	xb4AL3tAfHk
16/08/2021	09:13:52	427	426.3	XLON	xb4AL3tAM1$
16/08/2021	09:13:46	462	426.4	XLON	xb4AL3tAMDY
16/08/2021	09:13:33	427	426.1	XLON	xb4AL3tAMId
16/08/2021	09:13:31	427	426.1	XLON	xb4AL3tAMSZ
16/08/2021	09:13:31	845	426.1	XLON	xb4AL3tAMSG
16/08/2021	09:13:31	569	426.1	BATE	xb4AL3tAMSM
16/08/2021	09:13:31	646	426.1	CHIX	xb4AL3tAMSO
16/08/2021	09:12:17	735	426.1	XLON	xb4AL3tAN0R
16/08/2021	09:12:17	382	426.1	BATE	xb4AL3tAN0V
16/08/2021	09:12:17	102	426.1	BATE	xb4AL3tAN3X
16/08/2021	09:12:17	322	426.1	CHIX	xb4AL3tAN0T
16/08/2021	09:12:17	37	426.1	BATE	xb4AL3tAN3Z
16/08/2021	09:12:12	427	426.2	BATE	xb4AL3tANFq
16/08/2021	09:11:31	628	425.8	XLON	xb4AL3tAKc0
16/08/2021	09:11:31	65	425.9	XLON	xb4AL3tAKc7
16/08/2021	09:11:31	570	425.9	XLON	xb4AL3tAKc9
16/08/2021	09:11:31	729	425.9	BATE	xb4AL3tAKcD
16/08/2021	09:11:31	262	425.9	XLON	xb4AL3tAKcB
16/08/2021	09:11:09	229	425.8	CHIX	xb4AL3tAKtL
16/08/2021	09:11:09	108	425.8	CHIX	xb4AL3tAKtN
16/08/2021	09:11:08	427	425.8	XLON	xb4AL3tAKna
16/08/2021	09:10:15	419	425.5	XLON	xb4AL3tAKIo
16/08/2021	09:09:59	600	425.6	XLON	xb4AL3tALau
16/08/2021	09:09:59	1061	425.7	XLON	xb4AL3tALaB
16/08/2021	09:09:35	383	425.8	CHIX	xb4AL3tALg3
16/08/2021	09:09:14	353	425.9	BATE	xb4AL3tAL4N
16/08/2021	09:09:00	572	426	BATE	xb4AL3tAL8w
16/08/2021	09:09:00	528	426	XLON	xb4AL3tAL8@
16/08/2021	09:08:53	653	426	XLON	xb4AL3tALKw
16/08/2021	09:08:51	383	426.1	CHIX	xb4AL3tALN3
16/08/2021	09:08:51	2656	426.1	XLON	xb4AL3tALN8
16/08/2021	09:07:43	344	425.8	BATE	xb4AL3tAIzh
16/08/2021	09:07:43	400	425.8	CHIX	xb4AL3tAIzl
16/08/2021	09:07:43	227	425.8	BATE	xb4AL3tAIzj
16/08/2021	09:06:56	437	426.2	XLON	xb4AL3tAIJm
16/08/2021	09:06:53	631	426.3	XLON	xb4AL3tAITB
16/08/2021	09:06:53	572	426.3	BATE	xb4AL3tAITD
16/08/2021	09:06:53	365	426.3	CHIX	xb4AL3tAIT7
16/08/2021	09:06:53	500	426.5	XLON	xb4AL3tAITI
16/08/2021	09:06:53	384	426.5	XLON	xb4AL3tAITE
16/08/2021	09:06:53	500	426.5	XLON	xb4AL3tAITG
16/08/2021	09:06:21	954	426.1	XLON	xb4AL3tAJhr
16/08/2021	09:06:21	380	426.1	CHIX	xb4AL3tAJhv
16/08/2021	09:06:21	312	426.1	BATE	xb4AL3tAJht
16/08/2021	09:06:21	206	426.1	BATE	xb4AL3tAJhx
16/08/2021	09:06:21	191	426.1	BATE	xb4AL3tAJhz
16/08/2021	09:06:03	295	426.1	XLON	xb4AL3tAJup
16/08/2021	09:06:03	563	426.1	XLON	xb4AL3tAJur
16/08/2021	09:05:01	303	425.8	XLON	xb4AL3tAGXl
16/08/2021	09:05:01	289	425.8	XLON	xb4AL3tAGXn
16/08/2021	09:04:45	445	425.9	CHIX	xb4AL3tAGhE
16/08/2021	09:04:45	71	425.9	BATE	xb4AL3tAGg$
16/08/2021	09:04:45	372	425.9	BATE	xb4AL3tAGg1
16/08/2021	09:04:31	636	426	XLON	xb4AL3tAGpW
16/08/2021	09:04:21	595	426	XLON	xb4AL3tAGve
16/08/2021	09:04:21	595	426	XLON	xb4AL3tAGvs
16/08/2021	09:03:35	374	425.8	XLON	xb4AL3tAGGI
16/08/2021	09:03:35	578	425.9	BATE	xb4AL3tAGGR
16/08/2021	09:03:35	664	425.9	XLON	xb4AL3tAGGP
16/08/2021	09:03:27	1373	425.8	XLON	xb4AL3tAGVB
