4th Aug 2025 11:00
August 4, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on August 1, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
1,040 | 297.81 | 299.41 | 295.72 | ARCA |
2,526 | 297.66 | 299.98 | 295.56 | BATS |
400 | 295.82 | 296.15 | 295.71 | BLXM |
1,043 | 296.07 | 296.21 | 295.53 | BNPD |
135 | 295.59 | 295.6 | 295.55 | EDGX |
2,079 | 296.06 | 296.21 | 295.65 | IEX |
3,808 | 297.34 | 299.82 | 295.55 | INET |
700 | 295.80 | 296.04 | 295.71 | INST |
111 | 298.90 | 299.88 | 298.39 | JPMX |
1,220 | 295.85 | 296.16 | 295.675 | LEVL |
780 | 297.65 | 299.74 | 295.6 | MEMX |
2,236 | 295.823 | 296.205 | 295.665 | MLXV |
1,618 | 295.974 | 296.21 | 295.7 | NITE |
8,124 | 297.158 | 300.17 | 295.53 | NYSE |
400 | 295.915 | 296.21 | 295.71 | ONEC |
100 | 295.6 | 295.6 | 295.6 | PHLX |
2,569 | 295.963 | 296.21 | 295.71 | UBSD |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $225 million in the period to September 30, 2025 following the announcement of the share buyback program on May 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,047,208 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on August 01, 2025 by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Davy Securities |
Broker code: | 131901 |
Time zone: | EST |
Currency: | USD |
Date of Transaction: | August 1, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 296.7386 | 28,889 |
Number of shares | Price per share (USD) | Trade time | Trading venue | Transaction ID |
50 | 296.52 | 09:35:53 | INET | 13381238 |
47 | 296.89 | 09:36:33 | INET | 13701534 |
18 | 296.89 | 09:36:33 | INET | 13701536 |
18 | 296.89 | 09:36:33 | INET | 13701538 |
17 | 296.89 | 09:36:33 | INET | 13701540 |
100 | 296.89 | 09:36:33 | NYSE | 13701545 |
9 | 296.68 | 09:37:00 | NYSE | 13937778 |
91 | 296.68 | 09:37:00 | NYSE | 13937780 |
100 | 297.11 | 09:38:17 | INET | 14501643 |
100 | 296.72 | 09:39:34 | INET | 15148418 |
100 | 296.30 | 09:40:47 | INET | 15711018 |
56 | 296.23 | 09:42:16 | INET | 16357888 |
44 | 296.23 | 09:42:16 | INET | 16357890 |
100 | 296.01 | 09:42:46 | NYSE | 16618668 |
83 | 296.02 | 09:43:34 | NYSE | 16972070 |
17 | 296.02 | 09:43:34 | NYSE | 16972072 |
100 | 296.02 | 09:43:34 | NYSE | 16972074 |
100 | 296.02 | 09:43:34 | INET | 16972076 |
27 | 296.02 | 09:43:34 | IEX | 16972078 |
54 | 296.02 | 09:43:34 | IEX | 16972080 |
34 | 296.02 | 09:43:34 | MLXV | 16972082 |
100 | 296.02 | 09:43:34 | UBSD | 16972084 |
100 | 296.02 | 09:43:34 | NITE | 16972088 |
100 | 296.02 | 09:43:34 | MLXV | 16972090 |
100 | 296.02 | 09:43:34 | IEX | 16972092 |
100 | 296.02 | 09:43:34 | UBSD | 16972094 |
84 | 296.02 | 09:43:34 | IEX | 16972101 |
100 | 296.02 | 09:43:34 | IEX | 16972103 |
