19th Aug 2025 07:00
19 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 79,378 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 18 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
Date of purchase: | 18 August 2025 |
Number of ordinary shares of £0.0125 purchased: | 79,378 |
Highest price paid per share (£): | 16.3700 |
Lowest price paid per share (£): | 16.2300 |
Volume weighted average price paid per share (£): | 16.2981 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |
Date of purchases: | 18 August 2025 | |
Investment firm: | Jefferies International Limited |
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIMX | 79,378 | 16.2981 | 16.2300 | 16.3700 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
80 | 1,626.000 | 08:18:07 | 00482853729TRLO0.1.1 | AIMX |
67 | 1,629.000 | 08:21:20 | 00482853983TRLO0.1.1 | AIMX |
66 | 1,629.000 | 08:21:20 | 00482853984TRLO0.1.1 | AIMX |
133 | 1,629.000 | 08:21:20 | 00482853986TRLO0.1.1 | AIMX |
347 | 1,629.000 | 08:21:20 | 00482853985TRLO0.1.1 | AIMX |
68 | 1,629.000 | 08:21:23 | 00482853991TRLO0.1.1 | AIMX |
111 | 1,629.000 | 08:23:25 | 00482854197TRLO0.1.1 | AIMX |
289 | 1,629.000 | 08:23:25 | 00482854198TRLO0.1.1 | AIMX |
66 | 1,629.000 | 08:24:20 | 00482854291TRLO0.1.1 | AIMX |
68 | 1,629.000 | 08:24:20 | 00482854292TRLO0.1.1 | AIMX |
67 | 1,629.000 | 08:24:24 | 00482854295TRLO0.1.1 | AIMX |
157 | 1,629.000 | 08:25:45 | 00482854380TRLO0.1.1 | AIMX |
163 | 1,629.000 | 08:25:46 | 00482854381TRLO0.1.1 | AIMX |
80 | 1,628.000 | 08:26:46 | 00482854458TRLO0.1.1 | AIMX |
68 | 1,628.000 | 08:27:36 | 00482854551TRLO0.1.1 | AIMX |
66 | 1,628.000 | 08:27:41 | 00482854565TRLO0.1.1 | AIMX |
67 | 1,628.000 | 08:27:43 | 00482854569TRLO0.1.1 | AIMX |
160 | 1,628.000 | 08:28:13 | 00482854609TRLO0.1.1 | AIMX |
240 | 1,628.000 | 08:28:13 | 00482854608TRLO0.1.1 | AIMX |
320 | 1,627.000 | 08:30:11 | 00482854756TRLO0.1.1 | AIMX |
62 | 1,626.000 | 08:30:26 | 00482854780TRLO0.1.1 | AIMX |
62 | 1,626.000 | 08:30:26 | 00482854781TRLO0.1.1 | AIMX |
66 | 1,626.000 | 08:30:55 | 00482854819TRLO0.1.1 | AIMX |
68 | 1,626.000 | 08:30:58 | 00482854822TRLO0.1.1 | AIMX |
67 | 1,626.000 | 08:31:06 | 00482854832TRLO0.1.1 | AIMX |
22 | 1,625.000 | 08:32:06 | 00482854938TRLO0.1.1 | AIMX |
62 | 1,625.000 | 08:32:06 | 00482854939TRLO0.1.1 | AIMX |
218 | 1,625.000 | 08:32:48 | 00482854992TRLO0.1.1 | AIMX |
62 | 1,625.000 | 08:32:48 | 00482854993TRLO0.1.1 | AIMX |
160 | 1,625.000 | 08:32:48 | 00482854994TRLO0.1.1 | AIMX |
68 | 1,628.000 | 08:40:46 | 00482855713TRLO0.1.1 | AIMX |
66 | 1,628.000 | 08:40:46 | 00482855714TRLO0.1.1 | AIMX |
67 | 1,628.000 | 08:40:46 | 00482855715TRLO0.1.1 | AIMX |
160 | 1,628.000 | 08:40:46 | 00482855716TRLO0.1.1 | AIMX |
640 | 1,628.000 | 08:40:46 | 00482855717TRLO0.1.1 | AIMX |
66 | 1,628.000 | 08:40:46 | 00482855718TRLO0.1.1 | AIMX |
67 | 1,628.000 | 08:40:46 | 00482855719TRLO0.1.1 | AIMX |
68 | 1,628.000 | 08:40:46 | 00482855720TRLO0.1.1 | AIMX |
80 | 1,628.000 | 08:40:46 | 00482855721TRLO0.1.1 | AIMX |
80 | 1,628.000 | 08:40:46 | 00482855722TRLO0.1.1 | AIMX |
80 | 1,628.000 | 08:40:46 | 00482855723TRLO0.1.1 | AIMX |
93 | 1,632.000 | 08:42:56 | 00482855854TRLO0.1.1 | AIMX |
119 | 1,632.000 | 08:42:56 | 00482855853TRLO0.1.1 | AIMX |
80 | 1,632.000 | 08:42:56 | 00482855855TRLO0.1.1 | AIMX |
188 | 1,632.000 | 08:42:56 | 00482855856TRLO0.1.1 | AIMX |
68 | 1,632.000 | 08:42:58 | 00482855859TRLO0.1.1 | AIMX |
67 | 1,632.000 | 08:43:16 | 00482855883TRLO0.1.1 | AIMX |
66 | 1,632.000 | 08:43:38 | 00482855914TRLO0.1.1 | AIMX |
80 | 1,632.000 | 08:43:38 | 00482855915TRLO0.1.1 | AIMX |
80 | 1,631.000 | 08:45:09 | 00482856024TRLO0.1.1 | AIMX |
68 | 1,631.000 | 08:46:13 | 00482856191TRLO0.1.1 | AIMX |
27 | 1,631.000 | 08:46:16 | 00482856192TRLO0.1.1 | AIMX |
39 | 1,631.000 | 08:46:16 | 00482856193TRLO0.1.1 | AIMX |
67 | 1,631.000 | 08:46:25 | 00482856207TRLO0.1.1 | AIMX |
97 | 1,631.000 | 08:47:10 | 00482856247TRLO0.1.1 | AIMX |
223 | 1,631.000 | 08:47:10 | 00482856248TRLO0.1.1 | AIMX |
82 | 1,631.000 | 08:49:04 | 00482856392TRLO0.1.1 | AIMX |
158 | 1,631.000 | 08:49:04 | 00482856393TRLO0.1.1 | AIMX |
160 | 1,631.000 | 08:51:13 | 00482856548TRLO0.1.1 | AIMX |
66 | 1,631.000 | 08:51:19 | 00482856563TRLO0.1.1 | AIMX |
11 | 1,631.000 | 08:51:31 | 00482856582TRLO0.1.1 | AIMX |
57 | 1,631.000 | 08:51:31 | 00482856583TRLO0.1.1 | AIMX |
67 | 1,631.000 | 08:51:49 | 00482856607TRLO0.1.1 | AIMX |
240 | 1,631.000 | 08:53:45 | 00482856780TRLO0.1.1 | AIMX |
160 | 1,630.000 | 08:55:47 | 00482857004TRLO0.1.1 | AIMX |
13 | 1,630.000 | 08:57:51 | 00482857258TRLO0.1.1 | AIMX |
66 | 1,630.000 | 08:57:51 | 00482857257TRLO0.1.1 | AIMX |
81 | 1,630.000 | 08:57:51 | 00482857256TRLO0.1.1 | AIMX |
66 | 1,628.000 | 08:58:14 | 00482857301TRLO0.1.1 | AIMX |
68 | 1,628.000 | 08:58:27 | 00482857331TRLO0.1.1 | AIMX |
67 | 1,628.000 | 08:58:52 | 00482857358TRLO0.1.1 | AIMX |
80 | 1,627.000 | 08:58:54 | 00482857361TRLO0.1.1 | AIMX |
240 | 1,627.000 | 09:01:14 | 00482857819TRLO0.1.1 | AIMX |
240 | 1,627.000 | 09:03:38 | 00482858033TRLO0.1.1 | AIMX |
66 | 1,628.000 | 09:04:12 | 00482858148TRLO0.1.1 | AIMX |
57 | 1,628.000 | 09:04:15 | 00482858153TRLO0.1.1 | AIMX |
11 | 1,628.000 | 09:04:15 | 00482858154TRLO0.1.1 | AIMX |
67 | 1,628.000 | 09:05:05 | 00482858229TRLO0.1.1 | AIMX |
80 | 1,628.000 | 09:05:05 | 00482858228TRLO0.1.1 | AIMX |
66 | 1,631.000 | 09:09:35 | 00482858657TRLO0.1.1 | AIMX |
388 | 1,630.000 | 09:09:39 | 00482858663TRLO0.1.1 | AIMX |
96 | 1,630.000 | 09:13:09 | 00482858984TRLO0.1.1 | AIMX |
5 | 1,630.000 | 09:13:09 | 00482858985TRLO0.1.1 | AIMX |
68 | 1,630.000 | 09:14:47 | 00482859125TRLO0.1.1 | AIMX |
160 | 1,630.000 | 09:14:47 | 00482859126TRLO0.1.1 | AIMX |
160 | 1,630.000 | 09:14:47 | 00482859127TRLO0.1.1 | AIMX |
67 | 1,630.000 | 09:14:47 | 00482859136TRLO0.1.1 | AIMX |
71 | 1,630.000 | 09:14:47 | 00482859135TRLO0.1.1 | AIMX |
66 | 1,630.000 | 09:15:44 | 00482859238TRLO0.1.1 | AIMX |
62 | 1,630.000 | 09:16:44 | 00482859370TRLO0.1.1 | AIMX |
6 | 1,630.000 | 09:16:45 | 00482859371TRLO0.1.1 | AIMX |
67 | 1,630.000 | 09:17:00 | 00482859400TRLO0.1.1 | AIMX |
240 | 1,629.000 | 09:17:17 | 00482859423TRLO0.1.1 | AIMX |
29 | 1,629.000 | 09:19:00 | 00482859565TRLO0.1.1 | AIMX |
131 | 1,629.000 | 09:19:00 | 00482859566TRLO0.1.1 | AIMX |
80 | 1,629.000 | 09:23:02 | 00482860050TRLO0.1.1 | AIMX |
160 | 1,629.000 | 09:23:02 | 00482860051TRLO0.1.1 | AIMX |
80 | 1,628.000 | 09:25:00 | 00482860210TRLO0.1.1 | AIMX |
66 | 1,628.000 | 09:25:00 | 00482860211TRLO0.1.1 | AIMX |
67 | 1,628.000 | 09:25:00 | 00482860213TRLO0.1.1 | AIMX |
68 | 1,628.000 | 09:25:00 | 00482860212TRLO0.1.1 | AIMX |
160 | 1,628.000 | 09:25:00 | 00482860214TRLO0.1.1 | AIMX |
97 | 1,627.000 | 09:27:23 | 00482860428TRLO0.1.1 | AIMX |
66 | 1,628.000 | 09:30:32 | 00482860810TRLO0.1.1 | AIMX |