16/08/2021	09:03:27	500	425.8	XLON	xb4AL3tAGVH
16/08/2021	09:03:23	500	425.8	XLON	xb4AL3tAGO2
16/08/2021	09:03:23	532	425.8	CHIX	xb4AL3tAGOC
16/08/2021	09:03:13	627	425.8	XLON	xb4AL3tAHXq
16/08/2021	09:03:13	113	425.8	CHIX	xb4AL3tAHXs
16/08/2021	09:02:54	539	425.8	BATE	xb4AL3tAHz$
16/08/2021	09:02:54	40	425.8	BATE	xb4AL3tAHz1
16/08/2021	09:02:06	104	425.5	XLON	xb4AL3tAHSp
16/08/2021	09:01:48	578	425.5	BATE	xb4AL3tAUWg
16/08/2021	09:01:48	363	425.5	CHIX	xb4AL3tAUWi
16/08/2021	09:01:18	437	425.5	XLON	xb4AL3tAUoT
16/08/2021	09:01:16	750	425.6	XLON	xb4AL3tAUzG
16/08/2021	09:01:03	901	425.5	XLON	xb4AL3tAU7D
16/08/2021	09:00:59	587	425.7	XLON	xb4AL3tAU3S
16/08/2021	09:00:43	668	425.9	CHIX	xb4AL3tAUMu
16/08/2021	09:00:41	415	426	BATE	xb4AL3tAUHG
16/08/2021	08:59:51	552	426.1	XLON	xb4AL3tAVym
16/08/2021	08:59:51	386	426.1	BATE	xb4AL3tAVyo
16/08/2021	08:59:49	542	426.1	XLON	xb4AL3tAV$L
16/08/2021	08:59:49	238	426.1	BATE	xb4AL3tAV$P
16/08/2021	08:59:49	24	426.1	BATE	xb4AL3tAV$R
16/08/2021	08:59:29	427	426.1	XLON	xb4AL3tAVCp
16/08/2021	08:59:29	688	426.1	XLON	xb4AL3tAVCx
16/08/2021	08:59:11	689	426.2	XLON	xb4AL3tAVGe
16/08/2021	08:59:11	500	426.2	XLON	xb4AL3tAVGg
16/08/2021	08:59:10	285	426.2	XLON	xb4AL3tAVJV
16/08/2021	08:59:07	420	426.1	XLON	xb4AL3tAVV9
16/08/2021	08:59:07	627	426.1	XLON	xb4AL3tAVVS
16/08/2021	08:59:07	105	426.1	BATE	xb4AL3tAVVU
16/08/2021	08:59:07	383	426.1	BATE	xb4AL3tAVUW
16/08/2021	08:59:07	618	426.1	CHIX	xb4AL3tAVUY
16/08/2021	08:57:47	487	425.9	BATE	xb4AL3tASDT
16/08/2021	08:57:03	402	425.9	XLON	xb4AL3tATWw
16/08/2021	08:56:55	420	425.9	XLON	xb4AL3tATkt
16/08/2021	08:56:41	575	426	XLON	xb4AL3tATnN
16/08/2021	08:56:41	618	426	CHIX	xb4AL3tATnP
16/08/2021	08:56:40	489	426.1	BATE	xb4AL3tATpd
16/08/2021	08:56:25	487	425.9	BATE	xb4AL3tATxQ
16/08/2021	08:56:25	533	425.9	XLON	xb4AL3tATxO
16/08/2021	08:56:25	762	426	XLON	xb4AL3tATxS
16/08/2021	08:55:21	651	425.5	XLON	xb4AL3tAQZ4
16/08/2021	08:55:16	524	425.5	XLON	xb4AL3tAQim
16/08/2021	08:55:09	231	425.6	XLON	xb4AL3tAQet
16/08/2021	08:55:09	226	425.6	XLON	xb4AL3tAQev
16/08/2021	08:55:00	439	425.7	BATE	xb4AL3tAQnA
16/08/2021	08:55:00	364	425.7	CHIX	xb4AL3tAQn8
16/08/2021	08:55:00	82	425.7	BATE	xb4AL3tAQnC
16/08/2021	08:55:00	52	425.7	BATE	xb4AL3tAQnE
16/08/2021	08:54:34	568	425.7	XLON	xb4AL3tAQ70
16/08/2021	08:54:34	1020	425.8	XLON	xb4AL3tAQ75
16/08/2021	08:54:29	762	425.9	XLON	xb4AL3tAQDp
16/08/2021	08:54:29	9	425.9	XLON	xb4AL3tAQDr
16/08/2021	08:54:29	1	425.9	XLON	xb4AL3tAQDy
16/08/2021	08:54:29	482	425.9	XLON	xb4AL3tAQD0
16/08/2021	08:53:48	623	425.5	XLON	xb4AL3tARlU
16/08/2021	08:53:48	235	425.5	CHIX	xb4AL3tARkW
16/08/2021	08:53:48	129	425.5	CHIX	xb4AL3tARkY
16/08/2021	08:53:42	577	425.4	BATE	xb4AL3tARf$
16/08/2021	08:53:11	955	425.3	XLON	xb4AL3tARuH
16/08/2021	08:53:04	279	425.4	BATE	xb4AL3tAR7S
