27th Apr 2022 07:00
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26 April 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 235,000 |
Average purchase price paid | : | 350.6593 pence per share |
Highest purchase price paid | : | 352.00 pence per share |
Lowest purchase price paid | : | 348.00 pence per share |
Following the above transaction, the Company has 442,500,147 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,500,147 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 350.9020 | 165,000 | 348.00 | 352.00 |
Chi-X (CXE) | 350.1002 | 20,000 | 348.00 | 351.00 |
BATS (BXE) | 350.0818 | 50,000 | 348.00 | 351.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1408 | 350.20 | 08:16:01 | 00058473460TRLO0 | XLON |
1101 | 349.80 | 08:16:14 | 00058473487TRLO0 | XLON |
999 | 351.60 | 08:25:51 | 00058474012TRLO0 | XLON |
1163 | 351.40 | 08:30:00 | 00058474168TRLO0 | XLON |
40000 | 351.40 | 08:37:50 | 00058474607TRLO0 | XLON |
1016 | 351.80 | 08:51:13 | 00058475344TRLO0 | XLON |
1069 | 351.80 | 08:51:13 | 00058475345TRLO0 | XLON |
143 | 351.60 | 09:00:11 | 00058476085TRLO0 | XLON |
210 | 351.60 | 09:15:51 | 00058477053TRLO0 | XLON |
469 | 351.60 | 09:15:51 | 00058477054TRLO0 | XLON |
182 | 351.60 | 09:15:51 | 00058477055TRLO0 | XLON |
81 | 351.60 | 09:15:51 | 00058477056TRLO0 | XLON |
936 | 351.60 | 09:15:51 | 00058477057TRLO0 | XLON |
529 | 351.60 | 09:15:51 | 00058477058TRLO0 | XLON |
40 | 351.60 | 09:15:51 | 00058477059TRLO0 | XLON |
400 | 351.80 | 09:15:51 | 00058477060TRLO0 | XLON |
501 | 351.80 | 09:15:51 | 00058477061TRLO0 | XLON |
937 | 351.20 | 09:15:51 | 00058477062TRLO0 | XLON |
71 | 351.20 | 09:17:25 | 00058477152TRLO0 | XLON |
29 | 351.20 | 09:17:25 | 00058477153TRLO0 | XLON |
435 | 351.60 | 09:31:45 | 00058477762TRLO0 | XLON |
686 | 351.60 | 09:31:45 | 00058477763TRLO0 | XLON |
311 | 351.80 | 09:42:03 | 00058478114TRLO0 | XLON |
281 | 351.80 | 09:42:03 | 00058478115TRLO0 | XLON |
427 | 351.80 | 09:42:03 | 00058478116TRLO0 | XLON |
295 | 351.60 | 09:46:08 | 00058478350TRLO0 | XLON |
801 | 351.60 | 09:46:08 | 00058478351TRLO0 | XLON |
1089 | 350.60 | 09:58:27 | 00058478817TRLO0 | XLON |
180 | 350.60 | 10:09:16 | 00058479276TRLO0 | XLON |
295 | 350.60 | 10:09:16 | 00058479277TRLO0 | XLON |
689 | 350.60 | 10:09:16 | 00058479278TRLO0 | XLON |
983 | 350.20 | 10:09:57 | 00058479317TRLO0 | XLON |
1063 | 350.00 | 10:10:13 | 00058479332TRLO0 | XLON |
400 | 350.80 | 10:18:48 | 00058479751TRLO0 | XLON |
786 | 350.80 | 10:18:48 | 00058479752TRLO0 | XLON |
14 | 350.80 | 10:18:48 | 00058479753TRLO0 | XLON |
400 | 350.80 | 10:18:48 | 00058479754TRLO0 | XLON |
613 | 350.80 | 10:18:48 | 00058479755TRLO0 | XLON |
400 | 351.40 | 10:46:10 | 00058480950TRLO0 | XLON |