42 | 296.02 | 09:43:34 | IEX | 16972105 |
46 | 296.02 | 09:43:34 | IEX | 16972107 |
75 | 297.07 | 09:46:07 | NYSE | 18081514 |
2 | 297.07 | 09:46:07 | NYSE | 18081516 |
23 | 297.07 | 09:46:07 | NYSE | 18081518 |
83 | 297.07 | 09:46:07 | INET | 18081520 |
17 | 297.07 | 09:46:07 | INET | 18081522 |
32 | 296.90 | 09:48:01 | BATS | 18939133 |
68 | 296.90 | 09:48:01 | BATS | 18939161 |
62 | 296.67 | 09:48:54 | INET | 19287106 |
1 | 296.67 | 09:48:54 | INET | 19287108 |
1 | 296.67 | 09:48:54 | INET | 19287122 |
100 | 296.80 | 09:51:01 | MEMX | 20273816 |
100 | 296.62 | 09:52:26 | MEMX | 20989150 |
50 | 296.21 | 09:52:58 | NITE | 21245365 |
100 | 296.21 | 09:52:58 | NYSE | 21245367 |
78 | 296.21 | 09:52:58 | NYSE | 21245369 |
21 | 296.21 | 09:52:58 | NYSE | 21245371 |
1 | 296.21 | 09:52:58 | NYSE | 21245374 |
50 | 296.21 | 09:52:58 | IEX | 21245381 |
35 | 296.20 | 09:52:59 | BATS | 21247487 |
100 | 296.19 | 09:52:59 | INET | 21247491 |
6 | 296.20 | 09:52:59 | INET | 21247493 |
19 | 296.20 | 09:52:59 | INET | 21247495 |
100 | 296.21 | 09:52:59 | INET | 21247497 |
6 | 296.20 | 09:52:59 | NYSE | 21247503 |
100 | 296.20 | 09:52:59 | NYSE | 21247505 |
34 | 296.10 | 09:53:57 | NITE | 21680107 |
34 | 296.10 | 09:53:57 | UBSD | 21680109 |
34 | 296.10 | 09:53:57 | BNPD | 21680111 |
100 | 296.10 | 09:53:57 | UBSD | 21680113 |
100 | 296.10 | 09:53:57 | BNPD | 21680115 |
100 | 296.10 | 09:53:57 | NYSE | 21680117 |
55 | 296.10 | 09:53:57 | NYSE | 21680119 |
45 | 296.10 | 09:53:57 | NYSE | 21680121 |
34 | 296.10 | 09:53:57 | IEX | 21680123 |
100 | 296.10 | 09:53:57 | IEX | 21680135 |
100 | 296.04 | 09:54:12 | NYSE | 21780478 |
100 | 296.04 | 09:54:12 | UBSD | 21780480 |
94 | 296.04 | 09:54:12 | NYSE | 21780482 |
6 | 296.04 | 09:54:12 | NYSE | 21780484 |
100 | 296.03 | 09:54:12 | ONEC | 21780492 |
100 | 296.04 | 09:54:12 | MLXV | 21780494 |
1 | 296.04 | 09:54:12 | IEX | 21780496 |
60 | 296.04 | 09:54:12 | UBSD | 21780498 |
200 | 296.04 | 09:54:12 | IEX | 21780500 |
200 | 296.04 | 09:54:12 | INST | 21780502 |
1 | 296.04 | 09:54:12 | IEX | 21780507 |
100 | 296.04 | 09:54:12 | IEX | 21780509 |
1 | 296.04 | 09:54:12 | IEX | 21780513 |
1 | 296.04 | 09:54:12 | IEX | 21780515 |
1 | 296.04 | 09:54:12 | IEX | 21780523 |
50 | 296.13 | 09:55:09 | UBSD | 22214828 |
50 | 296.13 | 09:55:09 | BNPD | 22214830 |
100 | 296.13 | 09:55:09 | UBSD | 22214832 |
100 | 296.13 | 09:55:09 | INET | 22214834 |
100 | 296.13 | 09:55:09 | NITE | 22214836 |
100 | 296.13 | 09:55:09 | BNPD | 22214838 |
100 | 296.13 | 09:55:09 | UBSD | 22214840 |
50 | 296.13 | 09:55:09 | NITE | 22214843 |
100 | 296.13 | 09:55:09 | NITE | 22214845 |
34 | 296.13 | 09:55:09 | NITE | 22214847 |