16/08/2021	08:53:04	179	425.4	BATE	xb4AL3tAR7U
16/08/2021	08:53:04	246	425.4	CHIX	xb4AL3tAR7O
16/08/2021	08:53:04	75	425.4	CHIX	xb4AL3tAR7Q
16/08/2021	08:53:04	41	425.4	BATE	xb4AL3tAR6Y
16/08/2021	08:53:04	61	425.4	BATE	xb4AL3tAR6a
16/08/2021	08:53:04	69	425.4	CHIX	xb4AL3tAR6W
16/08/2021	08:53:04	77	425.4	BATE	xb4AL3tAR6c
16/08/2021	08:52:08	512	425.5	XLON	xb4AL3tAOjH
16/08/2021	08:52:08	732	425.6	XLON	xb4AL3tAOjI
16/08/2021	08:51:34	669	425.3	XLON	xb4AL3tAOvs
16/08/2021	08:51:34	338	425.3	CHIX	xb4AL3tAOvu
16/08/2021	08:51:34	517	425.3	BATE	xb4AL3tAOvw
16/08/2021	08:51:34	947	425.4	XLON	xb4AL3tAOvy
16/08/2021	08:51:34	576	425.4	BATE	xb4AL3tAOv9
16/08/2021	08:51:34	364	425.4	CHIX	xb4AL3tAOvB
16/08/2021	08:51:34	954	425.4	XLON	xb4AL3tAOvD
16/08/2021	08:50:17	456	425.2	XLON	xb4AL3tAPvQ
16/08/2021	08:50:09	575	425.2	XLON	xb4AL3tAP0p
16/08/2021	08:50:09	847	425.3	XLON	xb4AL3tAP0r
16/08/2021	08:49:57	233	425.4	BATE	xb4AL3tAPLw
16/08/2021	08:49:57	365	425.4	CHIX	xb4AL3tAPLu
16/08/2021	08:49:57	76	425.4	BATE	xb4AL3tAPLy
16/08/2021	08:49:57	268	425.4	BATE	xb4AL3tAPL@
16/08/2021	08:49:56	600	425.4	XLON	xb4AL3tAPLQ
16/08/2021	08:49:24	833	425.3	XLON	xb4AL3tA6Yc
16/08/2021	08:48:57	70	425.5	BATE	xb4AL3tA6oe
16/08/2021	08:48:57	366	425.5	CHIX	xb4AL3tA6oc
16/08/2021	08:48:57	257	425.5	BATE	xb4AL3tA6og
16/08/2021	08:48:47	469	425.6	BATE	xb4AL3tA6vU
16/08/2021	08:48:26	535	425.6	XLON	xb4AL3tA6Cw
16/08/2021	08:48:26	598	425.6	XLON	xb4AL3tA6C8
16/08/2021	08:48:09	423	425.5	XLON	xb4AL3tA6Gc
16/08/2021	08:47:51	330	425.4	XLON	xb4AL3tA7Zj
16/08/2021	08:47:47	365	425.5	CHIX	xb4AL3tA7jw
16/08/2021	08:47:38	594	425.5	XLON	xb4AL3tA7eD
16/08/2021	08:47:36	559	425.6	XLON	xb4AL3tA7g0
16/08/2021	08:47:36	17	425.6	BATE	xb4AL3tA7gS
16/08/2021	08:47:36	307	425.6	BATE	xb4AL3tA7gU
16/08/2021	08:47:36	33	425.6	BATE	xb4AL3tA7rW
16/08/2021	08:47:36	972	425.6	XLON	xb4AL3tA7gQ
16/08/2021	08:47:22	630	425.7	CHIX	xb4AL3tA7pM
16/08/2021	08:47:22	577	425.7	BATE	xb4AL3tA7pK
16/08/2021	08:46:23	85	425.7	XLON	xb4AL3tA7O@
16/08/2021	08:46:23	289	425.7	XLON	xb4AL3tA7O0
16/08/2021	08:46:22	659	425.8	XLON	xb4AL3tA7R1
16/08/2021	08:46:21	940	425.9	XLON	xb4AL3tA7RI
16/08/2021	08:45:59	361	426	XLON	xb4AL3tA4gT
16/08/2021	08:45:59	47	426	BATE	xb4AL3tA4gV
16/08/2021	08:45:59	529	426	BATE	xb4AL3tA4rX
16/08/2021	08:45:20	427	425.6	XLON	xb4AL3tA49g
16/08/2021	08:45:20	660	425.6	XLON	xb4AL3tA49p
16/08/2021	08:45:15	700	425.7	XLON	xb4AL3tA4AI
16/08/2021	08:45:02	101	425.6	CHIX	xb4AL3tA4Uw
16/08/2021	08:45:02	372	425.7	CHIX	xb4AL3tA4UV
16/08/2021	08:45:02	582	425.7	BATE	xb4AL3tA4Pc
16/08/2021	08:44:16	567	426.2	XLON	xb4AL3tA5w1
16/08/2021	08:44:14	418	426.3	XLON	xb4AL3tA54k
16/08/2021	08:44:14	1	426.4	XLON	xb4AL3tA54$
16/08/2021	08:44:14	599	426.4	XLON	xb4AL3tA541
16/08/2021	08:43:57	164	426.4	XLON	xb4AL3tA59K