68 | 1,628.000 | 09:30:32 | 00482860812TRLO0.1.1 | AIMX |
223 | 1,628.000 | 09:30:32 | 00482860811TRLO0.1.1 | AIMX |
67 | 1,628.000 | 09:31:23 | 00482860914TRLO0.1.1 | AIMX |
44 | 1,628.000 | 09:32:26 | 00482861002TRLO0.1.1 | AIMX |
196 | 1,628.000 | 09:32:26 | 00482861001TRLO0.1.1 | AIMX |
80 | 1,628.000 | 09:34:05 | 00482861136TRLO0.1.1 | AIMX |
80 | 1,628.000 | 09:36:03 | 00482861357TRLO0.1.1 | AIMX |
42 | 1,628.000 | 09:38:16 | 00482861523TRLO0.1.1 | AIMX |
118 | 1,628.000 | 09:38:16 | 00482861522TRLO0.1.1 | AIMX |
66 | 1,628.000 | 09:38:34 | 00482861545TRLO0.1.1 | AIMX |
68 | 1,628.000 | 09:38:55 | 00482861593TRLO0.1.1 | AIMX |
67 | 1,628.000 | 09:39:30 | 00482861650TRLO0.1.1 | AIMX |
240 | 1,628.000 | 09:40:08 | 00482861700TRLO0.1.1 | AIMX |
110 | 1,628.000 | 09:42:24 | 00482861904TRLO0.1.1 | AIMX |
130 | 1,628.000 | 09:42:24 | 00482861903TRLO0.1.1 | AIMX |
8 | 1,628.000 | 09:45:57 | 00482862214TRLO0.1.1 | AIMX |
27 | 1,628.000 | 09:45:57 | 00482862212TRLO0.1.1 | AIMX |
41 | 1,628.000 | 09:45:57 | 00482862213TRLO0.1.1 | AIMX |
67 | 1,628.000 | 09:45:57 | 00482862211TRLO0.1.1 | AIMX |
5 | 1,628.000 | 09:46:00 | 00482862222TRLO0.1.1 | AIMX |
58 | 1,628.000 | 09:46:00 | 00482862220TRLO0.1.1 | AIMX |
97 | 1,628.000 | 09:46:00 | 00482862221TRLO0.1.1 | AIMX |
100 | 1,628.000 | 09:46:00 | 00482862223TRLO0.1.1 | AIMX |
270 | 1,629.000 | 09:48:14 | 00482862356TRLO0.1.1 | AIMX |
14 | 1,629.000 | 09:48:14 | 00482862357TRLO0.1.1 | AIMX |
97 | 1,629.000 | 09:48:15 | 00482862359TRLO0.1.1 | AIMX |
137 | 1,629.000 | 09:48:15 | 00482862360TRLO0.1.1 | AIMX |
66 | 1,629.000 | 09:50:11 | 00482862498TRLO0.1.1 | AIMX |
67 | 1,629.000 | 09:50:11 | 00482862497TRLO0.1.1 | AIMX |
68 | 1,629.000 | 09:50:11 | 00482862496TRLO0.1.1 | AIMX |
80 | 1,629.000 | 09:50:11 | 00482862500TRLO0.1.1 | AIMX |
160 | 1,629.000 | 09:50:11 | 00482862499TRLO0.1.1 | AIMX |
80 | 1,629.000 | 09:51:08 | 00482862594TRLO0.1.1 | AIMX |
66 | 1,629.000 | 09:52:26 | 00482862699TRLO0.1.1 | AIMX |
2 | 1,630.000 | 09:52:45 | 00482862732TRLO0.1.1 | AIMX |
66 | 1,630.000 | 09:52:45 | 00482862733TRLO0.1.1 | AIMX |
70 | 1,630.000 | 09:53:06 | 00482862774TRLO0.1.1 | AIMX |
85 | 1,630.000 | 09:53:08 | 00482862780TRLO0.1.1 | AIMX |
67 | 1,631.000 | 09:56:36 | 00482862989TRLO0.1.1 | AIMX |
485 | 1,631.000 | 09:56:36 | 00482862990TRLO0.1.1 | AIMX |
66 | 1,632.000 | 09:58:12 | 00482863113TRLO0.1.1 | AIMX |
68 | 1,632.000 | 09:58:23 | 00482863122TRLO0.1.1 | AIMX |
160 | 1,632.000 | 09:58:42 | 00482863138TRLO0.1.1 | AIMX |
21 | 1,632.000 | 09:59:09 | 00482863191TRLO0.1.1 | AIMX |
46 | 1,632.000 | 09:59:09 | 00482863190TRLO0.1.1 | AIMX |
160 | 1,632.000 | 10:00:26 | 00482863292TRLO0.1.1 | AIMX |
46 | 1,632.000 | 10:02:33 | 00482863500TRLO0.1.1 | AIMX |
34 | 1,632.000 | 10:02:33 | 00482863501TRLO0.1.1 | AIMX |
160 | 1,632.000 | 10:05:03 | 00482863748TRLO0.1.1 | AIMX |
66 | 1,632.000 | 10:06:14 | 00482863895TRLO0.1.1 | AIMX |
68 | 1,632.000 | 10:06:39 | 00482863936TRLO0.1.1 | AIMX |
33 | 1,632.000 | 10:07:29 | 00482863999TRLO0.1.1 | AIMX |
34 | 1,632.000 | 10:07:29 | 00482863998TRLO0.1.1 | AIMX |
240 | 1,632.000 | 10:07:32 | 00482864000TRLO0.1.1 | AIMX |
80 | 1,631.000 | 10:08:55 | 00482864132TRLO0.1.1 | AIMX |
29 | 1,631.000 | 10:11:26 | 00482864327TRLO0.1.1 | AIMX |
291 | 1,631.000 | 10:11:26 | 00482864328TRLO0.1.1 | AIMX |
66 | 1,631.000 | 10:13:32 | 00482864471TRLO0.1.1 | AIMX |
68 | 1,631.000 | 10:13:32 | 00482864472TRLO0.1.1 | AIMX |
67 | 1,631.000 | 10:13:32 | 00482864474TRLO0.1.1 | AIMX |
80 | 1,631.000 | 10:13:32 | 00482864473TRLO0.1.1 | AIMX |
150 | 1,631.000 | 10:13:32 | 00482864475TRLO0.1.1 | AIMX |
10 | 1,631.000 | 10:13:32 | 00482864476TRLO0.1.1 | AIMX |
1 | 1,633.000 | 10:18:43 | 00482865018TRLO0.1.1 | AIMX |
174 | 1,633.000 | 10:18:43 | 00482865019TRLO0.1.1 | AIMX |
12 | 1,633.000 | 10:18:43 | 00482865020TRLO0.1.1 | AIMX |
20 | 1,633.000 | 10:18:43 | 00482865021TRLO0.1.1 | AIMX |
36 | 1,633.000 | 10:18:43 | 00482865022TRLO0.1.1 | AIMX |
66 | 1,633.000 | 10:20:03 | 00482865203TRLO0.1.1 | AIMX |
157 | 1,633.000 | 10:20:03 | 00482865204TRLO0.1.1 | AIMX |
1 | 1,633.000 | 10:20:03 | 00482865206TRLO0.1.1 | AIMX |
68 | 1,633.000 | 10:20:03 | 00482865205TRLO0.1.1 | AIMX |
19 | 1,634.000 | 10:24:00 | 00482865822TRLO0.1.1 | AIMX |
38 | 1,634.000 | 10:24:00 | 00482865823TRLO0.1.1 | AIMX |
503 | 1,634.000 | 10:24:00 | 00482865824TRLO0.1.1 | AIMX |
66 | 1,634.000 | 10:24:03 | 00482865830TRLO0.1.1 | AIMX |
66 | 1,634.000 | 10:24:06 | 00482865832TRLO0.1.1 | AIMX |
68 | 1,634.000 | 10:24:07 | 00482865836TRLO0.1.1 | AIMX |
87 | 1,634.000 | 10:25:37 | 00482866053TRLO0.1.1 | AIMX |
313 | 1,634.000 | 10:25:37 | 00482866052TRLO0.1.1 | AIMX |
66 | 1,634.000 | 10:26:12 | 00482866138TRLO0.1.1 | AIMX |
67 | 1,634.000 | 10:26:18 | 00482866215TRLO0.1.1 | AIMX |
68 | 1,634.000 | 10:26:32 | 00482866242TRLO0.1.1 | AIMX |
320 | 1,634.000 | 10:27:54 | 00482866495TRLO0.1.1 | AIMX |
80 | 1,633.000 | 10:28:27 | 00482866548TRLO0.1.1 | AIMX |
67 | 1,632.000 | 10:28:34 | 00482866553TRLO0.1.1 | AIMX |
13 | 1,632.000 | 10:29:56 | 00482866687TRLO0.1.1 | AIMX |
66 | 1,632.000 | 10:29:56 | 00482866686TRLO0.1.1 | AIMX |
227 | 1,632.000 | 10:29:56 | 00482866688TRLO0.1.1 | AIMX |
68 | 1,632.000 | 10:29:56 | 00482866689TRLO0.1.1 | AIMX |
67 | 1,632.000 | 10:39:36 | 00482867595TRLO0.1.1 | AIMX |
160 | 1,632.000 | 10:39:36 | 00482867596TRLO0.1.1 | AIMX |
66 | 1,632.000 | 10:39:36 | 00482867598TRLO0.1.1 | AIMX |
160 | 1,632.000 | 10:39:36 | 00482867597TRLO0.1.1 | AIMX |
160 | 1,632.000 | 10:39:36 | 00482867599TRLO0.1.1 | AIMX |
68 | 1,632.000 | 10:39:36 | 00482867601TRLO0.1.1 | AIMX |
80 | 1,632.000 | 10:39:36 | 00482867600TRLO0.1.1 | AIMX |
80 | 1,632.000 | 10:39:36 | 00482867602TRLO0.1.1 | AIMX |
67 | 1,632.000 | 10:39:36 | 00482867603TRLO0.1.1 | AIMX |
240 | 1,632.000 | 10:42:03 | 00482867795TRLO0.1.1 | AIMX |
66 | 1,632.000 | 10:43:35 | 00482867919TRLO0.1.1 | AIMX |
68 | 1,631.000 | 10:44:07 | 00482867955TRLO0.1.1 | AIMX |
67 | 1,631.000 | 10:46:23 | 00482868113TRLO0.1.1 | AIMX |
160 | 1,631.000 | 10:46:23 | 00482868114TRLO0.1.1 | AIMX |
240 | 1,631.000 | 10:46:23 | 00482868112TRLO0.1.1 | AIMX |
20 | 1,631.000 | 10:48:38 | 00482869541TRLO0.1.1 | AIMX |
140 | 1,631.000 | 10:48:38 | 00482869540TRLO0.1.1 | AIMX |
160 | 1,630.000 | 10:50:50 | 00482870042TRLO0.1.1 | AIMX |
66 | 1,630.000 | 10:51:29 | 00482870167TRLO0.1.1 | AIMX |
68 | 1,630.000 | 10:52:29 | 00482870350TRLO0.1.1 | AIMX |
160 | 1,630.000 | 10:53:16 | 00482870527TRLO0.1.1 | AIMX |
6 | 1,630.000 | 10:54:14 | 00482870627TRLO0.1.1 | AIMX |
61 | 1,630.000 | 10:54:14 | 00482870628TRLO0.1.1 | AIMX |
80 | 1,629.000 | 10:55:55 | 00482870910TRLO0.1.1 | AIMX |
240 | 1,628.000 | 10:58:17 | 00482871124TRLO0.1.1 | AIMX |
36 | 1,628.000 | 10:59:39 | 00482871271TRLO0.1.1 | AIMX |
30 | 1,628.000 | 10:59:39 | 00482871272TRLO0.1.1 | AIMX |
80 | 1,627.000 | 11:00:04 | 00482871321TRLO0.1.1 | AIMX |