979 | 351.20 | 10:47:12 | 00058480972TRLO0 | XLON |
34 | 351.20 | 10:47:12 | 00058480973TRLO0 | XLON |
994 | 351.20 | 10:47:12 | 00058480974TRLO0 | XLON |
1164 | 351.00 | 10:54:22 | 00058481142TRLO0 | XLON |
1060 | 350.40 | 10:54:24 | 00058481144TRLO0 | XLON |
1142 | 351.00 | 11:25:45 | 00058482235TRLO0 | XLON |
221 | 351.80 | 11:44:55 | 00058483080TRLO0 | XLON |
400 | 351.80 | 11:49:01 | 00058483319TRLO0 | XLON |
436 | 351.80 | 11:50:40 | 00058483387TRLO0 | XLON |
734 | 351.80 | 11:50:40 | 00058483388TRLO0 | XLON |
566 | 351.60 | 11:53:50 | 00058483484TRLO0 | XLON |
400 | 351.80 | 11:53:50 | 00058483485TRLO0 | XLON |
108 | 351.80 | 11:53:50 | 00058483486TRLO0 | XLON |
214 | 351.80 | 11:53:50 | 00058483487TRLO0 | XLON |
400 | 351.80 | 12:00:03 | 00058483657TRLO0 | XLON |
1109 | 351.60 | 12:02:10 | 00058483774TRLO0 | XLON |
141 | 351.40 | 12:03:17 | 00058483818TRLO0 | XLON |
1006 | 351.40 | 12:03:17 | 00058483819TRLO0 | XLON |
120 | 351.40 | 12:03:17 | 00058483820TRLO0 | XLON |
858 | 351.40 | 12:03:17 | 00058483821TRLO0 | XLON |
1046 | 351.60 | 12:17:54 | 00058484388TRLO0 | XLON |
327 | 351.80 | 12:25:41 | 00058484730TRLO0 | XLON |
400 | 351.80 | 12:25:41 | 00058484731TRLO0 | XLON |
442 | 351.80 | 12:25:41 | 00058484732TRLO0 | XLON |
1091 | 352.00 | 12:34:10 | 00058485062TRLO0 | XLON |
800 | 351.80 | 12:38:27 | 00058485290TRLO0 | XLON |
287 | 351.80 | 12:38:27 | 00058485291TRLO0 | XLON |
194 | 352.00 | 12:50:20 | 00058485869TRLO0 | XLON |
623 | 352.00 | 12:56:16 | 00058486080TRLO0 | XLON |
522 | 352.00 | 12:56:27 | 00058486084TRLO0 | XLON |
400 | 352.00 | 12:56:56 | 00058486106TRLO0 | XLON |
1164 | 352.00 | 13:06:14 | 00058486433TRLO0 | XLON |
1102 | 352.00 | 13:07:14 | 00058486480TRLO0 | XLON |
1141 | 352.00 | 13:07:14 | 00058486481TRLO0 | XLON |
452 | 352.00 | 13:13:55 | 00058487008TRLO0 | XLON |
400 | 352.00 | 13:13:55 | 00058487009TRLO0 | XLON |
263 | 352.00 | 13:13:55 | 00058487010TRLO0 | XLON |
37 | 352.00 | 13:13:55 | 00058487011TRLO0 | XLON |
251 | 352.00 | 13:16:03 | 00058487197TRLO0 | XLON |
372 | 352.00 | 13:16:03 | 00058487198TRLO0 | XLON |
400 | 352.00 | 13:16:03 | 00058487199TRLO0 | XLON |
400 | 352.00 | 13:16:03 | 00058487200TRLO0 | XLON |
400 | 352.00 | 13:16:03 | 00058487201TRLO0 | XLON |
400 | 352.00 | 13:16:03 | 00058487202TRLO0 | XLON |
400 | 352.00 | 13:16:03 | 00058487203TRLO0 | XLON |
560 | 351.80 | 13:16:06 | 00058487205TRLO0 | XLON |
639 | 351.80 | 13:16:06 | 00058487206TRLO0 | XLON |
1018 | 351.60 | 13:16:20 | 00058487244TRLO0 | XLON |
400 | 352.00 | 13:25:43 | 00058488224TRLO0 | XLON |
270 | 352.00 | 13:25:43 | 00058488225TRLO0 | XLON |
360 | 352.00 | 13:25:43 | 00058488226TRLO0 | XLON |
400 | 352.00 | 13:26:18 | 00058488281TRLO0 | XLON |