16/08/2021	08:43:55	507	426.5	XLON	xb4AL3tA5Bd
16/08/2021	08:43:55	850	426.5	XLON	xb4AL3tA5Bh
16/08/2021	08:43:55	500	426.5	XLON	xb4AL3tA5Bf
16/08/2021	08:43:55	273	426.4	XLON	xb4AL3tA5Bk
16/08/2021	08:43:55	309	426.5	XLON	xb4AL3tA5Bq
16/08/2021	08:43:55	266	426.5	BATE	xb4AL3tA5Bs
16/08/2021	08:43:55	215	426.5	BATE	xb4AL3tA5Bu
16/08/2021	08:43:55	128	426.5	XLON	xb4AL3tA5B0
16/08/2021	08:43:55	685	426.6	CHIX	xb4AL3tA5B4
16/08/2021	08:43:55	623	426.6	XLON	xb4AL3tA5B2
16/08/2021	08:43:55	61	426.6	CHIX	xb4AL3tA5B6
16/08/2021	08:43:55	688	426.6	BATE	xb4AL3tA5B8
16/08/2021	08:42:13	899	426	XLON	xb4AL3tA3cW
16/08/2021	08:42:04	414	426.1	XLON	xb4AL3tA3gy
16/08/2021	08:42:04	883	426	XLON	xb4AL3tA3g3
16/08/2021	08:42:01	374	426.1	CHIX	xb4AL3tA3qS
16/08/2021	08:42:01	237	426.1	BATE	xb4AL3tA3qU
16/08/2021	08:42:01	347	426.1	BATE	xb4AL3tA3tW
16/08/2021	08:41:02	103	425.6	CHIX	xb4AL3tA0bt
16/08/2021	08:41:02	270	425.6	CHIX	xb4AL3tA0bv
16/08/2021	08:41:02	343	425.6	BATE	xb4AL3tA0b3
16/08/2021	08:41:02	494	425.7	BATE	xb4AL3tA0bS
16/08/2021	08:40:35	492	425.8	XLON	xb4AL3tA0zO
16/08/2021	08:40:35	322	425.9	XLON	xb4AL3tA0yY
16/08/2021	08:40:35	217	425.9	XLON	xb4AL3tA0ya
16/08/2021	08:40:10	564	426	XLON	xb4AL3tA0DX
16/08/2021	08:40:10	204	426.1	XLON	xb4AL3tA0DZ
16/08/2021	08:40:10	458	426.1	XLON	xb4AL3tA0Db
16/08/2021	08:40:08	840	426.2	XLON	xb4AL3tA0CM
16/08/2021	08:40:08	630	426.2	CHIX	xb4AL3tA0FY
16/08/2021	08:40:08	943	426.2	XLON	xb4AL3tA0FW
16/08/2021	08:39:28	90	426.1	BATE	xb4AL3tA1W1
16/08/2021	08:39:28	427	426.1	XLON	xb4AL3tA1W2
16/08/2021	08:39:28	265	426.1	BATE	xb4AL3tA1W6
16/08/2021	08:39:28	437	426.1	XLON	xb4AL3tA1WN
16/08/2021	08:39:28	617	426.2	BATE	xb4AL3tA1WR
16/08/2021	08:39:28	623	426.2	XLON	xb4AL3tA1WP
16/08/2021	08:38:30	957	426	XLON	xb4AL3tA116
16/08/2021	08:38:16	155	426	CHIX	xb4AL3tA1Ev
16/08/2021	08:38:16	937	426	XLON	xb4AL3tA1EC
16/08/2021	08:38:16	394	426.1	CHIX	xb4AL3tA1EE
16/08/2021	08:38:16	707	426.1	BATE	xb4AL3tA1EG
16/08/2021	08:37:48	427	426	XLON	xb4AL3tA1PE
16/08/2021	08:37:19	395	425.9	CHIX	xb4AL3tAEhK
16/08/2021	08:37:19	549	425.9	XLON	xb4AL3tAEhG
16/08/2021	08:36:57	527	425.5	BATE	xb4AL3tAEvj
16/08/2021	08:36:57	371	425.6	XLON	xb4AL3tAEvm
16/08/2021	08:36:30	616	425.5	BATE	xb4AL3tAEEu
16/08/2021	08:36:30	531	425.5	XLON	xb4AL3tAEEs
16/08/2021	08:36:30	923	425.5	XLON	xb4AL3tAEE3
16/08/2021	08:36:22	631	425.5	XLON	xb4AL3tAEAz
16/08/2021	08:36:16	395	425.6	CHIX	xb4AL3tAEJe
16/08/2021	08:35:50	241	425.3	XLON	xb4AL3tAFiF
16/08/2021	08:35:50	186	425.3	XLON	xb4AL3tAFiH
16/08/2021	08:35:44	610	425.3	XLON	xb4AL3tAFez
16/08/2021	08:35:44	872	425.4	XLON	xb4AL3tAFhC
16/08/2021	08:35:15	682	425.2	BATE	xb4AL3tAFu2
16/08/2021	08:35:15	439	425.2	CHIX	xb4AL3tAFu4
16/08/2021	08:34:31	403	425.3	XLON	xb4AL3tAFO5
16/08/2021	08:34:31	539	425.3	XLON	xb4AL3tAFOA