80 | 1,627.000 | 11:01:20 | 00482871466TRLO0.1.1 | AIMX |
67 | 1,627.000 | 11:01:20 | 00482871467TRLO0.1.1 | AIMX |
68 | 1,627.000 | 11:01:20 | 00482871468TRLO0.1.1 | AIMX |
160 | 1,627.000 | 11:01:20 | 00482871469TRLO0.1.1 | AIMX |
160 | 1,628.000 | 11:03:06 | 00482871648TRLO0.1.1 | AIMX |
66 | 1,628.000 | 11:04:30 | 00482871819TRLO0.1.1 | AIMX |
133 | 1,629.000 | 11:07:46 | 00482872106TRLO0.1.1 | AIMX |
267 | 1,629.000 | 11:07:46 | 00482872107TRLO0.1.1 | AIMX |
68 | 1,629.000 | 11:07:49 | 00482872115TRLO0.1.1 | AIMX |
67 | 1,629.000 | 11:07:51 | 00482872116TRLO0.1.1 | AIMX |
6 | 1,629.000 | 11:09:27 | 00482872290TRLO0.1.1 | AIMX |
74 | 1,629.000 | 11:09:27 | 00482872291TRLO0.1.1 | AIMX |
160 | 1,628.000 | 11:11:36 | 00482872477TRLO0.1.1 | AIMX |
21 | 1,627.000 | 11:13:41 | 00482872608TRLO0.1.1 | AIMX |
45 | 1,627.000 | 11:13:41 | 00482872607TRLO0.1.1 | AIMX |
80 | 1,627.000 | 11:13:41 | 00482872606TRLO0.1.1 | AIMX |
68 | 1,627.000 | 11:14:31 | 00482872667TRLO0.1.1 | AIMX |
67 | 1,627.000 | 11:16:01 | 00482872903TRLO0.1.1 | AIMX |
160 | 1,627.000 | 11:16:18 | 00482872924TRLO0.1.1 | AIMX |
160 | 1,627.000 | 11:18:09 | 00482873089TRLO0.1.1 | AIMX |
20 | 1,627.000 | 11:20:25 | 00482873227TRLO0.1.1 | AIMX |
220 | 1,627.000 | 11:20:25 | 00482873228TRLO0.1.1 | AIMX |
66 | 1,627.000 | 11:20:43 | 00482873245TRLO0.1.1 | AIMX |
32 | 1,627.000 | 11:21:09 | 00482873312TRLO0.1.1 | AIMX |
21 | 1,627.000 | 11:21:09 | 00482873313TRLO0.1.1 | AIMX |
15 | 1,627.000 | 11:23:14 | 00482873512TRLO0.1.1 | AIMX |
160 | 1,627.000 | 11:23:14 | 00482873513TRLO0.1.1 | AIMX |
67 | 1,627.000 | 11:23:14 | 00482873515TRLO0.1.1 | AIMX |
80 | 1,627.000 | 11:23:14 | 00482873514TRLO0.1.1 | AIMX |
66 | 1,627.000 | 11:27:40 | 00482873901TRLO0.1.1 | AIMX |
67 | 1,627.000 | 11:27:40 | 00482873904TRLO0.1.1 | AIMX |
68 | 1,627.000 | 11:27:40 | 00482873903TRLO0.1.1 | AIMX |
80 | 1,627.000 | 11:27:40 | 00482873905TRLO0.1.1 | AIMX |
320 | 1,627.000 | 11:27:40 | 00482873902TRLO0.1.1 | AIMX |
1 | 1,627.000 | 11:27:40 | 00482873907TRLO0.1.1 | AIMX |
79 | 1,627.000 | 11:27:40 | 00482873906TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874114TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874115TRLO0.1.1 | AIMX |
59 | 1,627.000 | 11:29:47 | 00482874113TRLO0.1.1 | AIMX |
181 | 1,627.000 | 11:29:47 | 00482874112TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874116TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874117TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874118TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874119TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874120TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874121TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874122TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874123TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874124TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874125TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874126TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874127TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874128TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874129TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874130TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874131TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874133TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874134TRLO0.1.1 | AIMX |
186 | 1,626.000 | 11:29:47 | 00482874132TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874135TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874136TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874137TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874138TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:29:47 | 00482874139TRLO0.1.1 | AIMX |
66 | 1,627.000 | 11:31:38 | 00482874401TRLO0.1.1 | AIMX |
7 | 1,627.000 | 11:32:09 | 00482874449TRLO0.1.1 | AIMX |
153 | 1,627.000 | 11:32:09 | 00482874450TRLO0.1.1 | AIMX |
68 | 1,627.000 | 11:32:21 | 00482874470TRLO0.1.1 | AIMX |
67 | 1,627.000 | 11:33:38 | 00482874706TRLO0.1.1 | AIMX |
24 | 1,627.000 | 11:34:30 | 00482874798TRLO0.1.1 | AIMX |
58 | 1,627.000 | 11:34:30 | 00482874800TRLO0.1.1 | AIMX |
158 | 1,627.000 | 11:34:30 | 00482874799TRLO0.1.1 | AIMX |
160 | 1,627.000 | 11:36:53 | 00482875030TRLO0.1.1 | AIMX |
80 | 1,627.000 | 11:39:08 | 00482875290TRLO0.1.1 | AIMX |
66 | 1,627.000 | 11:40:10 | 00482875402TRLO0.1.1 | AIMX |
68 | 1,627.000 | 11:40:45 | 00482875451TRLO0.1.1 | AIMX |
4 | 1,627.000 | 11:41:34 | 00482875536TRLO0.1.1 | AIMX |
32 | 1,627.000 | 11:41:34 | 00482875535TRLO0.1.1 | AIMX |
204 | 1,627.000 | 11:41:34 | 00482875537TRLO0.1.1 | AIMX |
67 | 1,627.000 | 11:41:44 | 00482875559TRLO0.1.1 | AIMX |
201 | 1,627.000 | 11:43:25 | 00482875748TRLO0.1.1 | AIMX |
39 | 1,627.000 | 11:43:25 | 00482875749TRLO0.1.1 | AIMX |
66 | 1,627.000 | 11:44:40 | 00482875848TRLO0.1.1 | AIMX |
68 | 1,627.000 | 11:45:30 | 00482875912TRLO0.1.1 | AIMX |
31 | 1,627.000 | 11:45:48 | 00482875965TRLO0.1.1 | AIMX |
209 | 1,627.000 | 11:45:48 | 00482875966TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:45:51 | 00482875981TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:45:51 | 00482875982TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:45:51 | 00482875983TRLO0.1.1 | AIMX |
189 | 1,627.000 | 12:02:00 | 00482877960TRLO0.1.1 | AIMX |
31 | 1,627.000 | 12:02:00 | 00482877961TRLO0.1.1 | AIMX |
463 | 1,627.000 | 12:02:00 | 00482877962TRLO0.1.1 | AIMX |
68 | 1,627.000 | 12:02:00 | 00482877964TRLO0.1.1 | AIMX |
277 | 1,627.000 | 12:02:00 | 00482877963TRLO0.1.1 | AIMX |
53 | 1,628.000 | 12:04:03 | 00482878277TRLO0.1.1 | AIMX |
64 | 1,628.000 | 12:04:03 | 00482878278TRLO0.1.1 | AIMX |
203 | 1,628.000 | 12:04:03 | 00482878279TRLO0.1.1 | AIMX |
25 | 1,628.000 | 12:04:05 | 00482878282TRLO0.1.1 | AIMX |
109 | 1,628.000 | 12:04:05 | 00482878283TRLO0.1.1 | AIMX |
66 | 1,628.000 | 12:04:10 | 00482878303TRLO0.1.1 | AIMX |
66 | 1,628.000 | 12:04:10 | 00482878304TRLO0.1.1 | AIMX |
2 | 1,628.000 | 12:04:25 | 00482878344TRLO0.1.1 | AIMX |
23 | 1,628.000 | 12:04:25 | 00482878345TRLO0.1.1 | AIMX |
43 | 1,628.000 | 12:04:25 | 00482878346TRLO0.1.1 | AIMX |
1 | 1,628.000 | 12:05:27 | 00482878462TRLO0.1.1 | AIMX |
79 | 1,628.000 | 12:05:27 | 00482878463TRLO0.1.1 | AIMX |
2 | 1,628.000 | 12:06:01 | 00482878515TRLO0.1.1 | AIMX |
65 | 1,628.000 | 12:06:01 | 00482878516TRLO0.1.1 | AIMX |
80 | 1,628.000 | 12:06:06 | 00482878527TRLO0.1.1 | AIMX |
68 | 1,628.000 | 12:06:20 | 00482878547TRLO0.1.1 | AIMX |
66 | 1,628.000 | 12:06:26 | 00482878551TRLO0.1.1 | AIMX |
80 | 1,628.000 | 12:06:47 | 00482878612TRLO0.1.1 | AIMX |
147 | 1,628.000 | 12:07:33 | 00482878659TRLO0.1.1 | AIMX |
173 | 1,628.000 | 12:07:33 | 00482878660TRLO0.1.1 | AIMX |
16 | 1,628.000 | 12:08:17 | 00482878739TRLO0.1.1 | AIMX |