10 | 352.00 | 13:30:29 | 00058488515TRLO0 | XLON |
695 | 352.00 | 13:30:44 | 00058488524TRLO0 | XLON |
169 | 352.00 | 13:30:44 | 00058488525TRLO0 | XLON |
123 | 352.00 | 13:30:44 | 00058488526TRLO0 | XLON |
997 | 351.80 | 13:37:47 | 00058488958TRLO0 | XLON |
537 | 351.80 | 13:37:47 | 00058488959TRLO0 | XLON |
575 | 351.80 | 13:37:47 | 00058488960TRLO0 | XLON |
636 | 351.80 | 13:37:47 | 00058488961TRLO0 | XLON |
422 | 351.80 | 13:37:47 | 00058488962TRLO0 | XLON |
1011 | 351.40 | 13:41:28 | 00058489213TRLO0 | XLON |
1021 | 351.20 | 13:41:33 | 00058489226TRLO0 | XLON |
35 | 351.20 | 13:52:52 | 00058489893TRLO0 | XLON |
240 | 351.20 | 13:56:15 | 00058490099TRLO0 | XLON |
318 | 351.20 | 13:56:15 | 00058490100TRLO0 | XLON |
450 | 351.20 | 13:56:15 | 00058490101TRLO0 | XLON |
996 | 351.20 | 13:56:15 | 00058490102TRLO0 | XLON |
44 | 351.00 | 13:56:44 | 00058490135TRLO0 | XLON |
842 | 351.00 | 13:56:52 | 00058490150TRLO0 | XLON |
1220 | 351.00 | 13:58:46 | 00058490310TRLO0 | BATE |
123 | 351.00 | 13:58:46 | 00058490311TRLO0 | XLON |
1116 | 351.00 | 13:58:46 | 00058490312TRLO0 | XLON |
748 | 351.00 | 14:04:48 | 00058490726TRLO0 | CHIX |
376 | 351.00 | 14:04:48 | 00058490727TRLO0 | CHIX |
433 | 351.00 | 14:04:49 | 00058490732TRLO0 | XLON |
352 | 351.00 | 14:06:02 | 00058490802TRLO0 | CHIX |
500 | 351.00 | 14:06:02 | 00058490803TRLO0 | XLON |
107 | 351.00 | 14:06:47 | 00058490831TRLO0 | XLON |
943 | 351.00 | 14:06:47 | 00058490832TRLO0 | XLON |
385 | 351.00 | 14:08:43 | 00058490965TRLO0 | CHIX |
77 | 351.00 | 14:08:43 | 00058490966TRLO0 | XLON |
304 | 351.00 | 14:08:43 | 00058490967TRLO0 | CHIX |
816 | 351.00 | 14:08:43 | 00058490968TRLO0 | BATE |
1444 | 351.00 | 14:08:43 | 00058490969TRLO0 | XLON |
738 | 351.00 | 14:10:38 | 00058491100TRLO0 | BATE |
831 | 351.00 | 14:12:40 | 00058491235TRLO0 | BATE |
1108 | 351.00 | 14:14:56 | 00058491341TRLO0 | XLON |
843 | 351.00 | 14:15:09 | 00058491352TRLO0 | BATE |
724 | 351.00 | 14:15:09 | 00058491353TRLO0 | BATE |
1048 | 351.00 | 14:15:09 | 00058491354TRLO0 | XLON |
854 | 350.80 | 14:15:09 | 00058491355TRLO0 | BATE |
1083 | 350.80 | 14:15:09 | 00058491356TRLO0 | XLON |
823 | 350.60 | 14:16:20 | 00058491441TRLO0 | CHIX |
1144 | 350.80 | 14:16:20 | 00058491442TRLO0 | XLON |
781 | 350.40 | 14:16:32 | 00058491461TRLO0 | XLON |
523 | 350.40 | 14:16:32 | 00058491462TRLO0 | XLON |
728 | 350.20 | 14:16:35 | 00058491465TRLO0 | BATE |
400 | 350.00 | 14:23:00 | 00058491873TRLO0 | BATE |
370 | 350.00 | 14:23:00 | 00058491874TRLO0 | BATE |
819 | 350.00 | 14:23:00 | 00058491875TRLO0 | CHIX |
400 | 350.00 | 14:23:00 | 00058491876TRLO0 | XLON |
796 | 350.00 | 14:23:00 | 00058491877TRLO0 | XLON |
1028 | 350.00 | 14:23:00 | 00058491878TRLO0 | XLON |