16/08/2021	08:34:27	1085	425.4	XLON	xb4AL3tAFQI
16/08/2021	08:34:00	119	425.6	BATE	xb4AL3tACsY
16/08/2021	08:34:00	354	425.6	BATE	xb4AL3tACsa
16/08/2021	08:34:00	48	425.6	BATE	xb4AL3tACse
16/08/2021	08:34:00	97	425.6	BATE	xb4AL3tACsg
16/08/2021	08:34:00	101	425.6	BATE	xb4AL3tACsi
16/08/2021	08:34:00	460	425.6	CHIX	xb4AL3tACsk
16/08/2021	08:33:40	740	425.8	XLON	xb4AL3tAC7Y
16/08/2021	08:33:40	495	425.9	XLON	xb4AL3tAC7p
16/08/2021	08:33:30	464	426	XLON	xb4AL3tAC2u
16/08/2021	08:33:27	500	426.1	XLON	xb4AL3tACFP
16/08/2021	08:33:13	1442	426.2	XLON	xb4AL3tACJf
16/08/2021	08:33:13	720	426.1	BATE	xb4AL3tACJq
16/08/2021	08:33:13	460	426.1	CHIX	xb4AL3tACJu
16/08/2021	08:33:13	929	426.1	XLON	xb4AL3tACJs
16/08/2021	08:32:04	719	426	BATE	xb4AL3tAD9t
16/08/2021	08:32:04	461	426	CHIX	xb4AL3tAD9v
16/08/2021	08:31:51	670	426.2	XLON	xb4AL3tADRd
16/08/2021	08:31:46	917	426.3	XLON	xb4AL3tAAX@
16/08/2021	08:31:46	955	426.3	XLON	xb4AL3tAAX5
16/08/2021	08:31:16	348	426.3	BATE	xb4AL3tAAyy
16/08/2021	08:31:16	370	426.3	BATE	xb4AL3tAAy@
16/08/2021	08:31:16	688	426.3	CHIX	xb4AL3tAAy0
16/08/2021	08:30:45	83	426.2	XLON	xb4AL3tAAKG
16/08/2021	08:30:43	730	426.3	XLON	xb4AL3tAANM
16/08/2021	08:30:41	565	426.3	XLON	xb4AL3tAAJf
16/08/2021	08:30:22	807	426.3	XLON	xb4AL3tABdf
16/08/2021	08:30:22	735	426.3	XLON	xb4AL3tABdq
16/08/2021	08:30:22	613	426.3	BATE	xb4AL3tABds
16/08/2021	08:30:22	130	426.3	BATE	xb4AL3tABdu
16/08/2021	08:30:01	220	426.1	CHIX	xb4AL3tABoJ
16/08/2021	08:29:48	427	425.8	XLON	xb4AL3tABxO
16/08/2021	08:29:38	651	425.7	XLON	xb4AL3tAB1C
16/08/2021	08:29:16	365	425.9	CHIX	xb4AL3tABNd
16/08/2021	08:29:10	456	426	XLON	xb4AL3tABHk
16/08/2021	08:29:10	653	426.1	XLON	xb4AL3tABHm
16/08/2021	08:29:04	908	426	XLON	xb4AL3tABVo
16/08/2021	08:29:04	370	426	XLON	xb4AL3tABVq
16/08/2021	08:29:04	180	425.8	CHIX	xb4AL3tABVG
16/08/2021	08:29:04	239	425.8	BATE	xb4AL3tABVI
16/08/2021	08:29:04	85	425.8	CHIX	xb4AL3tABVK
16/08/2021	08:29:04	132	425.8	CHIX	xb4AL3tABVM
16/08/2021	08:29:04	663	425.8	XLON	xb4AL3tABVE
16/08/2021	08:29:04	109	425.8	CHIX	xb4AL3tABVO
16/08/2021	08:29:04	277	425.8	BATE	xb4AL3tABVQ
16/08/2021	08:29:04	76	425.8	CHIX	xb4AL3tABVU
16/08/2021	08:29:04	166	425.8	BATE	xb4AL3tABVS
16/08/2021	08:29:04	26	425.8	BATE	xb4AL3tABUW
16/08/2021	08:29:02	728	425.9	BATE	xb4AL3tABP0
16/08/2021	08:27:49	633	425.4	XLON	xb4AL3tA8KN
16/08/2021	08:27:49	484	425.6	XLON	xb4AL3tA8NX
16/08/2021	08:27:23	375	425.7	XLON	xb4AL3tA9dC
16/08/2021	08:27:21	427	425.8	XLON	xb4AL3tA9Xk
16/08/2021	08:27:18	628	425.9	XLON	xb4AL3tA9Z6
16/08/2021	08:27:14	427	426	XLON	xb4AL3tA9jQ
16/08/2021	08:27:14	500	426	XLON	xb4AL3tA9iY
16/08/2021	08:27:14	466	426	CHIX	xb4AL3tA9ia
16/08/2021	08:27:14	727	426	BATE	xb4AL3tA9ic
16/08/2021	08:26:44	136	425.6	XLON	xb4AL3tA9xU
16/08/2021	08:26:44	505	425.6	XLON	xb4AL3tA9wW