51 | 1,628.000 | 12:08:17 | 00482878740TRLO0.1.1 | AIMX |
66 | 1,628.000 | 12:09:18 | 00482879198TRLO0.1.1 | AIMX |
68 | 1,628.000 | 12:09:56 | 00482879398TRLO0.1.1 | AIMX |
150 | 1,628.000 | 12:10:01 | 00482879410TRLO0.1.1 | AIMX |
170 | 1,628.000 | 12:10:01 | 00482879411TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:24:44 | 00482881812TRLO0.1.1 | AIMX |
67 | 1,627.000 | 12:24:44 | 00482881814TRLO0.1.1 | AIMX |
68 | 1,627.000 | 12:24:44 | 00482881816TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:24:44 | 00482881813TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:24:44 | 00482881817TRLO0.1.1 | AIMX |
160 | 1,627.000 | 12:24:44 | 00482881815TRLO0.1.1 | AIMX |
66 | 1,627.000 | 12:24:44 | 00482881819TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:24:44 | 00482881818TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:24:44 | 00482881820TRLO0.1.1 | AIMX |
67 | 1,627.000 | 12:24:44 | 00482881821TRLO0.1.1 | AIMX |
68 | 1,627.000 | 12:24:44 | 00482881823TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:24:44 | 00482881822TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:24:44 | 00482881824TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:24:44 | 00482881825TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:24:44 | 00482881826TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:24:44 | 00482881827TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:24:44 | 00482881828TRLO0.1.1 | AIMX |
66 | 1,627.000 | 12:24:44 | 00482881830TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:24:44 | 00482881829TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:24:44 | 00482881831TRLO0.1.1 | AIMX |
67 | 1,627.000 | 12:24:44 | 00482881833TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:24:44 | 00482881832TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:24:44 | 00482881834TRLO0.1.1 | AIMX |
62 | 1,626.000 | 12:24:44 | 00482881835TRLO0.1.1 | AIMX |
62 | 1,626.000 | 12:24:44 | 00482881836TRLO0.1.1 | AIMX |
62 | 1,626.000 | 12:24:44 | 00482881837TRLO0.1.1 | AIMX |
62 | 1,626.000 | 12:24:44 | 00482881838TRLO0.1.1 | AIMX |
62 | 1,626.000 | 12:24:44 | 00482881839TRLO0.1.1 | AIMX |
62 | 1,626.000 | 12:24:44 | 00482881840TRLO0.1.1 | AIMX |
62 | 1,626.000 | 12:24:44 | 00482881841TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:27:36 | 00482882181TRLO0.1.1 | AIMX |
7 | 1,628.000 | 12:29:40 | 00482882339TRLO0.1.1 | AIMX |
18 | 1,628.000 | 12:29:40 | 00482882341TRLO0.1.1 | AIMX |
295 | 1,628.000 | 12:29:40 | 00482882340TRLO0.1.1 | AIMX |
68 | 1,628.000 | 12:29:47 | 00482882386TRLO0.1.1 | AIMX |
66 | 1,628.000 | 12:29:47 | 00482882387TRLO0.1.1 | AIMX |
67 | 1,628.000 | 12:29:48 | 00482882388TRLO0.1.1 | AIMX |
107 | 1,629.000 | 12:38:47 | 00482883352TRLO0.1.1 | AIMX |
133 | 1,629.000 | 12:38:49 | 00482883354TRLO0.1.1 | AIMX |
260 | 1,629.000 | 12:38:49 | 00482883355TRLO0.1.1 | AIMX |
66 | 1,629.000 | 12:39:32 | 00482883453TRLO0.1.1 | AIMX |
67 | 1,629.000 | 12:39:32 | 00482883452TRLO0.1.1 | AIMX |
300 | 1,629.000 | 12:39:32 | 00482883451TRLO0.1.1 | AIMX |
68 | 1,629.000 | 12:39:32 | 00482883455TRLO0.1.1 | AIMX |
80 | 1,629.000 | 12:39:32 | 00482883454TRLO0.1.1 | AIMX |
31 | 1,629.000 | 12:41:28 | 00482883673TRLO0.1.1 | AIMX |
37 | 1,629.000 | 12:41:28 | 00482883674TRLO0.1.1 | AIMX |
160 | 1,629.000 | 12:41:33 | 00482883678TRLO0.1.1 | AIMX |
66 | 1,629.000 | 12:41:56 | 00482883734TRLO0.1.1 | AIMX |
67 | 1,629.000 | 12:42:57 | 00482883840TRLO0.1.1 | AIMX |
6 | 1,629.000 | 12:43:16 | 00482883874TRLO0.1.1 | AIMX |
154 | 1,629.000 | 12:43:16 | 00482883875TRLO0.1.1 | AIMX |
80 | 1,628.000 | 12:45:00 | 00482884074TRLO0.1.1 | AIMX |
160 | 1,628.000 | 12:47:08 | 00482884267TRLO0.1.1 | AIMX |
32 | 1,628.000 | 12:47:34 | 00482884294TRLO0.1.1 | AIMX |
34 | 1,628.000 | 12:47:34 | 00482884295TRLO0.1.1 | AIMX |
68 | 1,628.000 | 12:49:11 | 00482884462TRLO0.1.1 | AIMX |
80 | 1,628.000 | 12:49:19 | 00482884467TRLO0.1.1 | AIMX |
80 | 1,628.000 | 12:49:19 | 00482884468TRLO0.1.1 | AIMX |
80 | 1,627.000 | 12:52:06 | 00482884753TRLO0.1.1 | AIMX |
67 | 1,627.000 | 12:52:16 | 00482884763TRLO0.1.1 | AIMX |
67 | 1,629.000 | 13:03:41 | 00482885921TRLO0.1.1 | AIMX |
68 | 1,629.000 | 13:03:41 | 00482885922TRLO0.1.1 | AIMX |
66 | 1,629.000 | 13:03:41 | 00482885923TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:03:41 | 00482885926TRLO0.1.1 | AIMX |
240 | 1,629.000 | 13:03:41 | 00482885924TRLO0.1.1 | AIMX |
400 | 1,629.000 | 13:03:41 | 00482885925TRLO0.1.1 | AIMX |
66 | 1,629.000 | 13:03:41 | 00482885927TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:03:41 | 00482885928TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:03:41 | 00482885929TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:03:41 | 00482885930TRLO0.1.1 | AIMX |
44 | 1,630.000 | 13:05:51 | 00482886091TRLO0.1.1 | AIMX |
24 | 1,630.000 | 13:05:51 | 00482886092TRLO0.1.1 | AIMX |
160 | 1,630.000 | 13:06:10 | 00482886129TRLO0.1.1 | AIMX |
67 | 1,630.000 | 13:06:13 | 00482886152TRLO0.1.1 | AIMX |
142 | 1,630.000 | 13:08:35 | 00482886329TRLO0.1.1 | AIMX |
1 | 1,630.000 | 13:08:35 | 00482886330TRLO0.1.1 | AIMX |
17 | 1,630.000 | 13:08:35 | 00482886331TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:09:26 | 00482886420TRLO0.1.1 | AIMX |
66 | 1,629.000 | 13:11:45 | 00482886606TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:11:45 | 00482886605TRLO0.1.1 | AIMX |
68 | 1,629.000 | 13:12:47 | 00482886716TRLO0.1.1 | AIMX |
160 | 1,629.000 | 13:12:47 | 00482886717TRLO0.1.1 | AIMX |
67 | 1,629.000 | 13:18:41 | 00482887205TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:18:41 | 00482887206TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:18:41 | 00482887208TRLO0.1.1 | AIMX |
160 | 1,629.000 | 13:18:41 | 00482887207TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:18:41 | 00482887209TRLO0.1.1 | AIMX |
66 | 1,629.000 | 13:19:04 | 00482887271TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:20:34 | 00482887417TRLO0.1.1 | AIMX |
68 | 1,629.000 | 13:20:40 | 00482887436TRLO0.1.1 | AIMX |
160 | 1,629.000 | 13:22:29 | 00482887653TRLO0.1.1 | AIMX |
67 | 1,628.000 | 13:26:03 | 00482888052TRLO0.1.1 | AIMX |
80 | 1,628.000 | 13:26:03 | 00482888051TRLO0.1.1 | AIMX |
160 | 1,628.000 | 13:26:03 | 00482888053TRLO0.1.1 | AIMX |
66 | 1,628.000 | 13:28:25 | 00482888325TRLO0.1.1 | AIMX |
80 | 1,628.000 | 13:28:25 | 00482888326TRLO0.1.1 | AIMX |
68 | 1,628.000 | 13:30:15 | 00482888662TRLO0.1.1 | AIMX |
80 | 1,628.000 | 13:30:15 | 00482888663TRLO0.1.1 | AIMX |
67 | 1,630.000 | 13:32:36 | 00482889841TRLO0.1.1 | AIMX |
15 | 1,630.000 | 13:32:42 | 00482889846TRLO0.1.1 | AIMX |
225 | 1,630.000 | 13:32:42 | 00482889845TRLO0.1.1 | AIMX |
142 | 1,629.000 | 13:34:55 | 00482890067TRLO0.1.1 | AIMX |
98 | 1,629.000 | 13:36:48 | 00482890251TRLO0.1.1 | AIMX |
66 | 1,629.000 | 13:36:48 | 00482890252TRLO0.1.1 | AIMX |
