Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Nov 2016 16:48

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 10

10 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3799.949p. The highest price paid per share was 3869.000p and the lowest price paid per share was 3738.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,889,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,718,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
533800 08:21:15
1003815 08:28:23
133815 08:28:23
153810 08:28:36
853810 08:28:36
1043809 08:31:26
813809 08:34:44
163809 08:34:44
103807 08:39:57
893807 08:39:57
1043818 08:45:48
993818 08:49:50
1023827 08:53:13
13827 08:53:13
493844 08:58:49
743844 08:58:49
153846 09:03:10
1033846 09:03:10
1133850 09:07:55
993862 09:12:45
563855 09:16:30
523855 09:16:30
993848 09:19:27
1033830 09:23:52
1043834 09:28:16
703856 09:33:51
383856 09:33:52
973856 09:34:49
413852 09:39:12
673852 09:39:12
1043849 09:43:21
1063850 09:46:19
1003859 09:51:01
973865 09:55:34
673866 09:58:32
303866 09:58:32
1023869 10:02:50
1003860 10:08:41
1073857 10:12:11
183857 10:12:11
993849 10:15:32
113851 10:20:33
403851 10:20:33
513851 10:20:33
1053846 10:23:57
1053850 10:27:14
973846 10:30:09
983843 10:34:15
1043846 10:37:49
1003841 10:43:09
393836 10:45:36
623836 10:45:36
993842 10:50:28
133840 10:52:04
853840 10:52:04
23840 10:56:28
1123840 10:56:28
983840 10:59:30
453837 11:03:30
543837 11:03:30
1023836 11:06:55
1003832 11:10:52
43832 11:10:52
413829 11:17:57
163829 11:17:57
503829 11:17:57
153829 11:17:57
993830 11:22:34
1033825 11:25:45
1023827 11:32:34
1063824 11:34:20
233820 11:37:24
93820 11:37:24
693820 11:37:24
73825 11:44:28
983825 11:44:28
1093828 11:49:07
993826 11:49:48
593825 11:56:17
573825 11:56:17
183831 12:02:17
973818 12:06:25
813817 12:09:47
263817 12:09:47
993823 12:13:10
723819 12:16:02
883815 12:21:41
123815 12:21:41
983814 12:24:18
663812 12:30:05
63812 12:30:05
283812 12:30:05
1183814 12:31:20
993817 12:37:25
1003817 12:39:26
383820 12:43:37
463819 12:46:42
533819 12:46:42
153809 12:49:28
1123808 12:56:29
973807 12:56:29
533805 13:00:58
1023804 13:03:05
403807 13:09:53
643807 13:09:53
1023808 13:13:20
93805 13:14:20
993805 13:14:20
1023805 13:18:05
773805 13:20:16
273805 13:20:16
1023805 13:23:47
973804 13:27:55
1103803 13:29:50
983806 13:34:01
963800 13:36:07
123800 13:36:07
863804 13:42:55
183804 13:42:55
1023809 13:44:13
1023799 13:46:44
983791 13:50:07
243788 13:54:59
883788 13:54:59
243783 13:56:26
773783 13:56:26
753793 14:02:32
253793 14:02:32
983791 14:03:34
1043787 14:06:34
353778 14:09:39
673778 14:09:39
1043771 14:11:23
263766 14:15:08
493765 14:18:24
603765 14:18:24
373775 14:19:59
663775 14:19:59
1053776 14:22:32
1003774 14:25:09
1013778 14:28:58
253777 14:30:42
883777 14:30:42
963774 14:32:46
403774 14:33:34
1193778 14:38:00
13778 14:38:00
1093777 14:38:33
1213781 14:42:09
553777 14:43:31
423777 14:43:31
353777 14:44:57
723777 14:44:57
993779 14:47:21
553778 14:48:31
483778 14:48:40
873781 14:50:53
213781 14:50:53
1003778 14:52:38
1173775 14:54:54
113771 14:57:17
873771 14:57:17
753766 14:57:45
33766 14:57:48
83766 14:57:50
1253771 15:00:06
1163772 15:02:48
753770 15:02:51
283770 15:02:51
823767 15:05:07
403767 15:05:07
983763 15:07:49
123759 15:08:21
673759 15:08:36
323759 15:08:36
1113758 15:10:54
63758 15:10:54
1033741 15:12:45
1113738 15:15:50
1073738 15:17:03
1113738 15:19:36
1053740 15:21:34
1063747 15:23:40
1313748 15:25:00
1083747 15:26:25
323745 15:28:51
693745 15:28:51
1063748 15:31:39
833747 15:32:30
213747 15:32:30
243746 15:34:06
183746 15:34:06
553746 15:34:06
1053751 15:36:16
1073750 15:36:56
763745 15:39:26
213745 15:39:26
1103747 15:42:06
1453748 15:44:08
533748 15:44:26
513748 15:44:26
253748 15:44:36
353748 15:44:36
163748 15:44:36
1123748 15:44:36
763748 15:44:36
113748 15:44:36
603750 15:45:36
473750 15:45:36
603751 15:45:57
513751 15:45:57
353751 15:46:00
353751 15:46:00
603752 15:46:42
1063752 15:46:42
93752 15:46:42
1003754 15:47:23
603754 15:47:23
383755 15:47:23

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00