16/08/2021	08:26:11	537	425.8	XLON	xb4AL3tA9BF
16/08/2021	08:26:10	768	425.9	XLON	xb4AL3tA9AV
16/08/2021	08:26:07	425	426.1	BATE	xb4AL3tA9KV
16/08/2021	08:26:07	401	426.1	XLON	xb4AL3tA9KT
16/08/2021	08:26:07	608	426.2	BATE	xb4AL3tA9NC
16/08/2021	08:26:07	466	426.2	CHIX	xb4AL3tA9NE
16/08/2021	08:26:04	574	426.2	XLON	xb4AL3tA9JI
16/08/2021	08:25:18	471	425.9	XLON	xb4AL3tBsyf
16/08/2021	08:25:18	671	426	XLON	xb4AL3tBsyk
16/08/2021	08:25:11	666	425.9	XLON	xb4AL3tBsxh
16/08/2021	08:25:11	723	426	XLON	xb4AL3tBsxj
16/08/2021	08:25:11	226	426	XLON	xb4AL3tBsxl
16/08/2021	08:25:11	469	426	CHIX	xb4AL3tBsxZ
16/08/2021	08:24:55	427	426.1	BATE	xb4AL3tBs2B
16/08/2021	08:24:47	590	426.1	XLON	xb4AL3tBsFQ
16/08/2021	08:24:46	738	426.1	BATE	xb4AL3tBsEu
16/08/2021	08:24:26	888	426.1	XLON	xb4AL3tBsPf
16/08/2021	08:24:14	472	426.1	CHIX	xb4AL3tBtdG
16/08/2021	08:24:06	437	425.6	XLON	xb4AL3tBte4
16/08/2021	08:24:06	1230	425.7	XLON	xb4AL3tBte8
16/08/2021	08:24:05	500	425.7	XLON	xb4AL3tBtho
16/08/2021	08:23:22	731	425.7	BATE	xb4AL3tBtD5
16/08/2021	08:23:16	473	425.7	CHIX	xb4AL3tBt9r
16/08/2021	08:22:26	710	426.1	XLON	xb4AL3tBqk9
16/08/2021	08:22:26	710	426.2	XLON	xb4AL3tBqkH
16/08/2021	08:22:18	703	426.2	XLON	xb4AL3tBqq9
16/08/2021	08:22:14	698	426.3	BATE	xb4AL3tBqnt
16/08/2021	08:22:11	132	426.5	BATE	xb4AL3tBqyY
16/08/2021	08:22:11	300	426.4	BATE	xb4AL3tBqya
16/08/2021	08:22:11	648	426.3	BATE	xb4AL3tBqyk
16/08/2021	08:22:11	585	426.3	CHIX	xb4AL3tBqyq
16/08/2021	08:22:11	676	426.3	XLON	xb4AL3tBqyo
16/08/2021	08:22:08	110	426.5	BATE	xb4AL3tBqvG
16/08/2021	08:22:08	210	426.4	BATE	xb4AL3tBqvI
16/08/2021	08:22:08	39	426.6	BATE	xb4AL3tBqut
16/08/2021	08:22:08	364	426.6	BATE	xb4AL3tBquv
16/08/2021	08:21:55	2289	426.4	XLON	xb4AL3tBqFp
16/08/2021	08:21:55	500	426.4	XLON	xb4AL3tBqFr
16/08/2021	08:21:55	439	426.3	XLON	xb4AL3tBqF$
16/08/2021	08:21:55	649	426.3	BATE	xb4AL3tBqF1
16/08/2021	08:21:55	482	426.3	CHIX	xb4AL3tBqF3
16/08/2021	08:21:55	844	426.4	XLON	xb4AL3tBqFD
16/08/2021	08:21:55	627	426.4	XLON	xb4AL3tBqFP
16/08/2021	08:21:55	627	426.4	CHIX	xb4AL3tBqFR
16/08/2021	08:20:13	101	425.4	BATE	xb4AL3tBrKM
16/08/2021	08:20:13	671	425.4	CHIX	xb4AL3tBrKQ
16/08/2021	08:20:13	428	425.4	BATE	xb4AL3tBrKO
16/08/2021	08:20:13	70	425.4	BATE	xb4AL3tBrKS
16/08/2021	08:19:45	369	425.5	XLON	xb4AL3tBoY7
16/08/2021	08:19:39	531	425.6	XLON	xb4AL3tBolP
16/08/2021	08:19:39	440	425.5	XLON	xb4AL3tBokj
16/08/2021	08:19:39	631	425.6	XLON	xb4AL3tBokl
16/08/2021	08:19:39	731	425.6	CHIX	xb4AL3tBokp
16/08/2021	08:19:39	649	425.6	BATE	xb4AL3tBokn
16/08/2021	08:19:20	441	425.8	XLON	xb4AL3tBopc
16/08/2021	08:19:20	500	425.7	XLON	xb4AL3tBope
16/08/2021	08:19:20	850	425.7	XLON	xb4AL3tBopg
16/08/2021	08:19:20	628	425.6	XLON	xb4AL3tBopp
16/08/2021	08:19:20	2602	425.8	XLON	xb4AL3tBopz
16/08/2021	08:19:20	1025	425.8	XLON	xb4AL3tBop$