100 | 296.13 | 09:55:09 | NITE | 22214849 |
23 | 296.13 | 09:55:09 | UBSD | 22214851 |
100 | 296.13 | 09:55:09 | BNPD | 22214853 |
100 | 296.13 | 09:55:09 | NYSE | 22214855 |
100 | 296.13 | 09:55:09 | NYSE | 22214857 |
100 | 296.13 | 09:55:09 | IEX | 22214860 |
50 | 296.13 | 09:55:09 | IEX | 22214862 |
23 | 296.13 | 09:55:09 | MLXV | 22214866 |
100 | 296.13 | 09:55:09 | IEX | 22214868 |
24 | 296.16 | 09:55:33 | INET | 22426231 |
1 | 296.16 | 09:55:33 | INET | 22426234 |
75 | 296.16 | 09:55:33 | INET | 22426236 |
100 | 296.16 | 09:55:33 | NYSE | 22426238 |
100 | 296.16 | 09:55:33 | NYSE | 22426240 |
1 | 296.16 | 09:55:33 | MLXV | 22426242 |
120 | 296.16 | 09:55:33 | LEVL | 22426247 |
100 | 296.15 | 09:55:33 | NITE | 22426249 |
100 | 296.15 | 09:55:33 | BNPD | 22426251 |
100 | 296.15 | 09:55:33 | UBSD | 22426253 |
100 | 296.15 | 09:55:33 | BLXM | 22426255 |
100 | 296.16 | 09:55:33 | MLXV | 22426319 |
100 | 296.16 | 09:55:33 | UBSD | 22426321 |
15 | 296.16 | 09:55:33 | UBSD | 22426323 |
300 | 296.16 | 09:55:33 | LEVL | 22426325 |
300 | 296.16 | 09:55:33 | MLXV | 22426327 |
300 | 296.16 | 09:55:33 | UBSD | 22426329 |
34 | 296.16 | 09:55:33 | NITE | 22426331 |
15 | 296.16 | 09:55:33 | IEX | 22426337 |
34 | 296.16 | 09:55:33 | IEX | 22426339 |
100 | 296.16 | 09:55:33 | IEX | 22426342 |
10 | 296.35 | 09:56:56 | NYSE | 23068271 |
90 | 296.35 | 09:56:56 | NYSE | 23068273 |
100 | 296.50 | 09:57:54 | ARCA | 23513402 |
100 | 296.36 | 09:59:20 | NYSE | 24198716 |
100 | 296.21 | 10:00:01 | ONEC | 24570303 |
100 | 296.21 | 10:00:01 | NYSE | 24570313 |
100 | 296.21 | 10:00:01 | NYSE | 24570315 |
90 | 296.21 | 10:00:01 | IEX | 24570321 |
10 | 296.21 | 10:00:05 | NYSE | 24633327 |
73 | 296.21 | 10:00:05 | NYSE | 24633329 |
10 | 296.21 | 10:00:05 | NYSE | 24633332 |
17 | 296.21 | 10:00:05 | NYSE | 24633334 |
90 | 296.21 | 10:00:05 | NYSE | 24633336 |
100 | 296.06 | 10:00:33 | NYSE | 24930160 |
95 | 296.06 | 10:00:33 | NYSE | 24930162 |
5 | 296.06 | 10:00:33 | NYSE | 24930164 |
75 | 296.06 | 10:00:33 | ARCA | 24930166 |
10 | 296.06 | 10:00:33 | ARCA | 24930168 |
15 | 296.06 | 10:00:33 | ARCA | 24930170 |
100 | 295.75 | 10:01:10 | NYSE | 25298024 |
100 | 295.75 | 10:01:10 | NYSE | 25298026 |
100 | 295.71 | 10:01:10 | NYSE | 25298116 |
51 | 295.71 | 10:01:10 | NYSE | 25298178 |
49 | 295.71 | 10:01:10 | NYSE | 25298180 |
5 | 295.71 | 10:01:11 | NYSE | 25300741 |
100 | 295.71 | 10:01:11 | MLXV | 25300744 |
95 | 295.71 | 10:01:11 | NYSE | 25300746 |
100 | 295.71 | 10:01:11 | NYSE | 25300748 |
10 | 295.71 | 10:01:11 | UBSD | 25300750 |
2 | 295.71 | 10:01:11 | UBSD | 25300756 |
1 | 295.71 | 10:01:11 | MLXV | 25300758 |
2 | 295.71 | 10:01:11 | MLXV | 25300787 |