400 | 349.80 | 14:23:02 | 00058491885TRLO0 | XLON |
186 | 350.20 | 14:27:50 | 00058492115TRLO0 | XLON |
670 | 350.20 | 14:27:50 | 00058492116TRLO0 | XLON |
253 | 350.20 | 14:27:50 | 00058492117TRLO0 | XLON |
149 | 350.60 | 14:31:34 | 00058492475TRLO0 | XLON |
56 | 350.60 | 14:31:34 | 00058492476TRLO0 | XLON |
564 | 351.00 | 14:32:56 | 00058492585TRLO0 | BATE |
264 | 351.00 | 14:33:03 | 00058492602TRLO0 | BATE |
400 | 351.00 | 14:33:03 | 00058492603TRLO0 | BATE |
494 | 351.00 | 14:33:03 | 00058492604TRLO0 | BATE |
400 | 351.00 | 14:33:32 | 00058492678TRLO0 | XLON |
800 | 351.00 | 14:33:32 | 00058492679TRLO0 | XLON |
2 | 351.00 | 14:33:32 | 00058492680TRLO0 | XLON |
804 | 351.00 | 14:34:47 | 00058492775TRLO0 | XLON |
307 | 351.00 | 14:34:47 | 00058492776TRLO0 | XLON |
758 | 351.00 | 14:35:26 | 00058492831TRLO0 | BATE |
618 | 351.00 | 14:36:26 | 00058492912TRLO0 | BATE |
144 | 351.00 | 14:36:26 | 00058492913TRLO0 | BATE |
16 | 351.00 | 14:36:26 | 00058492914TRLO0 | BATE |
696 | 351.00 | 14:36:47 | 00058492952TRLO0 | XLON |
202 | 351.00 | 14:36:47 | 00058492953TRLO0 | XLON |
113 | 351.00 | 14:36:47 | 00058492954TRLO0 | XLON |
89 | 350.80 | 14:38:24 | 00058493120TRLO0 | BATE |
7 | 350.80 | 14:39:59 | 00058493292TRLO0 | BATE |
662 | 350.80 | 14:39:59 | 00058493293TRLO0 | BATE |
779 | 350.80 | 14:39:59 | 00058493294TRLO0 | BATE |
709 | 350.80 | 14:39:59 | 00058493295TRLO0 | BATE |
1011 | 350.80 | 14:39:59 | 00058493296TRLO0 | XLON |
1004 | 350.80 | 14:39:59 | 00058493297TRLO0 | XLON |
66 | 350.80 | 14:39:59 | 00058493298TRLO0 | BATE |
172 | 350.80 | 14:39:59 | 00058493299TRLO0 | XLON |
709 | 350.80 | 14:39:59 | 00058493300TRLO0 | BATE |
197 | 350.60 | 14:39:59 | 00058493301TRLO0 | CHIX |
27 | 350.60 | 14:39:59 | 00058493302TRLO0 | CHIX |
10 | 350.60 | 14:39:59 | 00058493303TRLO0 | CHIX |
8 | 350.80 | 14:43:27 | 00058493807TRLO0 | CHIX |
52 | 350.80 | 14:43:27 | 00058493808TRLO0 | BATE |
63 | 350.80 | 14:43:27 | 00058493809TRLO0 | CHIX |
72 | 351.00 | 14:43:27 | 00058493810TRLO0 | CHIX |
400 | 351.00 | 14:43:27 | 00058493811TRLO0 | CHIX |
331 | 351.00 | 14:43:27 | 00058493812TRLO0 | CHIX |
400 | 351.00 | 14:43:27 | 00058493813TRLO0 | XLON |
63 | 351.00 | 14:43:27 | 00058493814TRLO0 | CHIX |
400 | 351.00 | 14:44:57 | 00058493958TRLO0 | XLON |
128 | 351.00 | 14:44:57 | 00058493959TRLO0 | XLON |
400 | 351.00 | 14:44:57 | 00058493960TRLO0 | XLON |
173 | 351.00 | 14:44:57 | 00058493961TRLO0 | XLON |
763 | 350.80 | 14:45:02 | 00058493969TRLO0 | BATE |
825 | 350.80 | 14:45:02 | 00058493970TRLO0 | BATE |
984 | 350.80 | 14:45:02 | 00058493971TRLO0 | XLON |
1059 | 350.80 | 14:45:02 | 00058493972TRLO0 | XLON |
652 | 350.80 | 14:45:02 | 00058493973TRLO0 | CHIX |