16/08/2021	08:19:20	480	425.8	XLON	xb4AL3tBop1
16/08/2021	08:18:26	628	425.2	XLON	xb4AL3tBplG
16/08/2021	08:17:26	596	424	BATE	xb4AL3tBpIH
16/08/2021	08:17:26	1064	424	XLON	xb4AL3tBpIJ
16/08/2021	08:16:40	443	423.7	XLON	xb4AL3tBmn8
16/08/2021	08:16:40	241	423.7	CHIX	xb4AL3tBmnA
16/08/2021	08:16:40	308	423.7	CHIX	xb4AL3tBmnC
16/08/2021	08:16:09	321	423.7	BATE	xb4AL3tBm2@
16/08/2021	08:16:06	427	423.7	XLON	xb4AL3tBmCI
16/08/2021	08:16:06	348	423.7	XLON	xb4AL3tBmCS
16/08/2021	08:16:06	161	423.8	XLON	xb4AL3tBmFj
16/08/2021	08:16:06	284	423.8	BATE	xb4AL3tBmFl
16/08/2021	08:16:06	383	423.8	BATE	xb4AL3tBmFn
16/08/2021	08:16:06	339	423.8	XLON	xb4AL3tBmFp
16/08/2021	08:15:48	937	423.8	XLON	xb4AL3tBmIe
16/08/2021	08:15:44	447	424	XLON	xb4AL3tBmVN
16/08/2021	08:15:44	970	423.8	BATE	xb4AL3tBmVV
16/08/2021	08:15:44	644	423.8	CHIX	xb4AL3tBmUX
16/08/2021	08:15:44	560	423.9	XLON	xb4AL3tBmUZ
16/08/2021	08:15:44	454	424	XLON	xb4AL3tBmUd
16/08/2021	08:15:36	427	423.9	BATE	xb4AL3tBnap
16/08/2021	08:15:08	788	423.8	XLON	xb4AL3tBno3
16/08/2021	08:15:08	153	423.8	XLON	xb4AL3tBno7
16/08/2021	08:15:08	697	423.8	XLON	xb4AL3tBnoH
16/08/2021	08:15:08	440	423.7	XLON	xb4AL3tBnoK
16/08/2021	08:15:08	628	423.8	XLON	xb4AL3tBnoM
16/08/2021	08:14:15	321	423.3	XLON	xb4AL3tBnJt
16/08/2021	08:14:15	484	423.3	XLON	xb4AL3tBnJ4
16/08/2021	08:14:15	427	423.3	CHIX	xb4AL3tBnJ9
16/08/2021	08:14:15	396	423.3	BATE	xb4AL3tBnJH
16/08/2021	08:14:15	484	423.4	XLON	xb4AL3tBnJJ
16/08/2021	08:14:15	582	423.4	BATE	xb4AL3tBnJL
16/08/2021	08:14:15	529	423.4	CHIX	xb4AL3tBnJN
16/08/2021	08:14:15	692	423.5	XLON	xb4AL3tBnJP
16/08/2021	08:13:10	552	423.2	XLON	xb4AL3tB@ws
16/08/2021	08:13:10	938	423.2	XLON	xb4AL3tB@wy
16/08/2021	08:13:02	500	423.3	XLON	xb4AL3tB@3O
16/08/2021	08:12:45	562	423.5	CHIX	xb4AL3tB@Ng
16/08/2021	08:12:45	405	423.4	XLON	xb4AL3tB@NW
16/08/2021	08:12:45	578	423.5	XLON	xb4AL3tB@Na
16/08/2021	08:12:14	334	423.6	BATE	xb4AL3tB$jW
16/08/2021	08:12:14	427	423.6	XLON	xb4AL3tB$YU
16/08/2021	08:12:09	1109	423.8	XLON	xb4AL3tB$km
16/08/2021	08:12:09	323	423.7	CHIX	xb4AL3tB$fi
16/08/2021	08:12:09	16	423.8	BATE	xb4AL3tB$fk
16/08/2021	08:12:09	440	423.7	XLON	xb4AL3tB$fe
16/08/2021	08:12:09	630	423.8	XLON	xb4AL3tB$fg
16/08/2021	08:12:09	427	423.8	CHIX	xb4AL3tB$fr
16/08/2021	08:12:09	314	423.8	BATE	xb4AL3tB$ft
16/08/2021	08:11:45	825	423.8	BATE	xb4AL3tB$@y
16/08/2021	08:11:45	216	423.9	XLON	xb4AL3tB$@@
16/08/2021	08:11:45	226	423.9	XLON	xb4AL3tB$@0
16/08/2021	08:10:56	1073	423.7	XLON	xb4AL3tB$PA
16/08/2021	08:10:56	74	423.8	XLON	xb4AL3tB$P8
16/08/2021	08:10:56	440	423.6	XLON	xb4AL3tB$PL
16/08/2021	08:10:56	630	423.7	XLON	xb4AL3tB$PN
16/08/2021	08:10:31	308	423.5	BATE	xb4AL3tByfD
16/08/2021	08:10:31	576	423.5	XLON	xb4AL3tByfB
16/08/2021	08:10:31	63	423.5	BATE	xb4AL3tByfF
16/08/2021	08:10:31	175	423.5	BATE	xb4AL3tByfH