68 | 1,629.000 | 13:36:48 | 00482890253TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:43:07 | 00482891186TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:43:07 | 00482891188TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:43:07 | 00482891189TRLO0.1.1 | AIMX |
160 | 1,629.000 | 13:43:07 | 00482891187TRLO0.1.1 | AIMX |
18 | 1,629.000 | 13:43:07 | 00482891193TRLO0.1.1 | AIMX |
62 | 1,629.000 | 13:43:07 | 00482891192TRLO0.1.1 | AIMX |
67 | 1,629.000 | 13:43:07 | 00482891191TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:43:07 | 00482891190TRLO0.1.1 | AIMX |
66 | 1,629.000 | 13:43:09 | 00482891200TRLO0.1.1 | AIMX |
68 | 1,629.000 | 13:44:34 | 00482891405TRLO0.1.1 | AIMX |
160 | 1,629.000 | 13:45:12 | 00482891479TRLO0.1.1 | AIMX |
80 | 1,628.000 | 13:46:17 | 00482891626TRLO0.1.1 | AIMX |
67 | 1,629.000 | 13:46:17 | 00482891625TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:51:45 | 00482892323TRLO0.1.1 | AIMX |
160 | 1,629.000 | 13:51:45 | 00482892322TRLO0.1.1 | AIMX |
66 | 1,629.000 | 13:51:45 | 00482892324TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:51:45 | 00482892325TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:51:45 | 00482892326TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:51:45 | 00482892327TRLO0.1.1 | AIMX |
68 | 1,629.000 | 13:51:45 | 00482892328TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:51:45 | 00482892329TRLO0.1.1 | AIMX |
67 | 1,629.000 | 13:54:55 | 00482892803TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:54:55 | 00482892804TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:54:55 | 00482892806TRLO0.1.1 | AIMX |
160 | 1,629.000 | 13:54:55 | 00482892805TRLO0.1.1 | AIMX |
66 | 1,629.000 | 13:55:00 | 00482892826TRLO0.1.1 | AIMX |
68 | 1,629.000 | 13:55:51 | 00482892918TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:58:05 | 00482893436TRLO0.1.1 | AIMX |
160 | 1,629.000 | 13:58:05 | 00482893435TRLO0.1.1 | AIMX |
67 | 1,629.000 | 13:58:05 | 00482893438TRLO0.1.1 | AIMX |
80 | 1,629.000 | 13:58:05 | 00482893437TRLO0.1.1 | AIMX |
66 | 1,629.000 | 13:59:27 | 00482893607TRLO0.1.1 | AIMX |
97 | 1,629.000 | 14:00:18 | 00482893771TRLO0.1.1 | AIMX |
63 | 1,629.000 | 14:00:18 | 00482893772TRLO0.1.1 | AIMX |
80 | 1,629.000 | 14:00:18 | 00482893773TRLO0.1.1 | AIMX |
5 | 1,629.000 | 14:00:19 | 00482893776TRLO0.1.1 | AIMX |
63 | 1,629.000 | 14:00:19 | 00482893777TRLO0.1.1 | AIMX |
67 | 1,629.000 | 14:02:03 | 00482894104TRLO0.1.1 | AIMX |
149 | 1,629.000 | 14:02:19 | 00482894169TRLO0.1.1 | AIMX |
11 | 1,629.000 | 14:02:19 | 00482894170TRLO0.1.1 | AIMX |
79 | 1,629.000 | 14:02:30 | 00482894247TRLO0.1.1 | AIMX |
81 | 1,629.000 | 14:02:30 | 00482894246TRLO0.1.1 | AIMX |
80 | 1,629.000 | 14:03:09 | 00482894370TRLO0.1.1 | AIMX |
66 | 1,629.000 | 14:04:29 | 00482894536TRLO0.1.1 | AIMX |
80 | 1,629.000 | 14:04:29 | 00482894535TRLO0.1.1 | AIMX |
68 | 1,629.000 | 14:05:35 | 00482894646TRLO0.1.1 | AIMX |
80 | 1,629.000 | 14:06:31 | 00482894761TRLO0.1.1 | AIMX |
67 | 1,629.000 | 14:07:51 | 00482894913TRLO0.1.1 | AIMX |
63 | 1,629.000 | 14:08:43 | 00482895018TRLO0.1.1 | AIMX |
97 | 1,629.000 | 14:08:43 | 00482895019TRLO0.1.1 | AIMX |
80 | 1,628.000 | 14:11:09 | 00482895278TRLO0.1.1 | AIMX |
66 | 1,629.000 | 14:11:09 | 00482895277TRLO0.1.1 | AIMX |
80 | 1,628.000 | 14:11:09 | 00482895279TRLO0.1.1 | AIMX |
160 | 1,627.000 | 14:12:08 | 00482895473TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:12:08 | 00482895475TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:12:08 | 00482895476TRLO0.1.1 | AIMX |
80 | 1,627.000 | 14:12:08 | 00482895474TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:12:08 | 00482895477TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:12:08 | 00482895478TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:12:08 | 00482895479TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:12:08 | 00482895480TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:12:08 | 00482895481TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:12:08 | 00482895482TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:12:08 | 00482895483TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:12:08 | 00482895484TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:12:08 | 00482895485TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:12:08 | 00482895486TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:12:08 | 00482895487TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:12:08 | 00482895488TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:12:08 | 00482895489TRLO0.1.1 | AIMX |
68 | 1,627.000 | 14:16:34 | 00482896187TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:16:35 | 00482896191TRLO0.1.1 | AIMX |
160 | 1,626.000 | 14:16:35 | 00482896192TRLO0.1.1 | AIMX |
67 | 1,626.000 | 14:16:35 | 00482896193TRLO0.1.1 | AIMX |
66 | 1,626.000 | 14:18:36 | 00482896496TRLO0.1.1 | AIMX |
80 | 1,626.000 | 14:19:04 | 00482896565TRLO0.1.1 | AIMX |
68 | 1,626.000 | 14:19:59 | 00482896700TRLO0.1.1 | AIMX |
240 | 1,626.000 | 14:20:00 | 00482896702TRLO0.1.1 | AIMX |
62 | 1,625.000 | 14:20:04 | 00482896728TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:25:26 | 00482897515TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:25:26 | 00482897516TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:25:26 | 00482897517TRLO0.1.1 | AIMX |
62 | 1,625.000 | 14:25:26 | 00482897521TRLO0.1.1 | AIMX |
67 | 1,625.000 | 14:25:26 | 00482897519TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:25:26 | 00482897518TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:25:26 | 00482897520TRLO0.1.1 | AIMX |
41 | 1,626.000 | 14:26:49 | 00482897735TRLO0.1.1 | AIMX |
67 | 1,627.000 | 14:30:10 | 00482898867TRLO0.1.1 | AIMX |
13 | 1,627.000 | 14:30:10 | 00482898871TRLO0.1.1 | AIMX |
80 | 1,627.000 | 14:30:10 | 00482898872TRLO0.1.1 | AIMX |
160 | 1,627.000 | 14:30:10 | 00482898873TRLO0.1.1 | AIMX |
68 | 1,627.000 | 14:30:10 | 00482898874TRLO0.1.1 | AIMX |
80 | 1,627.000 | 14:30:10 | 00482898875TRLO0.1.1 | AIMX |
67 | 1,627.000 | 14:30:36 | 00482899181TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:31:05 | 00482899428TRLO0.1.1 | AIMX |
80 | 1,624.000 | 14:31:54 | 00482899816TRLO0.1.1 | AIMX |
66 | 1,625.000 | 14:32:22 | 00482900059TRLO0.1.1 | AIMX |
29 | 1,625.000 | 14:33:12 | 00482900472TRLO0.1.1 | AIMX |
39 | 1,625.000 | 14:33:12 | 00482900473TRLO0.1.1 | AIMX |
121 | 1,625.000 | 14:33:18 | 00482900511TRLO0.1.1 | AIMX |
15 | 1,625.000 | 14:33:18 | 00482900512TRLO0.1.1 | AIMX |
24 | 1,625.000 | 14:33:18 | 00482900514TRLO0.1.1 | AIMX |
160 | 1,626.000 | 14:34:28 | 00482901312TRLO0.1.1 | AIMX |
67 | 1,626.000 | 14:34:41 | 00482901418TRLO0.1.1 | AIMX |
62 | 1,626.000 | 14:35:11 | 00482901632TRLO0.1.1 | AIMX |
104 | 1,626.000 | 14:35:46 | 00482901976TRLO0.1.1 | AIMX |
56 | 1,626.000 | 14:35:46 | 00482901977TRLO0.1.1 | AIMX |
66 | 1,626.000 | 14:36:26 | 00482902405TRLO0.1.1 | AIMX |
26 | 1,626.000 | 14:37:01 | 00482902629TRLO0.1.1 | AIMX |
134 | 1,626.000 | 14:37:01 | 00482902628TRLO0.1.1 | AIMX |
9 | 1,624.000 | 14:37:01 | 00482902631TRLO0.1.1 | AIMX |
71 | 1,624.000 | 14:37:01 | 00482902630TRLO0.1.1 | AIMX |
80 | 1,624.000 | 14:37:01 | 00482902632TRLO0.1.1 | AIMX |
80 | 1,624.000 | 14:37:01 | 00482902633TRLO0.1.1 | AIMX |
68 | 1,624.000 | 14:37:26 | 00482902839TRLO0.1.1 | AIMX |
80 | 1,623.000 | 14:38:19 | 00482903205TRLO0.1.1 | AIMX |
67 | 1,623.000 | 14:39:01 | 00482903553TRLO0.1.1 | AIMX |
62 | 1,623.000 | 14:39:32 | 00482903726TRLO0.1.1 | AIMX |
80 | 1,623.000 | 14:40:00 | 00482903967TRLO0.1.1 | AIMX |
66 | 1,623.000 | 14:40:46 | 00482904343TRLO0.1.1 | AIMX |
160 | 1,625.000 | 14:41:30 | 00482904612TRLO0.1.1 | AIMX |
3 | 1,624.000 | 14:41:52 | 00482904804TRLO0.1.1 | AIMX |
68 | 1,624.000 | 14:41:52 | 00482904803TRLO0.1.1 | AIMX |
317 | 1,625.000 | 14:43:31 | 00482905471TRLO0.1.1 | AIMX |
67 | 1,625.000 | 14:43:37 | 00482905500TRLO0.1.1 | AIMX |
42 | 1,625.000 | 14:52:48 | 00482908566TRLO0.1.1 | AIMX |
62 | 1,625.000 | 14:52:48 | 00482908565TRLO0.1.1 | AIMX |
38 | 1,625.000 | 14:52:48 | 00482908567TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:52:48 | 00482908569TRLO0.1.1 | AIMX |
160 | 1,625.000 | 14:52:48 | 00482908568TRLO0.1.1 | AIMX |
66 | 1,625.000 | 14:52:48 | 00482908571TRLO0.1.1 | AIMX |
68 | 1,625.000 | 14:52:48 | 00482908573TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:52:48 | 00482908570TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:52:48 | 00482908572TRLO0.1.1 | AIMX |
67 | 1,625.000 | 14:52:48 | 00482908577TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:52:48 | 00482908574TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:52:48 | 00482908575TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:52:48 | 00482908576TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:52:48 | 00482908578TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:52:48 | 00482908579TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:52:48 | 00482908580TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:52:48 | 00482908581TRLO0.1.1 | AIMX |
62 | 1,625.000 | 14:52:48 | 00482908582TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:52:48 | 00482908583TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:52:48 | 00482908584TRLO0.1.1 | AIMX |
67 | 1,625.000 | 14:52:48 | 00482908585TRLO0.1.1 | AIMX |
68 | 1,625.000 | 14:52:48 | 00482908588TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:52:48 | 00482908586TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:52:48 | 00482908589TRLO0.1.1 | AIMX |
91 | 1,625.000 | 14:52:48 | 00482908587TRLO0.1.1 | AIMX |
62 | 1,625.000 | 14:52:48 | 00482908590TRLO0.1.1 | AIMX |
80 | 1,625.000 | 14:52:48 | 00482908591TRLO0.1.1 | AIMX |
66 | 1,624.000 | 14:53:29 | 00482908832TRLO0.1.1 | AIMX |
80 | 1,624.000 | 14:53:29 | 00482908831TRLO0.1.1 | AIMX |
68 | 1,625.000 | 14:54:49 | 00482909367TRLO0.1.1 | AIMX |
6 | 1,626.000 | 14:55:20 | 00482909694TRLO0.1.1 | AIMX |
61 | 1,626.000 | 14:55:20 | 00482909695TRLO0.1.1 | AIMX |
160 | 1,626.000 | 14:55:33 | 00482909848TRLO0.1.1 | AIMX |
80 | 1,624.000 | 14:55:53 | 00482910199TRLO0.1.1 | AIMX |
80 | 1,624.000 | 14:55:53 | 00482910200TRLO0.1.1 | AIMX |
62 | 1,624.000 | 14:55:57 | 00482910251TRLO0.1.1 | AIMX |
80 | 1,626.000 | 14:57:33 | 00482910906TRLO0.1.1 | AIMX |
80 | 1,626.000 | 14:57:33 | 00482910907TRLO0.1.1 | AIMX |
66 | 1,626.000 | 14:57:33 | 00482910908TRLO0.1.1 | AIMX |
68 | 1,626.000 | 14:58:06 | 00482911212TRLO0.1.1 | AIMX |
80 | 1,626.000 | 14:59:40 | 00482912019TRLO0.1.1 | AIMX |
67 | 1,626.000 | 14:59:51 | 00482912086TRLO0.1.1 | AIMX |
1 | 1,626.000 | 15:00:22 | 00482912455TRLO0.1.1 | AIMX |
61 | 1,626.000 | 15:00:22 | 00482912456TRLO0.1.1 | AIMX |
160 | 1,626.000 | 15:00:24 | 00482912469TRLO0.1.1 | AIMX |
8 | 1,626.000 | 15:01:14 | 00482912853TRLO0.1.1 | AIMX |
58 | 1,626.000 | 15:01:14 | 00482912854TRLO0.1.1 | AIMX |
11 | 1,626.000 | 15:01:28 | 00482912958TRLO0.1.1 | AIMX |
113 | 1,626.000 | 15:01:28 | 00482912957TRLO0.1.1 | AIMX |
68 | 1,628.000 | 15:02:09 | 00482913230TRLO0.1.1 | AIMX |
36 | 1,626.000 | 15:02:09 | 00482913231TRLO0.1.1 | AIMX |
74 | 1,626.000 | 15:02:09 | 00482913232TRLO0.1.1 | AIMX |
42 | 1,626.000 | 15:03:02 | 00482913522TRLO0.1.1 | AIMX |
124 | 1,626.000 | 15:03:02 | 00482913521TRLO0.1.1 | AIMX |
80 | 1,626.000 | 15:03:02 | 00482913523TRLO0.1.1 | AIMX |
124 | 1,626.000 | 15:03:02 | 00482913524TRLO0.1.1 | AIMX |
67 | 1,626.000 | 15:03:37 | 00482913739TRLO0.1.1 | AIMX |
80 | 1,626.000 | 15:04:06 | 00482913907TRLO0.1.1 | AIMX |
62 | 1,626.000 | 15:04:07 | 00482913909TRLO0.1.1 | AIMX |
66 | 1,626.000 | 15:04:59 | 00482914254TRLO0.1.1 | AIMX |
68 | 1,626.000 | 15:05:47 | 00482914560TRLO0.1.1 | AIMX |
196 | 1,626.000 | 15:05:49 | 00482914565TRLO0.1.1 | AIMX |
67 | 1,626.000 | 15:07:15 | 00482915114TRLO0.1.1 | AIMX |
240 | 1,626.000 | 15:07:17 | 00482915117TRLO0.1.1 | AIMX |
62 | 1,626.000 | 15:07:40 | 00482915238TRLO0.1.1 | AIMX |
66 | 1,626.000 | 15:08:25 | 00482915505TRLO0.1.1 | AIMX |
160 | 1,626.000 | 15:08:51 | 00482915658TRLO0.1.1 | AIMX |
68 | 1,626.000 | 15:09:18 | 00482915799TRLO0.1.1 | AIMX |
160 | 1,626.000 | 15:09:52 | 00482915960TRLO0.1.1 | AIMX |
67 | 1,626.000 | 15:10:46 | 00482916243TRLO0.1.1 | AIMX |
240 | 1,626.000 | 15:10:51 | 00482916288TRLO0.1.1 | AIMX |
66 | 1,627.000 | 15:12:01 | 00482916600TRLO0.1.1 | AIMX |
160 | 1,627.000 | 15:12:30 | 00482916665TRLO0.1.1 | AIMX |
68 | 1,628.000 | 15:12:53 | 00482916757TRLO0.1.1 | AIMX |
67 | 1,630.000 | 15:17:20 | 00482917904TRLO0.1.1 | AIMX |
80 | 1,630.000 | 15:17:20 | 00482917905TRLO0.1.1 | AIMX |
80 | 1,630.000 | 15:17:20 | 00482917906TRLO0.1.1 | AIMX |
400 | 1,630.000 | 15:17:20 | 00482917903TRLO0.1.1 | AIMX |
66 | 1,630.000 | 15:17:20 | 00482917908TRLO0.1.1 | AIMX |
68 | 1,630.000 | 15:17:20 | 00482917910TRLO0.1.1 | AIMX |
80 | 1,630.000 | 15:17:20 | 00482917907TRLO0.1.1 | AIMX |
80 | 1,630.000 | 15:17:20 | 00482917909TRLO0.1.1 | AIMX |
80 | 1,630.000 | 15:17:20 | 00482917911TRLO0.1.1 | AIMX |
33 | 1,631.000 | 15:20:18 | 00482918888TRLO0.1.1 | AIMX |
127 | 1,631.000 | 15:20:18 | 00482918889TRLO0.1.1 | AIMX |
67 | 1,631.000 | 15:20:27 | 00482918930TRLO0.1.1 | AIMX |
1 | 1,631.000 | 15:20:46 | 00482919056TRLO0.1.1 | AIMX |
14 | 1,631.000 | 15:20:46 | 00482919055TRLO0.1.1 | AIMX |
15 | 1,631.000 | 15:20:46 | 00482919057TRLO0.1.1 | AIMX |
36 | 1,631.000 | 15:20:46 | 00482919058TRLO0.1.1 | AIMX |
240 | 1,631.000 | 15:20:49 | 00482919088TRLO0.1.1 | AIMX |
68 | 1,631.000 | 15:21:09 | 00482919167TRLO0.1.1 | AIMX |
55 | 1,631.000 | 15:22:16 | 00482919434TRLO0.1.1 | AIMX |
78 | 1,631.000 | 15:22:16 | 00482919433TRLO0.1.1 | AIMX |
27 | 1,631.000 | 15:22:16 | 00482919435TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:28:45 | 00482921610TRLO0.1.1 | AIMX |
31 | 1,631.000 | 15:28:45 | 00482921613TRLO0.1.1 | AIMX |
66 | 1,631.000 | 15:28:45 | 00482921612TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:28:45 | 00482921611TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:28:45 | 00482921614TRLO0.1.1 | AIMX |
67 | 1,631.000 | 15:28:45 | 00482921615TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:28:45 | 00482921616TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:28:45 | 00482921617TRLO0.1.1 | AIMX |
49 | 1,631.000 | 15:28:45 | 00482921619TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:28:45 | 00482921618TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:28:45 | 00482921620TRLO0.1.1 | AIMX |
67 | 1,631.000 | 15:28:45 | 00482921626TRLO0.1.1 | AIMX |
68 | 1,631.000 | 15:28:45 | 00482921621TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:28:45 | 00482921622TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:28:45 | 00482921624TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:28:45 | 00482921625TRLO0.1.1 | AIMX |
68 | 1,631.000 | 15:28:45 | 00482921627TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:28:45 | 00482921628TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:28:45 | 00482921629TRLO0.1.1 | AIMX |
66 | 1,631.000 | 15:28:45 | 00482921631TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:28:45 | 00482921630TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:28:45 | 00482921632TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:28:45 | 00482921633TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:31:03 | 00482922297TRLO0.1.1 | AIMX |
35 | 1,632.000 | 15:31:04 | 00482922300TRLO0.1.1 | AIMX |
285 | 1,632.000 | 15:31:04 | 00482922301TRLO0.1.1 | AIMX |
66 | 1,632.000 | 15:31:07 | 00482922314TRLO0.1.1 | AIMX |
17 | 1,632.000 | 15:31:10 | 00482922324TRLO0.1.1 | AIMX |
51 | 1,632.000 | 15:31:10 | 00482922325TRLO0.1.1 | AIMX |
67 | 1,632.000 | 15:31:11 | 00482922326TRLO0.1.1 | AIMX |
57 | 1,632.000 | 15:32:38 | 00482922779TRLO0.1.1 | AIMX |
103 | 1,632.000 | 15:32:38 | 00482922780TRLO0.1.1 | AIMX |
66 | 1,632.000 | 15:33:25 | 00482922954TRLO0.1.1 | AIMX |
67 | 1,632.000 | 15:33:27 | 00482922982TRLO0.1.1 | AIMX |
160 | 1,632.000 | 15:33:36 | 00482923005TRLO0.1.1 | AIMX |
68 | 1,632.000 | 15:33:44 | 00482923017TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:34:32 | 00482923224TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:34:32 | 00482923225TRLO0.1.1 | AIMX |
67 | 1,632.000 | 15:35:17 | 00482923465TRLO0.1.1 | AIMX |
80 | 1,633.000 | 15:36:06 | 00482923645TRLO0.1.1 | AIMX |
59 | 1,633.000 | 15:36:08 | 00482923649TRLO0.1.1 | AIMX |
7 | 1,633.000 | 15:36:08 | 00482923650TRLO0.1.1 | AIMX |
320 | 1,633.000 | 15:36:12 | 00482923659TRLO0.1.1 | AIMX |
68 | 1,633.000 | 15:37:04 | 00482923840TRLO0.1.1 | AIMX |
131 | 1,633.000 | 15:37:58 | 00482924037TRLO0.1.1 | AIMX |
29 | 1,633.000 | 15:37:58 | 00482924038TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:38:15 | 00482924084TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:38:15 | 00482924085TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:38:15 | 00482924086TRLO0.1.1 | AIMX |
67 | 1,632.000 | 15:38:44 | 00482924184TRLO0.1.1 | AIMX |
79 | 1,631.000 | 15:39:21 | 00482924442TRLO0.1.1 | AIMX |
1 | 1,631.000 | 15:39:21 | 00482924443TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:39:21 | 00482924444TRLO0.1.1 | AIMX |
66 | 1,631.000 | 15:39:41 | 00482924536TRLO0.1.1 | AIMX |
68 | 1,632.000 | 15:40:37 | 00482924814TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:41:04 | 00482924955TRLO0.1.1 | AIMX |
70 | 1,632.000 | 15:41:57 | 00482925117TRLO0.1.1 | AIMX |
90 | 1,632.000 | 15:41:57 | 00482925118TRLO0.1.1 | AIMX |
67 | 1,632.000 | 15:42:14 | 00482925169TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:44:58 | 00482925822TRLO0.1.1 | AIMX |
240 | 1,632.000 | 15:44:58 | 00482925823TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:44:58 | 00482925824TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:44:58 | 00482925825TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:44:58 | 00482925826TRLO0.1.1 | AIMX |
66 | 1,632.000 | 15:44:58 | 00482925827TRLO0.1.1 | AIMX |
68 | 1,632.000 | 15:44:58 | 00482925829TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:44:58 | 00482925828TRLO0.1.1 | AIMX |
67 | 1,632.000 | 15:50:44 | 00482927227TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:44 | 00482927228TRLO0.1.1 | AIMX |
67 | 1,632.000 | 15:50:44 | 00482927232TRLO0.1.1 | AIMX |
68 | 1,632.000 | 15:50:44 | 00482927231TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:44 | 00482927229TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:44 | 00482927230TRLO0.1.1 | AIMX |
66 | 1,632.000 | 15:50:44 | 00482927233TRLO0.1.1 | AIMX |
66 | 1,632.000 | 15:50:44 | 00482927234TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:44 | 00482927235TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:44 | 00482927236TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:44 | 00482927237TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:44 | 00482927238TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:44 | 00482927239TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:44 | 00482927240TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:44 | 00482927241TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:44 | 00482927242TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:44 | 00482927243TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:44 | 00482927244TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:44 | 00482927245TRLO0.1.1 | AIMX |
68 | 1,632.000 | 15:50:44 | 00482927246TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:44 | 00482927247TRLO0.1.1 | AIMX |
66 | 1,633.000 | 15:54:23 | 00482927971TRLO0.1.1 | AIMX |
125 | 1,633.000 | 15:54:23 | 00482927972TRLO0.1.1 | AIMX |
355 | 1,633.000 | 15:54:23 | 00482927973TRLO0.1.1 | AIMX |
68 | 1,633.000 | 15:54:27 | 00482927978TRLO0.1.1 | AIMX |
67 | 1,633.000 | 15:54:27 | 00482927979TRLO0.1.1 | AIMX |
7 | 1,633.000 | 15:55:44 | 00482928285TRLO0.1.1 | AIMX |
71 | 1,633.000 | 15:55:44 | 00482928286TRLO0.1.1 | AIMX |
82 | 1,633.000 | 15:55:44 | 00482928287TRLO0.1.1 | AIMX |
68 | 1,633.000 | 15:56:07 | 00482928360TRLO0.1.1 | AIMX |
67 | 1,633.000 | 15:56:14 | 00482928395TRLO0.1.1 | AIMX |
54 | 1,633.000 | 15:56:31 | 00482928475TRLO0.1.1 | AIMX |
106 | 1,633.000 | 15:56:31 | 00482928476TRLO0.1.1 | AIMX |
18 | 1,633.000 | 15:56:59 | 00482928538TRLO0.1.1 | AIMX |
48 | 1,633.000 | 15:56:59 | 00482928539TRLO0.1.1 | AIMX |
18 | 1,633.000 | 15:57:21 | 00482928589TRLO0.1.1 | AIMX |
5 | 1,633.000 | 15:57:21 | 00482928591TRLO0.1.1 | AIMX |
46 | 1,633.000 | 15:57:21 | 00482928592TRLO0.1.1 | AIMX |
62 | 1,633.000 | 15:57:21 | 00482928590TRLO0.1.1 | AIMX |
29 | 1,633.000 | 15:57:21 | 00482928593TRLO0.1.1 | AIMX |
66 | 1,636.000 | 16:01:31 | 00482930061TRLO0.1.1 | AIMX |
800 | 1,636.000 | 16:01:31 | 00482930062TRLO0.1.1 | AIMX |
67 | 1,636.000 | 16:01:31 | 00482930063TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:01:31 | 00482930064TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:01:31 | 00482930065TRLO0.1.1 | AIMX |
66 | 1,636.000 | 16:01:31 | 00482930067TRLO0.1.1 | AIMX |
68 | 1,636.000 | 16:01:31 | 00482930066TRLO0.1.1 | AIMX |
67 | 1,635.000 | 16:01:40 | 00482930102TRLO0.1.1 | AIMX |
68 | 1,636.000 | 16:03:23 | 00482930479TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:03:23 | 00482930483TRLO0.1.1 | AIMX |
23 | 1,636.000 | 16:03:53 | 00482930632TRLO0.1.1 | AIMX |
57 | 1,636.000 | 16:03:53 | 00482930631TRLO0.1.1 | AIMX |
66 | 1,636.000 | 16:04:06 | 00482930678TRLO0.1.1 | AIMX |
160 | 1,636.000 | 16:04:20 | 00482930707TRLO0.1.1 | AIMX |
67 | 1,636.000 | 16:04:21 | 00482930709TRLO0.1.1 | AIMX |
40 | 1,636.000 | 16:05:05 | 00482930831TRLO0.1.1 | AIMX |
28 | 1,636.000 | 16:05:05 | 00482930832TRLO0.1.1 | AIMX |
160 | 1,636.000 | 16:05:08 | 00482930845TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:05:45 | 00482931056TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:05:59 | 00482931090TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:05:59 | 00482931091TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:06:27 | 00482931179TRLO0.1.1 | AIMX |
5 | 1,636.000 | 16:06:31 | 00482931189TRLO0.1.1 | AIMX |
5 | 1,636.000 | 16:06:31 | 00482931190TRLO0.1.1 | AIMX |
56 | 1,636.000 | 16:06:31 | 00482931191TRLO0.1.1 | AIMX |
67 | 1,636.000 | 16:06:46 | 00482931269TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:06:47 | 00482931272TRLO0.1.1 | AIMX |
320 | 1,636.000 | 16:06:47 | 00482931273TRLO0.1.1 | AIMX |
68 | 1,636.000 | 16:06:53 | 00482931300TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:08:02 | 00482931556TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:08:18 | 00482931657TRLO0.1.1 | AIMX |
66 | 1,636.000 | 16:08:26 | 00482931686TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:08:33 | 00482931716TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:08:49 | 00482931781TRLO0.1.1 | AIMX |
67 | 1,636.000 | 16:08:55 | 00482931803TRLO0.1.1 | AIMX |
68 | 1,636.000 | 16:08:56 | 00482931806TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:09:05 | 00482931858TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:09:24 | 00482931966TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:09:40 | 00482932050TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:09:41 | 00482932053TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:10:12 | 00482932168TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:10:36 | 00482932317TRLO0.1.1 | AIMX |
66 | 1,636.000 | 16:10:49 | 00482932383TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:10:55 | 00482932391TRLO0.1.1 | AIMX |
68 | 1,636.000 | 16:11:19 | 00482932550TRLO0.1.1 | AIMX |
67 | 1,636.000 | 16:11:20 | 00482932557TRLO0.1.1 | AIMX |
320 | 1,636.000 | 16:11:21 | 00482932559TRLO0.1.1 | AIMX |
80 | 1,636.000 | 16:11:24 | 00482932564TRLO0.1.1 | AIMX |
47 | 1,637.000 | 16:14:39 | 00482933644TRLO0.1.1 | AIMX |
33 | 1,637.000 | 16:20:10 | 00482935715TRLO0.1.1 | AIMX |
66 | 1,637.000 | 16:20:10 | 00482935718TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935716TRLO0.1.1 | AIMX |
560 | 1,637.000 | 16:20:10 | 00482935717TRLO0.1.1 | AIMX |
48 | 1,637.000 | 16:20:10 | 00482935722TRLO0.1.1 | AIMX |
66 | 1,637.000 | 16:20:10 | 00482935721TRLO0.1.1 | AIMX |
68 | 1,637.000 | 16:20:10 | 00482935719TRLO0.1.1 | AIMX |
126 | 1,637.000 | 16:20:10 | 00482935720TRLO0.1.1 | AIMX |
3 | 1,637.000 | 16:20:10 | 00482935725TRLO0.1.1 | AIMX |
5 | 1,637.000 | 16:20:10 | 00482935726TRLO0.1.1 | AIMX |
22 | 1,637.000 | 16:20:10 | 00482935723TRLO0.1.1 | AIMX |
594 | 1,637.000 | 16:20:10 | 00482935724TRLO0.1.1 | AIMX |
2 | 1,637.000 | 16:20:10 | 00482935727TRLO0.1.1 | AIMX |
3 | 1,637.000 | 16:20:10 | 00482935728TRLO0.1.1 | AIMX |
4 | 1,637.000 | 16:20:10 | 00482935729TRLO0.1.1 | AIMX |
2 | 1,637.000 | 16:20:10 | 00482935730TRLO0.1.1 | AIMX |
3 | 1,637.000 | 16:20:10 | 00482935731TRLO0.1.1 | AIMX |
22 | 1,637.000 | 16:20:10 | 00482935732TRLO0.1.1 | AIMX |
143 | 1,637.000 | 16:20:10 | 00482935733TRLO0.1.1 | AIMX |
68 | 1,637.000 | 16:20:10 | 00482935736TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935734TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935735TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935737TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935738TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935739TRLO0.1.1 | AIMX |
66 | 1,637.000 | 16:20:10 | 00482935741TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935740TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935742TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935743TRLO0.1.1 | AIMX |
68 | 1,637.000 | 16:20:10 | 00482935746TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935744TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935745TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935747TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935748TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935749TRLO0.1.1 | AIMX |
66 | 1,637.000 | 16:20:10 | 00482935752TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935750TRLO0.1.1 | AIMX |
80 | 1,637.000 | 16:20:10 | 00482935751TRLO0.1.1 | AIMX |
51 | 1,636.000 | 16:21:53 | 00482936259TRLO0.1.1 | AIMX |
67 | 1,636.000 | 16:21:53 | 00482936257TRLO0.1.1 | AIMX |
203 | 1,636.000 | 16:21:53 | 00482936258TRLO0.1.1 | AIMX |
53 | 1,636.000 | 16:21:53 | 00482936260TRLO0.1.1 | AIMX |
52 | 1,637.000 | 16:22:45 | 00482936589TRLO0.1.1 | AIMX |
52 | 1,637.000 | 16:22:45 | 00482936591TRLO0.1.1 | AIMX |
736 | 1,637.000 | 16:22:45 | 00482936590TRLO0.1.1 | AIMX |
70 | 1,637.000 | 16:24:54 | 00482937416TRLO0.1.1 | AIMX |
650 | 1,637.000 | 16:25:08 | 00482937526TRLO0.1.1 | AIMX |
79 | 1,637.000 | 16:25:15 | 00482937573TRLO0.1.1 | AIMX |
6 | 1,636.000 | 16:25:34 | 00482937737TRLO0.1.1 | AIMX |
7 | 1,636.000 | 16:25:34 | 00482937736TRLO0.1.1 | AIMX |
223 | 1,636.000 | 16:25:34 | 00482937735TRLO0.1.1 | AIMX |
90 | 1,636.000 | 16:25:34 | 00482937738TRLO0.1.1 | AIMX |
16 | 1,636.000 | 16:27:03 | 00482938203TRLO0.1.1 | AIMX |
5 | 1,636.000 | 16:27:06 | 00482938219TRLO0.1.1 | AIMX |
105 | 1,636.000 | 16:27:09 | 00482938241TRLO0.1.1 | AIMX |
73 | 1,636.000 | 16:27:11 | 00482938256TRLO0.1.1 | AIMX |
144 | 1,636.000 | 16:27:11 | 00482938255TRLO0.1.1 | AIMX |
176 | 1,636.000 | 16:27:11 | 00482938254TRLO0.1.1 | AIMX |
111 | 1,636.000 | 16:28:30 | 00482938677TRLO0.1.1 | AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,281,081 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,281,081 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger | Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
Related Shares:
Jet2