831 | 350.80 | 14:45:02 | 00058493974TRLO0 | CHIX |
791 | 350.60 | 14:45:02 | 00058493975TRLO0 | BATE |
769 | 350.40 | 14:45:29 | 00058494106TRLO0 | CHIX |
87 | 350.60 | 14:45:30 | 00058494110TRLO0 | XLON |
105 | 350.60 | 14:45:30 | 00058494111TRLO0 | XLON |
321 | 351.00 | 14:52:04 | 00058494611TRLO0 | XLON |
658 | 351.00 | 14:52:04 | 00058494612TRLO0 | XLON |
167 | 350.80 | 14:53:30 | 00058494679TRLO0 | BATE |
60 | 350.80 | 14:53:30 | 00058494680TRLO0 | BATE |
575 | 350.80 | 14:53:30 | 00058494681TRLO0 | BATE |
829 | 350.80 | 14:53:30 | 00058494682TRLO0 | BATE |
740 | 350.80 | 14:53:30 | 00058494683TRLO0 | XLON |
239 | 350.80 | 14:53:30 | 00058494684TRLO0 | XLON |
457 | 350.80 | 14:53:30 | 00058494685TRLO0 | XLON |
571 | 350.80 | 14:53:30 | 00058494686TRLO0 | XLON |
80 | 350.80 | 14:53:30 | 00058494687TRLO0 | CHIX |
696 | 350.80 | 14:53:30 | 00058494688TRLO0 | CHIX |
400 | 350.80 | 14:53:30 | 00058494689TRLO0 | BATE |
89 | 350.80 | 14:53:30 | 00058494690TRLO0 | BATE |
290 | 350.80 | 14:53:30 | 00058494691TRLO0 | BATE |
1068 | 350.80 | 14:53:30 | 00058494694TRLO0 | XLON |
37 | 350.40 | 14:56:49 | 00058494988TRLO0 | CHIX |
400 | 350.60 | 14:58:30 | 00058495157TRLO0 | XLON |
680 | 350.40 | 14:58:43 | 00058495177TRLO0 | CHIX |
1033 | 350.40 | 14:58:43 | 00058495178TRLO0 | XLON |
1037 | 350.40 | 14:58:43 | 00058495179TRLO0 | XLON |
400 | 350.20 | 15:01:32 | 00058495530TRLO0 | BATE |
310 | 350.20 | 15:01:32 | 00058495531TRLO0 | BATE |
774 | 350.20 | 15:01:32 | 00058495532TRLO0 | BATE |
1029 | 350.20 | 15:01:32 | 00058495533TRLO0 | XLON |
400 | 350.00 | 15:01:32 | 00058495534TRLO0 | CHIX |
1077 | 349.80 | 15:03:07 | 00058495730TRLO0 | XLON |
400 | 350.20 | 15:05:46 | 00058496069TRLO0 | BATE |
364 | 350.20 | 15:05:46 | 00058496070TRLO0 | BATE |
400 | 350.40 | 15:08:00 | 00058496331TRLO0 | BATE |
505 | 350.40 | 15:08:00 | 00058496332TRLO0 | BATE |
21 | 350.40 | 15:08:00 | 00058496333TRLO0 | BATE |
400 | 350.40 | 15:08:00 | 00058496334TRLO0 | XLON |
136 | 350.40 | 15:08:00 | 00058496336TRLO0 | XLON |
174 | 350.40 | 15:09:10 | 00058496428TRLO0 | XLON |
59 | 350.40 | 15:10:00 | 00058496480TRLO0 | BATE |
20 | 350.40 | 15:10:00 | 00058496481TRLO0 | BATE |
33 | 350.40 | 15:10:21 | 00058496531TRLO0 | BATE |
18 | 350.40 | 15:10:21 | 00058496532TRLO0 | BATE |
662 | 350.40 | 15:10:21 | 00058496534TRLO0 | BATE |
400 | 350.40 | 15:10:21 | 00058496535TRLO0 | XLON |
141 | 350.40 | 15:10:21 | 00058496537TRLO0 | XLON |
141 | 350.40 | 15:10:21 | 00058496542TRLO0 | XLON |
73 | 350.40 | 15:12:21 | 00058496729TRLO0 | XLON |
105 | 350.40 | 15:12:21 | 00058496730TRLO0 | XLON |
73 | 350.40 | 15:12:45 | 00058496771TRLO0 | XLON |
16 | 350.40 | 15:12:48 | 00058496775TRLO0 | BATE |