16/08/2021	08:10:31	312	423.5	BATE	xb4AL3tByfJ
16/08/2021	08:10:31	823	423.6	XLON	xb4AL3tByfL
16/08/2021	08:10:01	447	422.9	XLON	xb4AL3tBy7i
16/08/2021	08:10:01	500	422.8	XLON	xb4AL3tBy7k
16/08/2021	08:10:01	838	422.7	XLON	xb4AL3tBy7p
16/08/2021	08:09:58	602	422.7	BATE	xb4AL3tBy0p
16/08/2021	08:09:03	600	423.1	XLON	xb4AL3tBze7
16/08/2021	08:09:03	531	423.2	XLON	xb4AL3tBzeD
16/08/2021	08:09:03	416	423.2	XLON	xb4AL3tBzeF
16/08/2021	08:09:03	394	423.5	XLON	xb4AL3tBzeQ
16/08/2021	08:09:03	441	423.5	XLON	xb4AL3tBzhd
16/08/2021	08:09:03	623	423.6	XLON	xb4AL3tBzhf
16/08/2021	08:09:03	484	423.6	BATE	xb4AL3tBzhh
16/08/2021	08:08:47	652	423.6	XLON	xb4AL3tBz$O
16/08/2021	08:08:47	579	423.6	BATE	xb4AL3tBz$Q
16/08/2021	08:08:47	932	423.7	XLON	xb4AL3tBz@a
16/08/2021	08:08:42	472	423.8	BATE	xb4AL3tBzx4
16/08/2021	08:08:42	1100	423.8	BATE	xb4AL3tBzx6
16/08/2021	08:08:08	656	423.6	XLON	xb4AL3tBzKU
16/08/2021	08:08:08	307	423.6	XLON	xb4AL3tBzNW
16/08/2021	08:07:53	500	423.5	XLON	xb4AL3tBzR7
16/08/2021	08:07:53	367	423.7	XLON	xb4AL3tBzR9
16/08/2021	08:07:53	92	423.7	XLON	xb4AL3tBzRB
16/08/2021	08:07:53	369	423.7	XLON	xb4AL3tBzRJ
16/08/2021	08:07:08	460	422.6	XLON	xb4AL3tBwuy
16/08/2021	08:07:03	661	422.7	XLON	xb4AL3tBw4W
16/08/2021	08:06:54	98	422.7	XLON	xb4AL3tBwFb
16/08/2021	08:06:54	273	422.6	XLON	xb4AL3tBwFd
16/08/2021	08:06:54	625	422.6	XLON	xb4AL3tBwFf
16/08/2021	08:06:54	500	422.6	XLON	xb4AL3tBwFh
16/08/2021	08:06:09	1066	422.8	XLON	xb4AL3tBxgY
16/08/2021	08:06:06	1405	423.2	XLON	xb4AL3tBxqU
16/08/2021	08:06:06	478	423.2	XLON	xb4AL3tBxtW
16/08/2021	08:06:06	2096	423.2	XLON	xb4AL3tBxtf
16/08/2021	08:06:06	478	423.2	XLON	xb4AL3tBxth
16/08/2021	08:06:06	2588	423.2	XLON	xb4AL3tBxtj
16/08/2021	08:06:06	2588	423.2	XLON	xb4AL3tBxtt
16/08/2021	08:06:06	645	423.2	XLON	xb4AL3tBxtB
16/08/2021	08:06:06	654	423.2	XLON	xb4AL3tBxtJ
16/08/2021	08:06:06	447	422.9	XLON	xb4AL3tBxsX
16/08/2021	08:06:06	79	423.2	XLON	xb4AL3tBxsZ
16/08/2021	08:06:06	500	423.2	XLON	xb4AL3tBxsb
16/08/2021	08:06:06	639	423	XLON	xb4AL3tBxsg
16/08/2021	08:05:21	447	423.1	XLON	xb4AL3tBxMJ
16/08/2021	08:05:19	427	423.2	XLON	xb4AL3tBxJP
16/08/2021	08:05:14	1658	423.3	XLON	xb4AL3tBxV8
16/08/2021	08:05:02	638	422.8	XLON	xb4AL3tBuWD
16/08/2021	08:03:04	446	422.6	XLON	xb4AL3tBvAO
16/08/2021	08:03:04	637	422.7	XLON	xb4AL3tBvAQ
16/08/2021	08:02:47	659	422.8	XLON	xb4AL3tBvQy
16/08/2021	08:02:04	659	422.8	XLON	xb4AL3tBcLE
16/08/2021	08:01:58	440	423.1	XLON	xb4AL3tBcTC
16/08/2021	08:01:58	1100	423.1	XLON	xb4AL3tBcTE
16/08/2021	08:01:01	333	422.7	XLON	xb4AL3tBdKK
16/08/2021	08:01:01	435	422.8	XLON	xb4AL3tBdKM
16/08/2021	08:01:01	119	422.8	XLON	xb4AL3tBdKO
16/08/2021	08:01:00	427	422.9	XLON	xb4AL3tBdNI

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDTEIRLIL

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81