5 | 295.71 | 10:01:11 | MLXV | 25300789 |
25 | 295.71 | 10:01:11 | MLXV | 25300792 |
400 | 295.69 | 10:01:11 | LEVL | 25300794 |
1 | 295.71 | 10:01:11 | UBSD | 25300796 |
400 | 295.69 | 10:01:11 | MLXV | 25300798 |
100 | 295.71 | 10:01:11 | ONEC | 25300800 |
400 | 295.69 | 10:01:11 | MLXV | 25300802 |
100 | 295.68 | 10:01:11 | LEVL | 25300805 |
100 | 295.71 | 10:01:11 | BNPD | 25300807 |
5 | 295.69 | 10:01:11 | MLXV | 25300809 |
100 | 295.71 | 10:01:11 | ONEC | 25300811 |
100 | 295.71 | 10:01:11 | NITE | 25300813 |
100 | 295.67 | 10:01:11 | MLXV | 25300815 |
100 | 295.67 | 10:01:11 | MLXV | 25300817 |
400 | 295.71 | 10:01:11 | NITE | 25300819 |
400 | 295.71 | 10:01:11 | UBSD | 25300822 |
100 | 295.71 | 10:01:11 | BNPD | 25300826 |
100 | 295.71 | 10:01:11 | UBSD | 25300828 |
100 | 295.71 | 10:01:11 | NITE | 25300832 |
100 | 295.71 | 10:01:11 | MLXV | 25300835 |
300 | 295.70 | 10:01:11 | MLXV | 25300837 |
300 | 295.70 | 10:01:11 | LEVL | 25300839 |
400 | 295.71 | 10:01:11 | INST | 25300841 |
300 | 295.71 | 10:01:11 | UBSD | 25300851 |
100 | 295.71 | 10:01:11 | INST | 25300854 |
33 | 295.71 | 10:01:11 | IEX | 25300860 |
40 | 295.70 | 10:01:11 | NITE | 25300863 |
200 | 295.71 | 10:01:11 | UBSD | 25300865 |
300 | 295.71 | 10:01:11 | BLXM | 25300870 |
100 | 295.71 | 10:01:11 | IEX | 25300876 |
6 | 295.71 | 10:01:11 | IEX | 25300878 |
100 | 295.71 | 10:01:11 | IEX | 25300881 |
53 | 295.72 | 10:01:20 | NYSE | 25403110 |
47 | 295.72 | 10:01:20 | NYSE | 25403112 |
45 | 295.72 | 10:01:20 | ARCA | 25403114 |
100 | 295.72 | 10:01:20 | NYSE | 25403116 |
55 | 295.72 | 10:01:20 | ARCA | 25403118 |
2 | 295.72 | 10:01:20 | IEX | 25403121 |
2 | 295.72 | 10:01:20 | IEX | 25403123 |
2 | 295.72 | 10:01:20 | IEX | 25403132 |
3 | 295.65 | 10:01:21 | BNPD | 25406137 |
45 | 295.65 | 10:01:22 | NYSE | 25425674 |
55 | 295.65 | 10:01:22 | NYSE | 25425676 |
100 | 295.65 | 10:01:22 | NYSE | 25425678 |
3 | 295.65 | 10:01:22 | BNPD | 25425681 |
2 | 295.65 | 10:01:22 | IEX | 25425688 |
52 | 295.58 | 10:01:24 | NYSE | 25440210 |
48 | 295.58 | 10:01:24 | NYSE | 25440212 |
100 | 295.58 | 10:01:24 | NYSE | 25440214 |
3 | 295.53 | 10:01:26 | BNPD | 25452252 |
60 | 295.53 | 10:01:33 | NYSE | 25533194 |
5 | 295.53 | 10:01:52 | BNPD | 25731463 |
100 | 295.53 | 10:02:26 | NYSE | 26140636 |
29 | 295.53 | 10:02:26 | NYSE | 26140638 |
40 | 295.53 | 10:02:26 | NYSE | 26140640 |
31 | 295.53 | 10:02:26 | NYSE | 26140642 |
1 | 295.53 | 10:02:26 | BNPD | 26140648 |
100 | 295.53 | 10:02:27 | NYSE | 26155308 |
66 | 295.53 | 10:02:27 | NYSE | 26155310 |
34 | 295.53 | 10:02:27 | NYSE | 26155312 |
10 | 295.55 | 10:02:31 | EDGX | 26195308 |
25 | 295.56 | 10:02:31 | EDGX | 26195310 |