124 | 350.40 | 15:12:48 | 00058496776TRLO0 | BATE |
31 | 350.40 | 15:12:57 | 00058496826TRLO0 | BATE |
619 | 350.40 | 15:12:57 | 00058496827TRLO0 | BATE |
837 | 350.40 | 15:15:51 | 00058497092TRLO0 | CHIX |
805 | 350.40 | 15:15:51 | 00058497093TRLO0 | CHIX |
520 | 350.40 | 15:15:51 | 00058497094TRLO0 | BATE |
43 | 350.40 | 15:15:51 | 00058497095TRLO0 | XLON |
400 | 350.40 | 15:15:51 | 00058497096TRLO0 | XLON |
33 | 350.40 | 15:15:51 | 00058497097TRLO0 | XLON |
161 | 350.40 | 15:15:51 | 00058497098TRLO0 | XLON |
401 | 350.40 | 15:15:51 | 00058497099TRLO0 | XLON |
995 | 350.40 | 15:15:51 | 00058497100TRLO0 | XLON |
785 | 350.40 | 15:18:25 | 00058497314TRLO0 | XLON |
231 | 350.40 | 15:18:25 | 00058497316TRLO0 | XLON |
276 | 350.40 | 15:18:25 | 00058497326TRLO0 | BATE |
837 | 350.40 | 15:18:25 | 00058497327TRLO0 | CHIX |
699 | 350.40 | 15:18:25 | 00058497331TRLO0 | BATE |
328 | 350.40 | 15:18:25 | 00058497334TRLO0 | BATE |
400 | 350.40 | 15:18:25 | 00058497335TRLO0 | BATE |
8 | 350.40 | 15:18:25 | 00058497339TRLO0 | BATE |
94 | 350.40 | 15:18:25 | 00058497340TRLO0 | BATE |
400 | 350.40 | 15:18:25 | 00058497351TRLO0 | XLON |
58 | 350.40 | 15:18:25 | 00058497352TRLO0 | XLON |
518 | 350.40 | 15:18:25 | 00058497353TRLO0 | XLON |
752 | 350.40 | 15:18:25 | 00058497354TRLO0 | BATE |
270 | 350.40 | 15:18:25 | 00058497355TRLO0 | BATE |
30 | 350.40 | 15:18:25 | 00058497363TRLO0 | BATE |
143 | 350.40 | 15:19:00 | 00058497450TRLO0 | BATE |
100 | 350.40 | 15:21:11 | 00058497711TRLO0 | XLON |
1099 | 350.40 | 15:21:11 | 00058497712TRLO0 | XLON |
834 | 350.40 | 15:25:50 | 00058498276TRLO0 | BATE |
329 | 350.40 | 15:27:50 | 00058498544TRLO0 | BATE |
483 | 350.40 | 15:27:50 | 00058498545TRLO0 | BATE |
774 | 350.20 | 15:28:09 | 00058498563TRLO0 | CHIX |
1189 | 350.20 | 15:28:09 | 00058498564TRLO0 | XLON |
100 | 350.20 | 15:28:11 | 00058498572TRLO0 | BATE |
43 | 350.20 | 15:28:11 | 00058498573TRLO0 | BATE |
29 | 350.20 | 15:28:15 | 00058498578TRLO0 | BATE |
56 | 350.20 | 15:28:28 | 00058498596TRLO0 | BATE |
38 | 350.20 | 15:28:32 | 00058498601TRLO0 | BATE |
70 | 350.20 | 15:28:37 | 00058498612TRLO0 | BATE |
102 | 350.60 | 15:32:48 | 00058499029TRLO0 | BATE |
587 | 350.60 | 15:32:48 | 00058499030TRLO0 | BATE |
1163 | 350.60 | 15:32:48 | 00058499031TRLO0 | XLON |
400 | 350.80 | 15:32:48 | 00058499032TRLO0 | XLON |
839 | 350.80 | 15:32:48 | 00058499033TRLO0 | XLON |
839 | 350.60 | 15:35:36 | 00058499358TRLO0 | CHIX |
676 | 350.60 | 15:35:36 | 00058499359TRLO0 | BATE |
689 | 350.40 | 15:35:36 | 00058499360TRLO0 | BATE |
751 | 350.40 | 15:35:36 | 00058499361TRLO0 | BATE |
973 | 350.40 | 15:35:36 | 00058499362TRLO0 | XLON |
816 | 350.40 | 15:37:36 | 00058499558TRLO0 | CHIX |
841 | 350.40 | 15:37:36 | 00058499559TRLO0 | BATE |
322 | 350.40 | 15:37:36 | 00058499560TRLO0 | XLON |
400 | 350.40 | 15:37:36 | 00058499561TRLO0 | BATE |
54 | 350.40 | 15:37:36 | 00058499562TRLO0 | BATE |
337 | 350.40 | 15:37:36 | 00058499563TRLO0 | XLON |
20 | 350.40 | 15:37:36 | 00058499564TRLO0 | BATE |
272 | 350.40 | 15:37:56 | 00058499592TRLO0 | BATE |
354 | 350.40 | 15:37:56 | 00058499593TRLO0 | XLON |
181 | 350.40 | 15:37:56 | 00058499594TRLO0 | XLON |
933 | 350.40 | 15:37:56 | 00058499595TRLO0 | XLON |
727 | 350.00 | 15:40:08 | 00058500151TRLO0 | BATE |
1125 | 350.00 | 15:40:08 | 00058500152TRLO0 | XLON |
574 | 349.80 | 15:49:24 | 00058501617TRLO0 | XLON |
597 | 349.80 | 15:49:24 | 00058501618TRLO0 | XLON |
25 | 349.60 | 15:49:25 | 00058501620TRLO0 | BATE |
18 | 349.60 | 15:49:25 | 00058501621TRLO0 | CHIX |
767 | 349.60 | 15:49:25 | 00058501622TRLO0 | BATE |
739 | 349.60 | 15:49:25 | 00058501623TRLO0 | BATE |
696 | 349.60 | 15:49:25 | 00058501624TRLO0 | CHIX |
802 | 349.60 | 15:49:25 | 00058501625TRLO0 | BATE |
719 | 349.60 | 15:49:25 | 00058501626TRLO0 | CHIX |
980 | 349.60 | 15:49:25 | 00058501627TRLO0 | XLON |
28 | 349.40 | 15:51:25 | 00058501963TRLO0 | BATE |
370 | 349.60 | 15:53:01 | 00058502120TRLO0 | XLON |
220 | 349.60 | 15:53:01 | 00058502121TRLO0 | XLON |
467 | 349.60 | 15:53:01 | 00058502122TRLO0 | XLON |
198 | 349.60 | 15:53:07 | 00058502139TRLO0 | BATE |
57 | 349.60 | 15:53:07 | 00058502140TRLO0 | BATE |
394 | 349.60 | 15:53:09 | 00058502147TRLO0 | BATE |
65 | 349.60 | 15:53:09 | 00058502148TRLO0 | BATE |
45 | 349.40 | 15:53:09 | 00058502149TRLO0 | XLON |
102 | 349.60 | 15:54:01 | 00058502272TRLO0 | XLON |
60 | 349.80 | 15:55:33 | 00058502399TRLO0 | BATE |
14 | 349.80 | 15:55:33 | 00058502400TRLO0 | BATE |
137 | 349.80 | 15:55:33 | 00058502401TRLO0 | BATE |
400 | 349.80 | 15:55:55 | 00058502420TRLO0 | BATE |
124 | 349.80 | 15:55:55 | 00058502421TRLO0 | BATE |
741 | 349.80 | 15:56:00 | 00058502430TRLO0 | XLON |
261 | 349.80 | 15:56:00 | 00058502431TRLO0 | XLON |
769 | 349.80 | 15:56:38 | 00058502494TRLO0 | CHIX |
761 | 349.80 | 15:56:38 | 00058502495TRLO0 | BATE |
142 | 349.80 | 15:56:38 | 00058502496TRLO0 | XLON |
974 | 349.80 | 15:56:38 | 00058502497TRLO0 | XLON |
47 | 349.80 | 15:59:26 | 00058502794TRLO0 | XLON |
1016 | 349.80 | 15:59:26 | 00058502795TRLO0 | XLON |
314 | 349.80 | 16:00:08 | 00058502885TRLO0 | BATE |
430 | 349.80 | 16:00:29 | 00058502916TRLO0 | BATE |
680 | 349.80 | 16:00:29 | 00058502917TRLO0 | CHIX |
1052 | 349.80 | 16:00:29 | 00058502918TRLO0 | BATE |
211 | 349.60 | 16:00:45 | 00058502948TRLO0 | BATE |
21 | 349.60 | 16:00:45 | 00058502949TRLO0 | BATE |
400 | 349.60 | 16:01:32 | 00058503122TRLO0 | BATE |
45 | 349.60 | 16:01:32 | 00058503123TRLO0 | BATE |