10 | 295.55 | 10:02:31 | INET | 26195313 |
10 | 295.56 | 10:02:31 | INET | 26195315 |
100 | 295.57 | 10:02:31 | INET | 26195317 |
200 | 295.57 | 10:02:31 | INET | 26195319 |
100 | 295.57 | 10:02:31 | INET | 26195321 |
25 | 295.57 | 10:02:31 | INET | 26195323 |
10 | 295.58 | 10:02:31 | INET | 26195325 |
5 | 295.59 | 10:02:31 | INET | 26195327 |
100 | 295.60 | 10:02:31 | INET | 26195329 |
3 | 295.61 | 10:02:31 | INET | 26195331 |
40 | 295.61 | 10:02:31 | INET | 26195333 |
10 | 295.56 | 10:02:31 | BATS | 26195336 |
100 | 295.57 | 10:02:31 | BATS | 26195338 |
200 | 295.57 | 10:02:31 | BATS | 26195340 |
10 | 295.57 | 10:02:31 | BATS | 26195342 |
100 | 295.60 | 10:02:31 | MEMX | 26195346 |
100 | 295.60 | 10:02:31 | EDGX | 26195349 |
25 | 295.58 | 10:02:31 | BATS | 26195352 |
100 | 295.60 | 10:02:31 | BATS | 26195354 |
5 | 295.61 | 10:02:31 | BATS | 26195356 |
100 | 295.60 | 10:02:31 | PHLX | 26195364 |
200 | 295.57 | 10:02:31 | BATS | 26195401 |
200 | 295.57 | 10:02:31 | INET | 26195411 |
25 | 295.61 | 10:02:31 | INET | 26195413 |
100 | 296.33 | 10:04:57 | BATS | 27627991 |
100 | 296.33 | 10:04:57 | ARCA | 27627993 |
100 | 296.21 | 10:05:11 | NYSE | 27755021 |
100 | 296.21 | 10:05:11 | NYSE | 27755023 |
94 | 296.21 | 10:05:11 | NITE | 27755025 |
32 | 296.21 | 10:05:11 | NITE | 27755027 |
100 | 296.21 | 10:05:11 | NITE | 27755031 |
34 | 296.21 | 10:05:11 | BNPD | 27755033 |
50 | 296.21 | 10:05:11 | NITE | 27755035 |
34 | 296.21 | 10:05:11 | UBSD | 27755037 |
50 | 296.21 | 10:05:11 | BNPD | 27755039 |
67 | 296.21 | 10:05:11 | IEX | 27755041 |
94 | 296.21 | 10:05:11 | BNPD | 27755043 |
32 | 296.21 | 10:05:11 | BNPD | 27755045 |
100 | 296.21 | 10:05:11 | BNPD | 27755051 |
34 | 296.21 | 10:05:11 | BNPD | 27755055 |
100 | 296.21 | 10:05:11 | IEX | 27755057 |
34 | 296.21 | 10:05:11 | IEX | 27755059 |
240 | 296.21 | 10:05:11 | UBSD | 27755070 |
100 | 296.21 | 10:05:11 | IEX | 27755074 |
100 | 296.21 | 10:05:11 | IEX | 27755079 |
10 | 296.21 | 10:05:11 | MLXV | 27755195 |
10 | 296.19 | 10:05:11 | MLXV | 27755197 |
10 | 296.19 | 10:05:11 | MLXV | 27755243 |
10 | 296.21 | 10:05:11 | MLXV | 27755278 |
100 | 296.12 | 10:05:11 | NYSE | 27757303 |
100 | 296.12 | 10:05:11 | NYSE | 27757305 |
38 | 296.41 | 10:05:52 | BATS | 28107506 |
38 | 296.41 | 10:05:52 | BATS | 28107508 |
24 | 296.41 | 10:05:52 | BATS | 28107510 |
34 | 296.84 | 10:07:20 | NYSE | 28857675 |
37 | 296.84 | 10:07:20 | NYSE | 28857677 |
160 | 298.17 | 10:19:43 | INET | 35363858 |
80 | 297.88 | 10:21:28 | NYSE | 36323997 |
80 | 298.10 | 10:24:08 | ARCA | 37853202 |
30 | 297.95 | 10:26:19 | NYSE | 38838104 |
15 | 298.31 | 10:27:46 | NYSE | 39686252 |
65 | 298.31 | 10:27:46 | NYSE | 39686254 |
80 | 298.18 | 10:29:27 | NYSE | 40483251 |
160 | 298.45 | 10:34:16 | NYSE | 42679252 |
80 | 298.43 | 10:35:57 | NYSE | 43403248 |
80 | 298.84 | 10:38:59 | ARCA | 44610305 |
80 | 298.62 | 10:43:03 | BATS | 46584583 |
80 | 299.02 | 10:46:13 | INET | 47931456 |
8 | 298.85 | 10:48:09 | BATS | 48879142 |
42 | 298.85 | 10:48:09 | BATS | 48879144 |
80 | 298.75 | 10:48:33 | ARCA | 49057314 |
80 | 298.17 | 10:51:14 | BATS | 50214722 |
80 | 297.96 | 10:53:36 | BATS | 51212687 |
5 | 298.29 | 10:56:21 | BATS | 52149564 |
34 | 298.29 | 10:56:21 | BATS | 52149566 |
80 | 298.29 | 10:56:53 | MEMX | 52320691 |
80 | 298.01 | 11:00:28 | NYSE | 53630249 |
80 | 297.97 | 11:01:13 | MEMX | 53972229 |
160 | 298.83 | 11:06:35 | NYSE | 56055474 |
80 | 298.88 | 11:08:03 | ARCA | 56530170 |
71 | 298.87 | 11:09:40 | ARCA | 57108481 |
9 | 298.87 | 11:09:40 | ARCA | 57108483 |
80 | 298.93 | 11:12:30 | BATS | 58109161 |
44 | 298.75 | 11:14:45 | ARCA | 58813049 |
36 | 298.75 | 11:14:45 | ARCA | 58813051 |
80 | 298.57 | 11:18:11 | NYSE | 60466561 |
34 | 298.62 | 11:20:56 | BATS | 61566701 |
34 | 298.62 | 11:20:56 | BATS | 61566703 |
12 | 298.62 | 11:20:56 | BATS | 61566705 |
80 | 298.38 | 11:25:08 | BATS | 63176298 |
50 | 298.38 | 11:27:02 | NYSE | 63928372 |
80 | 298.24 | 11:28:02 | NYSE | 64273469 |
160 | 298.62 | 11:32:56 | INET | 66294974 |
33 | 298.49 | 11:35:00 | MEMX | 67210728 |
47 | 298.49 | 11:35:00 | MEMX | 67210733 |
6 | 299.23 | 11:38:22 | NYSE | 68484793 |
74 | 299.23 | 11:38:22 | NYSE | 68484795 |
70 | 299.46 | 11:43:22 | NYSE | 70538580 |
80 | 299.42 | 11:43:26 | NYSE | 70566803 |
80 | 299.75 | 11:47:15 | INET | 72006608 |
37 | 299.88 | 11:53:26 | JPMX | 73921950 |
80 | 299.88 | 11:53:26 | NYSE | 73923794 |
80 | 299.79 | 11:56:05 | INET | 74828020 |
80 | 299.89 | 12:02:33 | NYSE | 77226971 |
6 | 300.17 | 12:05:10 | NYSE | 78166083 |
74 | 300.17 | 12:05:10 | NYSE | 78166085 |
76 | 299.98 | 12:07:17 | BATS | 78830212 |
4 | 299.98 | 12:07:17 | BATS | 78830214 |
59 | 299.13 | 12:10:37 | INET | 79839948 |
21 | 299.13 | 12:10:37 | INET | 79839950 |
80 | 299.03 | 12:14:29 | INET | 81087633 |
80 | 299.13 | 12:17:52 | BATS | 82225879 |
34 | 299.07 | 12:20:18 | NYSE | 83042198 |
46 | 299.07 | 12:20:18 | NYSE | 83042201 |
80 | 299.47 | 12:25:25 | INET | 84536007 |
60 | 299.36 | 12:27:33 | NYSE | 85225728 |
20 | 299.36 | 12:27:33 | NYSE | 85225730 |
80 | 299.82 | 12:35:12 | INET | 87420679 |
80 | 299.70 | 12:36:17 | BATS | 87917431 |
21 | 299.41 | 12:42:32 | BATS | 89960053 |
59 | 299.41 | 12:42:32 | BATS | 89960055 |
80 | 299.40 | 12:46:35 | NYSE | 91368132 |
12 | 299.04 | 12:53:46 | BATS | 93572480 |
80 | 298.96 | 12:53:55 | MEMX | 93645810 |
37 | 298.44 | 12:58:26 | JPMX | 95242465 |
37 | 298.39 | 13:01:01 | JPMX | 96190180 |
3 | 298.39 | 13:01:01 | NYSE | 96190192 |
77 | 298.39 | 13:01:01 | NYSE | 96190194 |
62 | 298.50 | 13:11:20 | BATS | 100122840 |
18 | 298.50 | 13:11:20 | BATS | 100122842 |
80 | 298.24 | 13:14:26 | NYSE | 101083005 |
36 | 298.18 | 13:19:57 | NYSE | 103131361 |
44 | 298.18 | 13:19:57 | NYSE | 103131363 |
80 | 298.24 | 13:26:33 | INET | 105153139 |
80 | 298.47 | 13:31:06 | INET | 106528903 |
80 | 298.24 | 13:36:12 | BATS | 107998663 |
78 | 297.79 | 13:43:40 | NYSE | 110242514 |
2 | 297.79 | 13:43:40 | NYSE | 110242516 |
77 | 297.80 | 13:46:42 | BATS | 110988063 |
3 | 297.80 | 13:46:42 | BATS | 110988065 |
80 | 297.58 | 13:52:33 | NYSE | 112591586 |
80 | 297.32 | 13:57:49 | NYSE | 114039495 |
80 | 297.38 | 14:02:01 | MEMX | 115292497 |
80 | 297.04 | 14:07:58 | NYSE | 117250081 |
80 | 296.72 | 14:13:11 | NYSE | 119333994 |
80 | 296.52 | 14:16:36 | NYSE | 120332625 |
15 | 297.42 | 14:20:54 | INET | 121509661 |
145 | 297.42 | 14:20:54 | INET | 121509663 |
80 | 298.66 | 14:26:40 | BATS | 123172706 |
80 | 298.54 | 14:29:10 | NYSE | 123961231 |
5 | 298.82 | 14:33:39 | NYSE | 125407952 |
75 | 298.82 | 14:33:39 | NYSE | 125407954 |
36 | 299.41 | 14:38:19 | ARCA | 126642762 |
44 | 299.41 | 14:38:19 | ARCA | 126642766 |
80 | 299.77 | 14:43:27 | NYSE | 128056012 |
80 | 299.74 | 14:46:16 | MEMX | 128859429 |
58 | 299.50 | 14:49:45 | NYSE | 129796753 |
22 | 299.50 | 14:49:45 | NYSE | 129796755 |
80 | 299.16 | 14:53:23 | BATS | 130976908 |
80 | 299.17 | 14:57:09 | INET | 132236047 |
80 | 299.18 | 15:00:55 | ARCA | 133473515 |
80 | 299.28 | 15:06:02 | NYSE | 135083206 |
36 | 299.40 | 15:08:13 | BATS | 135731735 |
44 | 299.40 | 15:08:13 | BATS | 135731737 |
80 | 299.35 | 15:11:32 | NYSE | 136636360 |
80 | 299.43 | 15:15:15 | INET | 137828604 |
80 | 299.32 | 15:17:33 | NYSE | 138649372 |
80 | 299.17 | 15:20:47 | INET | 139776238 |
80 | 299.14 | 15:24:04 | NYSE | 141140021 |
160 | 298.73 | 15:30:04 | NYSE | 143431594 |
30 | 299.04 | 15:32:02 | NYSE | 144946993 |
7 | 299.04 | 15:32:02 | NYSE | 144946995 |
43 | 299.04 | 15:32:02 | NYSE | 144946997 |
80 | 299.33 | 15:34:08 | BATS | 145915814 |
80 | 299.03 | 15:36:14 | INET | 146961735 |
80 | 298.78 | 15:38:22 | NYSE | 147902711 |
80 | 298.49 | 15:41:21 | INET | 149540681 |
80 | 298.34 | 15:42:03 | INET | 149857102 |
80 | 298.30 | 15:44:16 | BATS | 151107679 |
7 | 298.88 | 15:46:07 | INET | 152059365 |
53 | 298.90 | 15:46:07 | INET | 152060516 |
1 | 298.90 | 15:46:07 | INET | 152060518 |
18 | 299.23 | 15:47:25 | NYSE | 152785829 |
119 | 299.23 | 15:47:25 | NYSE | 152785831 |
Related Shares:
Flutter Entertainment