344 | 349.60 | 16:01:32 | 00058503124TRLO0 | XLON |
699 | 349.60 | 16:01:32 | 00058503125TRLO0 | XLON |
818 | 348.80 | 16:04:43 | 00058503836TRLO0 | CHIX |
85 | 348.80 | 16:04:43 | 00058503837TRLO0 | BATE |
116 | 348.80 | 16:04:43 | 00058503838TRLO0 | XLON |
456 | 348.80 | 16:04:43 | 00058503839TRLO0 | XLON |
550 | 348.80 | 16:04:43 | 00058503840TRLO0 | XLON |
288 | 348.80 | 16:04:43 | 00058503841TRLO0 | BATE |
426 | 348.80 | 16:04:43 | 00058503842TRLO0 | BATE |
806 | 348.80 | 16:04:43 | 00058503843TRLO0 | BATE |
685 | 348.40 | 16:06:30 | 00058504180TRLO0 | BATE |
1043 | 348.40 | 16:06:30 | 00058504181TRLO0 | XLON |
190 | 348.20 | 16:11:06 | 00058504651TRLO0 | XLON |
833 | 348.20 | 16:11:06 | 00058504652TRLO0 | BATE |
937 | 348.20 | 16:11:06 | 00058504653TRLO0 | XLON |
719 | 348.20 | 16:11:06 | 00058504654TRLO0 | BATE |
9 | 348.20 | 16:11:06 | 00058504655TRLO0 | BATE |
717 | 348.00 | 16:11:50 | 00058504746TRLO0 | BATE |
831 | 348.00 | 16:11:50 | 00058504747TRLO0 | CHIX |
1111 | 348.00 | 16:11:50 | 00058504748TRLO0 | XLON |
400 | 348.20 | 16:11:50 | 00058504749TRLO0 | XLON |
55 | 348.20 | 16:11:50 | 00058504750TRLO0 | XLON |
487 | 348.20 | 16:11:50 | 00058504751TRLO0 | XLON |
95 | 348.20 | 16:15:26 | 00058505160TRLO0 | CHIX |
51 | 348.20 | 16:15:26 | 00058505161TRLO0 | CHIX |
29 | 348.20 | 16:16:53 | 00058505368TRLO0 | CHIX |
68 | 348.20 | 16:16:53 | 00058505369TRLO0 | CHIX |
817 | 348.20 | 16:16:53 | 00058505370TRLO0 | BATE |
673 | 348.20 | 16:16:53 | 00058505371TRLO0 | CHIX |
835 | 348.20 | 16:16:53 | 00058505372TRLO0 | BATE |
24 | 348.20 | 16:16:53 | 00058505373TRLO0 | XLON |
400 | 348.20 | 16:16:53 | 00058505374TRLO0 | XLON |
221 | 348.20 | 16:16:53 | 00058505375TRLO0 | XLON |
452 | 348.20 | 16:16:53 | 00058505376TRLO0 | XLON |
1139 | 348.20 | 16:16:53 | 00058505377TRLO0 | XLON |
1014 | 348.20 | 16:18:43 | 00058505506TRLO0 | XLON |
602 | 348.20 | 16:19:10 | 00058505558TRLO0 | BATE |
522 | 348.20 | 16:19:10 | 00058505559TRLO0 | CHIX |
140 | 348.20 | 16:19:10 | 00058505560TRLO0 | BATE |
109 | 348.20 | 16:21:42 | 00058505923TRLO0 | BATE |
267 | 348.20 | 16:21:42 | 00058505924TRLO0 | XLON |
400 | 348.20 | 16:21:42 | 00058505925TRLO0 | XLON |
210 | 348.40 | 16:23:30 | 00058506052TRLO0 | BATE |
566 | 348.40 | 16:23:30 | 00058506053TRLO0 | BATE |
1088 | 348.40 | 16:23:30 | 00058506054TRLO0 | BATE |
175 | 348.40 | 16:23:30 | 00058506055TRLO0 | XLON |
245 | 348.40 | 16:23:30 | 00058506056TRLO0 | XLON |
38 | 348.40 | 16:23:30 | 00058506057TRLO0 | XLON |
400 | 348.40 | 16:23:30 | 00058506058TRLO0 | XLON |
373 | 348.40 | 16:23:30 | 00058506059TRLO0 | XLON |
400 | 348.40 | 16:23:30 | 00058506060TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos