4th Jan 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
31 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 31 December 2021 it had purchased a total of 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 200,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | GBp 1,127.00 | 0 | 0 | 0 |
Lowest price paid (per ordinary share) | GBp 1,115.50 | 0 | 0 | 0 |
Volume weighted average price paid (per ordinary share) | GBp 1,122.01 | 0 | 0 | 0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,223,777,474 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,153,287,521 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBp |
Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
70 | 1122.5 | XLON | 31/12/2021 | 12:27:44 | x8KAw1zQzhk |
1808 | 1122 | XLON | 31/12/2021 | 12:27:38 | x8KAw1zQzrd |
1177 | 1122 | XLON | 31/12/2021 | 12:27:38 | x8KAw1zQzrb |
184 | 1120.5 | XLON | 31/12/2021 | 12:27:23 | x8KAw1zQzoU |
286 | 1117.5 | XLON | 31/12/2021 | 12:25:48 | x8KAw1zQzKd |
637 | 1117.5 | XLON | 31/12/2021 | 12:25:12 | x8KAw1zQzO5 |
18 | 1117.5 | XLON | 31/12/2021 | 12:25:12 | x8KAw1zQzO7 |
274 | 1118 | XLON | 31/12/2021 | 12:25:07 | x8KAw1zQzQQ |
841 | 1116.5 | XLON | 31/12/2021 | 12:23:31 | x8KAw1zQw@$ |
21 | 1116.5 | XLON | 31/12/2021 | 12:23:24 | x8KAw1zQwug |
715 | 1117 | XLON | 31/12/2021 | 12:23:22 | x8KAw1zQwuN |
381 | 1116 | XLON | 31/12/2021 | 12:22:17 | x8KAw1zQw8C |
274 | 1115.5 | XLON | 31/12/2021 | 12:21:44 | x8KAw1zQwGs |
692 | 1115.5 | XLON | 31/12/2021 | 12:21:44 | x8KAw1zQwGy |
371 | 1115.5 | XLON | 31/12/2021 | 12:21:44 | x8KAw1zQwG@ |
327 | 1116 | XLON | 31/12/2021 | 12:21:19 | x8KAw1zQwVN |
104 | 1116 | XLON | 31/12/2021 | 12:21:19 | x8KAw1zQwVP |
547 | 1116 | XLON | 31/12/2021 | 12:21:19 | x8KAw1zQwVR |
1053 | 1116 | XLON | 31/12/2021 | 12:20:04 | x8KAw1zQxlR |
100 | 1115.5 | XLON | 31/12/2021 | 12:18:41 | x8KAw1zQx@i |
327 | 1115.5 | XLON | 31/12/2021 | 12:18:27 | x8KAw1zQxxl |
31 | 1116 | XLON | 31/12/2021 | 12:17:52 | x8KAw1zQx30 |
438 | 1116 | XLON | 31/12/2021 | 12:17:52 | x8KAw1zQx32 |
298 | 1116 | XLON | 31/12/2021 | 12:17:07 | x8KAw1zQxBQ |
198 | 1116 | XLON | 31/12/2021 | 12:16:53 | x8KAw1zQxHX |
76 | 1116 | XLON | 31/12/2021 | 12:16:50 | x8KAw1zQxHl |
681 | 1116 | XLON | 31/12/2021 | 12:16:50 | x8KAw1zQxHr |
827 | 1116.5 | XLON | 31/12/2021 | 12:16:30 | x8KAw1zQxSl |
155 | 1117 | XLON | 31/12/2021 | 12:16:02 | x8KAw1zQxOQ |
681 | 1117 | XLON | 31/12/2021 | 12:16:02 | x8KAw1zQxOS |
915 | 1116.5 | XLON | 31/12/2021 | 12:14:22 | x8KAw1zQuv6 |
1095 | 1117 | XLON | 31/12/2021 | 12:14:21 | x8KAw1zQuvI |
301 | 1117 | XLON | 31/12/2021 | 12:14:21 | x8KAw1zQuvK |
823 | 1117.5 | XLON | 31/12/2021 | 12:13:48 | x8KAw1zQu2F |
150 | 1117 | XLON | 31/12/2021 | 12:12:57 | x8KAw1zQuNS |
352 | 1117 | XLON | 31/12/2021 | 12:12:57 | x8KAw1zQuNU |
350 | 1117 | XLON | 31/12/2021 | 12:12:57 | x8KAw1zQuMY |
432 | 1117 | XLON | 31/12/2021 | 12:12:57 | x8KAw1zQuMa |
250 | 1117 | XLON | 31/12/2021 | 12:12:57 | x8KAw1zQuMW |
189 | 1117 | XLON | 31/12/2021 | 12:12:57 | x8KAw1zQuMc |
307 | 1117 | XLON | 31/12/2021 | 12:12:57 | x8KAw1zQuMe |
421 | 1115.5 | XLON | 31/12/2021 | 12:11:45 | x8KAw1zQvY1 |
20 | 1115.5 | XLON | 31/12/2021 | 12:11:45 | x8KAw1zQvYz |
250 | 1115.5 | XLON | 31/12/2021 | 12:11:45 | x8KAw1zQvY$ |
952 | 1115.5 | XLON | 31/12/2021 | 12:09:45 | x8KAw1zQvwX |
734 | 1115.5 | XLON | 31/12/2021 | 12:08:21 | x8KAw1zQvLe |
1091 | 1116 | XLON | 31/12/2021 | 12:07:24 | x8KAw1zQvP8 |
1758 | 1116.5 | XLON | 31/12/2021 | 12:07:23 | x8KAw1zQvOt |
1133 | 1117 | XLON | 31/12/2021 | 12:05:42 | x8KAw1zQcrn |
274 | 1117.5 | XLON | 31/12/2021 | 12:03:31 | x8KAw1zQcFp |
249 | 1117.5 | XLON | 31/12/2021 | 12:03:26 | x8KAw1zQc91 |
573 | 1117.5 | XLON | 31/12/2021 | 12:03:24 | x8KAw1zQc8n |
442 | 1118 | XLON | 31/12/2021 | 12:02:41 | x8KAw1zQcSY |
557 | 1118 | XLON | 31/12/2021 | 12:01:58 | x8KAw1zQcQF |
150 | 1118 | XLON | 31/12/2021 | 12:01:16 | x8KAw1zQdYw |
381 | 1118.5 | XLON | 31/12/2021 | 12:01:16 | x8KAw1zQdY0 |
648 | 1119 | XLON | 31/12/2021 | 12:01:07 | x8KAw1zQdlF |
352 | 1119 | XLON | 31/12/2021 | 12:00:47 | x8KAw1zQdtF |
734 | 1119.5 | XLON | 31/12/2021 | 12:00:07 | x8KAw1zQdxg |
923 | 1120 | XLON | 31/12/2021 | 12:00:02 | x8KAw1zQdwW |
750 | 1120 | XLON | 31/12/2021 | 12:00:02 | x8KAw1zQdwY |
40 | 1119 | XLON | 31/12/2021 | 11:58:06 | x8KAw1zQdTF |
1684 | 1119 | XLON | 31/12/2021 | 11:58:06 | x8KAw1zQdTL |
163 | 1119 | XLON | 31/12/2021 | 11:55:02 | x8KAw1zQa5W |
200 | 1119 | XLON | 31/12/2021 | 11:55:02 | x8KAw1zQa5Y |
520 | 1119.5 | XLON | 31/12/2021 | 11:55:01 | x8KAw1zQa5$ |
473 | 1120 | XLON | 31/12/2021 | 11:54:27 | x8KAw1zQaD5 |
472 | 1120 | XLON | 31/12/2021 | 11:54:27 | x8KAw1zQaD7 |
274 | 1120 | XLON | 31/12/2021 | 11:53:27 | x8KAw1zQaM8 |
194 | 1120 | XLON | 31/12/2021 | 11:53:06 | x8KAw1zQaJh |
753 | 1120 | XLON | 31/12/2021 | 11:53:06 | x8KAw1zQaJj |
958 | 1120 | XLON | 31/12/2021 | 11:53:05 | x8KAw1zQaJx |
54 | 1120.5 | XLON | 31/12/2021 | 11:53:04 | x8KAw1zQaJQ |
704 | 1120.5 | XLON | 31/12/2021 | 11:53:04 | x8KAw1zQaJS |
227 | 1120 | XLON | 31/12/2021 | 11:52:05 | x8KAw1zQbWp |
40 | 1120 | XLON | 31/12/2021 | 11:52:05 | x8KAw1zQbWr |
815 | 1120 | XLON | 31/12/2021 | 11:51:26 | x8KAw1zQbeQ |
6 | 1120 | XLON | 31/12/2021 | 11:48:36 | x8KAw1zQbEA |
200 | 1120 | XLON | 31/12/2021 | 11:48:36 | x8KAw1zQbEK |
37 | 1120 | XLON | 31/12/2021 | 11:48:34 | x8KAw1zQb90 |
31 | 1120 | XLON | 31/12/2021 | 11:48:34 | x8KAw1zQb98 |
314 | 1120 | XLON | 31/12/2021 | 11:48:12 | x8KAw1zQbLk |
1396 | 1120 | XLON | 31/12/2021 | 11:48:12 | x8KAw1zQbLm |
498 | 1120 | XLON | 31/12/2021 | 11:45:57 | x8KAw1zQYcK |
77 | 1120 | XLON | 31/12/2021 | 11:44:53 | x8KAw1zQYrZ |
1067 | 1120 | XLON | 31/12/2021 | 11:44:53 | x8KAw1zQYrb |
1218 | 1120.5 | XLON | 31/12/2021 | 11:43:15 | x8KAw1zQY7W |
845 | 1120.5 | XLON | 31/12/2021 | 11:43:14 | x8KAw1zQY7y |
758 | 1120.5 | XLON | 31/12/2021 | 11:43:14 | x8KAw1zQY7@ |
243 | 1120.5 | XLON | 31/12/2021 | 11:43:14 | x8KAw1zQY7w |
537 | 1120.5 | XLON | 31/12/2021 | 11:43:14 | x8KAw1zQY70 |
150 | 1120.5 | XLON | 31/12/2021 | 11:43:14 | x8KAw1zQY72 |
429 | 1120.5 | XLON | 31/12/2021 | 11:41:16 | x8KAw1zQYJ4 |
40 | 1120.5 | XLON | 31/12/2021 | 11:41:16 | x8KAw1zQYJ6 |
780 | 1120.5 | XLON | 31/12/2021 | 11:41:16 | x8KAw1zQYJ2 |
56 | 1120.5 | XLON | 31/12/2021 | 11:41:16 | x8KAw1zQYJ@ |
527 | 1120.5 | XLON | 31/12/2021 | 11:41:16 | x8KAw1zQYJ0 |
100 | 1120.5 | XLON | 31/12/2021 | 11:41:16 | x8KAw1zQYJw |
374 | 1120.5 | XLON | 31/12/2021 | 11:41:16 | x8KAw1zQYJy |
70 | 1120.5 | XLON | 31/12/2021 | 11:40:17 | x8KAw1zQYQx |
505 | 1120.5 | XLON | 31/12/2021 | 11:40:17 | x8KAw1zQYQz |
274 | 1120.5 | XLON | 31/12/2021 | 11:38:18 | x8KAw1zQZmc |
250 | 1120 | XLON | 31/12/2021 | 11:38:05 | x8KAw1zQZog |
349 | 1120 | XLON | 31/12/2021 | 11:38:05 | x8KAw1zQZoi |
170 | 1120 | XLON | 31/12/2021 | 11:38:05 | x8KAw1zQZoe |
570 | 1120 | XLON | 31/12/2021 | 11:38:05 | x8KAw1zQZoo |
59 | 1120 | XLON | 31/12/2021 | 11:38:05 | x8KAw1zQZoq |
371 | 1120 | XLON | 31/12/2021 | 11:38:05 | x8KAw1zQZok |
584 | 1120 | XLON | 31/12/2021 | 11:38:05 | x8KAw1zQZom |
1226 | 1120 | XLON | 31/12/2021 | 11:38:05 | x8KAw1zQZo1 |
187 | 1119.5 | XLON | 31/12/2021 | 11:34:09 | x8KAw1zQWab |
350 | 1119.5 | XLON | 31/12/2021 | 11:34:09 | x8KAw1zQWad |
530 | 1119 | XLON | 31/12/2021 | 11:34:09 | x8KAw1zQWaj |
1210 | 1119.5 | XLON | 31/12/2021 | 11:34:09 | x8KAw1zQWak |
454 | 1119.5 | XLON | 31/12/2021 | 11:28:14 | x8KAw1zQXaA |
845 | 1120 | XLON | 31/12/2021 | 11:28:09 | x8KAw1zQXdX |
1544 | 1120.5 | XLON | 31/12/2021 | 11:28:09 | x8KAw1zQXda |
276 | 1120.5 | XLON | 31/12/2021 | 11:28:09 | x8KAw1zQXdc |
108 | 1120.5 | XLON | 31/12/2021 | 11:27:31 | x8KAw1zQXYr |
17 | 1120.5 | XLON | 31/12/2021 | 11:27:30 | x8KAw1zQXYH |
343 | 1120.5 | XLON | 31/12/2021 | 11:27:30 | x8KAw1zQXYF |
379 | 1120.5 | XLON | 31/12/2021 | 11:26:31 | x8KAw1zQXqf |
376 | 1120.5 | XLON | 31/12/2021 | 11:25:32 | x8KAw1zQXo2 |
477 | 1120.5 | XLON | 31/12/2021 | 11:24:06 | x8KAw1zQX6w |
765 | 1120.5 | XLON | 31/12/2021 | 11:24:06 | x8KAw1zQX6y |
1084 | 1120.5 | XLON | 31/12/2021 | 11:19:27 | x8KAw1zQkeG |
251 | 1120 | XLON | 31/12/2021 | 11:15:44 | x8KAw1zQkEa |
484 | 1120 | XLON | 31/12/2021 | 11:15:42 | x8KAw1zQkEl |
604 | 1120 | XLON | 31/12/2021 | 11:14:33 | x8KAw1zQkIc |
1420 | 1119.5 | XLON | 31/12/2021 | 11:13:48 | x8KAw1zQldo |
655 | 1118.5 | XLON | 31/12/2021 | 11:10:20 | x8KAw1zQl62 |
1330 | 1119 | XLON | 31/12/2021 | 11:10:08 | x8KAw1zQl0p |
561 | 1119 | XLON | 31/12/2021 | 11:06:35 | x8KAw1zQiau |
1121 | 1119.5 | XLON | 31/12/2021 | 11:06:12 | x8KAw1zQiWy |
608 | 1120 | XLON | 31/12/2021 | 11:03:14 | x8KAw1zQi5M |
66 | 1120 | XLON | 31/12/2021 | 11:02:50 | x8KAw1zQi0X |
185 | 1120.5 | XLON | 31/12/2021 | 11:02:06 | x8KAw1zQiB0 |
284 | 1120.5 | XLON | 31/12/2021 | 11:02:06 | x8KAw1zQiB2 |
502 | 1120.5 | XLON | 31/12/2021 | 11:01:30 | x8KAw1zQiM8 |
539 | 1120.5 | XLON | 31/12/2021 | 11:01:16 | x8KAw1zQiG0 |
1021 | 1121 | XLON | 31/12/2021 | 11:01:16 | x8KAw1zQiGG |
662 | 1121 | XLON | 31/12/2021 | 11:01:16 | x8KAw1zQiGI |
248 | 1121.5 | XLON | 31/12/2021 | 10:59:58 | x8KAw1zQjd3 |
845 | 1121.5 | XLON | 31/12/2021 | 10:59:58 | x8KAw1zQjd9 |
239 | 1121.5 | XLON | 31/12/2021 | 10:59:58 | x8KAw1zQjdB |
250 | 1121.5 | XLON | 31/12/2021 | 10:59:58 | x8KAw1zQjd5 |
530 | 1121.5 | XLON | 31/12/2021 | 10:59:58 | x8KAw1zQjd7 |
113 | 1121.5 | XLON | 31/12/2021 | 10:58:59 | x8KAw1zQjrr |
250 | 1121.5 | XLON | 31/12/2021 | 10:58:59 | x8KAw1zQjrt |
171 | 1121.5 | XLON | 31/12/2021 | 10:58:59 | x8KAw1zQjrv |
164 | 1121.5 | XLON | 31/12/2021 | 10:58:00 | x8KAw1zQjpJ |
893 | 1121.5 | XLON | 31/12/2021 | 10:58:00 | x8KAw1zQjpL |
250 | 1121.5 | XLON | 31/12/2021 | 10:58:00 | x8KAw1zQjpN |
1011 | 1121 | XLON | 31/12/2021 | 10:55:26 | x8KAw1zQjDx |
1367 | 1121.5 | XLON | 31/12/2021 | 10:54:52 | x8KAw1zQjA0 |
574 | 1122 | XLON | 31/12/2021 | 10:54:02 | x8KAw1zQjJ8 |
1413 | 1122 | XLON | 31/12/2021 | 10:54:02 | x8KAw1zQjJA |
311 | 1122 | XLON | 31/12/2021 | 10:48:59 | x8KAw1zQg50 |
515 | 1122 | XLON | 31/12/2021 | 10:47:51 | x8KAw1zQg9G |
116 | 1122.5 | XLON | 31/12/2021 | 10:47:51 | x8KAw1zQg9N |
740 | 1122.5 | XLON | 31/12/2021 | 10:47:51 | x8KAw1zQg9P |
1952 | 1123 | XLON | 31/12/2021 | 10:47:51 | x8KAw1zQg9R |
212 | 1123 | XLON | 31/12/2021 | 10:42:18 | x8KAw1zQh2m |
1820 | 1123 | XLON | 31/12/2021 | 10:42:04 | x8KAw1zQhF3 |
1712 | 1123.5 | XLON | 31/12/2021 | 10:42:04 | x8KAw1zQhFD |
250 | 1123.5 | XLON | 31/12/2021 | 10:41:17 | x8KAw1zQhAV |
451 | 1123.5 | XLON | 31/12/2021 | 10:41:17 | x8KAw1zQhLX |
291 | 1123.5 | XLON | 31/12/2021 | 10:41:17 | x8KAw1zQhAT |
3 | 1123 | XLON | 31/12/2021 | 10:38:04 | x8KAw1zQej5 |
1691 | 1123 | XLON | 31/12/2021 | 10:38:04 | x8KAw1zQej7 |
250 | 1123.5 | XLON | 31/12/2021 | 10:36:22 | x8KAw1zQepg |
434 | 1123.5 | XLON | 31/12/2021 | 10:36:22 | x8KAw1zQepc |
330 | 1123.5 | XLON | 31/12/2021 | 10:36:22 | x8KAw1zQepe |
347 | 1123.5 | XLON | 31/12/2021 | 10:36:22 | x8KAw1zQepY |
420 | 1123.5 | XLON | 31/12/2021 | 10:36:22 | x8KAw1zQepa |
274 | 1123.5 | XLON | 31/12/2021 | 10:34:44 | x8KAw1zQe4J |
294 | 1123 | XLON | 31/12/2021 | 10:34:24 | x8KAw1zQe6S |
301 | 1123 | XLON | 31/12/2021 | 10:34:24 | x8KAw1zQe6Q |
328 | 1123 | XLON | 31/12/2021 | 10:33:25 | x8KAw1zQeE@ |
220 | 1123 | XLON | 31/12/2021 | 10:33:25 | x8KAw1zQeE0 |
205 | 1123 | XLON | 31/12/2021 | 10:32:26 | x8KAw1zQeGp |
761 | 1123 | XLON | 31/12/2021 | 10:26:01 | x8KAw1zQfNg |
278 | 1123 | XLON | 31/12/2021 | 10:26:01 | x8KAw1zQfNi |
1703 | 1123 | XLON | 31/12/2021 | 10:25:18 | x8KAw1zQfJs |
1348 | 1123 | XLON | 31/12/2021 | 10:24:28 | x8KAw1zQfR0 |
332 | 1123 | XLON | 31/12/2021 | 10:18:59 | x8KAw1zQMMi |
250 | 1123 | XLON | 31/12/2021 | 10:18:59 | x8KAw1zQMMk |
340 | 1123 | XLON | 31/12/2021 | 10:18:59 | x8KAw1zQMMm |
1007 | 1123 | XLON | 31/12/2021 | 10:18:59 | x8KAw1zQMMs |
821 | 1123 | XLON | 31/12/2021 | 10:18:59 | x8KAw1zQMMu |
4 | 1123.5 | XLON | 31/12/2021 | 10:18:40 | x8KAw1zQMJ1 |
565 | 1123.5 | XLON | 31/12/2021 | 10:18:40 | x8KAw1zQMJ3 |
171 | 1123.5 | XLON | 31/12/2021 | 10:17:37 | x8KAw1zQNaN |
250 | 1123.5 | XLON | 31/12/2021 | 10:17:37 | x8KAw1zQNaO |
54 | 1123.5 | XLON | 31/12/2021 | 10:17:16 | x8KAw1zQNWB |
362 | 1123.5 | XLON | 31/12/2021 | 10:17:16 | x8KAw1zQNWD |
211 | 1123.5 | XLON | 31/12/2021 | 10:17:16 | x8KAw1zQNWJ |
1399 | 1123 | XLON | 31/12/2021 | 10:12:37 | x8KAw1zQN8J |
346 | 1122.5 | XLON | 31/12/2021 | 10:04:41 | x8KAw1zQKCA |
16 | 1123 | XLON | 31/12/2021 | 10:04:40 | x8KAw1zQKCE |
482 | 1123 | XLON | 31/12/2021 | 10:04:40 | x8KAw1zQKCG |
784 | 1123 | XLON | 31/12/2021 | 10:04:32 | x8KAw1zQKEc |
408 | 1123 | XLON | 31/12/2021 | 10:04:32 | x8KAw1zQKEe |
1597 | 1123.5 | XLON | 31/12/2021 | 10:04:31 | x8KAw1zQKEk |
309 | 1123.5 | XLON | 31/12/2021 | 10:04:31 | x8KAw1zQKEm |
201 | 1124 | XLON | 31/12/2021 | 10:01:35 | x8KAw1zQLZX |
320 | 1124 | XLON | 31/12/2021 | 10:01:35 | x8KAw1zQLZZ |
330 | 1124 | XLON | 31/12/2021 | 10:01:35 | x8KAw1zQLZb |
1984 | 1124 | XLON | 31/12/2021 | 10:01:35 | x8KAw1zQLZe |
513 | 1124.5 | XLON | 31/12/2021 | 10:01:32 | x8KAw1zQLZU |
423 | 1124.5 | XLON | 31/12/2021 | 10:01:32 | x8KAw1zQLYY |
151 | 1124.5 | XLON | 31/12/2021 | 10:01:32 | x8KAw1zQLYW |
17 | 1124.5 | XLON | 31/12/2021 | 10:01:32 | x8KAw1zQLYa |
233 | 1124.5 | XLON | 31/12/2021 | 10:01:32 | x8KAw1zQLYj |
205 | 1124.5 | XLON | 31/12/2021 | 10:00:58 | x8KAw1zQLec |
133 | 1124.5 | XLON | 31/12/2021 | 09:59:59 | x8KAw1zQL$0 |
211 | 1124.5 | XLON | 31/12/2021 | 09:59:59 | x8KAw1zQL$2 |
1066 | 1124.5 | XLON | 31/12/2021 | 09:58:52 | x8KAw1zQL0u |
129 | 1124.5 | XLON | 31/12/2021 | 09:58:52 | x8KAw1zQL0y |
250 | 1124.5 | XLON | 31/12/2021 | 09:58:52 | x8KAw1zQL0@ |
245 | 1124.5 | XLON | 31/12/2021 | 09:58:52 | x8KAw1zQL0w |
161 | 1124.5 | XLON | 31/12/2021 | 09:58:52 | x8KAw1zQL00 |
663 | 1124.5 | XLON | 31/12/2021 | 09:58:52 | x8KAw1zQL0C |
50 | 1124.5 | XLON | 31/12/2021 | 09:58:52 | x8KAw1zQL0I |
443 | 1124.5 | XLON | 31/12/2021 | 09:58:52 | x8KAw1zQL0E |
866 | 1124.5 | XLON | 31/12/2021 | 09:58:52 | x8KAw1zQL0G |
443 | 1124 | XLON | 31/12/2021 | 09:57:15 | x8KAw1zQLMQ |
494 | 1124 | XLON | 31/12/2021 | 09:57:15 | x8KAw1zQLMS |
791 | 1123.5 | XLON | 31/12/2021 | 09:49:20 | x8KAw1zQIMu |
1797 | 1123.5 | XLON | 31/12/2021 | 09:49:11 | x8KAw1zQIHP |
450 | 1124 | XLON | 31/12/2021 | 09:49:10 | x8KAw1zQIGa |
213 | 1124 | XLON | 31/12/2021 | 09:49:10 | x8KAw1zQIGY |
530 | 1124 | XLON | 31/12/2021 | 09:45:18 | x8KAw1zQJ$R |
267 | 1124.5 | XLON | 31/12/2021 | 09:45:17 | x8KAw1zQJ$S |
344 | 1124.5 | XLON | 31/12/2021 | 09:45:17 | x8KAw1zQJ$U |
56 | 1124.5 | XLON | 31/12/2021 | 09:45:17 | x8KAw1zQJ@W |
1259 | 1124.5 | XLON | 31/12/2021 | 09:45:17 | x8KAw1zQJ@Y |
482 | 1124.5 | XLON | 31/12/2021 | 09:45:17 | x8KAw1zQJ@g |
497 | 1124.5 | XLON | 31/12/2021 | 09:40:35 | x8KAw1zQGk8 |
114 | 1124.5 | XLON | 31/12/2021 | 09:40:35 | x8KAw1zQGkA |
313 | 1124.5 | XLON | 31/12/2021 | 09:40:19 | x8KAw1zQGgG |
250 | 1124.5 | XLON | 31/12/2021 | 09:40:19 | x8KAw1zQGgM |
216 | 1124.5 | XLON | 31/12/2021 | 09:40:19 | x8KAw1zQGgO |
455 | 1124.5 | XLON | 31/12/2021 | 09:40:19 | x8KAw1zQGgI |
733 | 1124.5 | XLON | 31/12/2021 | 09:40:19 | x8KAw1zQGgK |
53 | 1124.5 | XLON | 31/12/2021 | 09:39:24 | x8KAw1zQGoe |
207 | 1124.5 | XLON | 31/12/2021 | 09:39:24 | x8KAw1zQGog |
100 | 1124.5 | XLON | 31/12/2021 | 09:39:22 | x8KAw1zQGyp |
313 | 1124.5 | XLON | 31/12/2021 | 09:39:22 | x8KAw1zQGyv |
310 | 1124.5 | XLON | 31/12/2021 | 09:39:22 | x8KAw1zQGy$ |
267 | 1124.5 | XLON | 31/12/2021 | 09:39:22 | x8KAw1zQGy5 |
50 | 1124.5 | XLON | 31/12/2021 | 09:39:22 | x8KAw1zQGy9 |
191 | 1124.5 | XLON | 31/12/2021 | 09:39:22 | x8KAw1zQGy7 |
846 | 1123.5 | XLON | 31/12/2021 | 09:38:13 | x8KAw1zQG1g |
561 | 1123.5 | XLON | 31/12/2021 | 09:38:13 | x8KAw1zQG1i |
77 | 1123.5 | XLON | 31/12/2021 | 09:38:13 | x8KAw1zQG1e |
101 | 1123.5 | XLON | 31/12/2021 | 09:38:13 | x8KAw1zQG1k |
110 | 1123 | XLON | 31/12/2021 | 09:36:01 | x8KAw1zQGT1 |
339 | 1123 | XLON | 31/12/2021 | 09:36:01 | x8KAw1zQGT3 |
590 | 1123 | XLON | 31/12/2021 | 09:36:01 | x8KAw1zQGT5 |
755 | 1122.5 | XLON | 31/12/2021 | 09:34:10 | x8KAw1zQHf0 |
1248 | 1123 | XLON | 31/12/2021 | 09:32:59 | x8KAw1zQHo3 |
274 | 1122 | XLON | 31/12/2021 | 09:28:25 | x8KAw1zQUY3 |
481 | 1122 | XLON | 31/12/2021 | 09:24:39 | x8KAw1zQUUa |
180 | 1122 | XLON | 31/12/2021 | 09:24:39 | x8KAw1zQUUc |
829 | 1122 | XLON | 31/12/2021 | 09:23:58 | x8KAw1zQVWR |
1388 | 1122.5 | XLON | 31/12/2021 | 09:23:58 | x8KAw1zQVWT |
505 | 1122.5 | XLON | 31/12/2021 | 09:23:58 | x8KAw1zQVWV |
175 | 1123 | XLON | 31/12/2021 | 09:23:45 | x8KAw1zQVYv |
345 | 1123 | XLON | 31/12/2021 | 09:23:45 | x8KAw1zQVYx |
473 | 1123 | XLON | 31/12/2021 | 09:23:45 | x8KAw1zQVY1 |
250 | 1123 | XLON | 31/12/2021 | 09:23:45 | x8KAw1zQVY3 |
350 | 1123 | XLON | 31/12/2021 | 09:23:45 | x8KAw1zQVY5 |
368 | 1121.5 | XLON | 31/12/2021 | 09:18:37 | x8KAw1zQSXb |
249 | 1121.5 | XLON | 31/12/2021 | 09:18:37 | x8KAw1zQSXf |
308 | 1122 | XLON | 31/12/2021 | 09:17:06 | x8KAw1zQSmU |
514 | 1122 | XLON | 31/12/2021 | 09:17:06 | x8KAw1zQSpW |
1299 | 1122.5 | XLON | 31/12/2021 | 09:16:57 | x8KAw1zQSy@ |
578 | 1122.5 | XLON | 31/12/2021 | 09:16:57 | x8KAw1zQSy0 |
113 | 1123 | XLON | 31/12/2021 | 09:16:30 | x8KAw1zQSws |
250 | 1123 | XLON | 31/12/2021 | 09:16:30 | x8KAw1zQSwu |
446 | 1123 | XLON | 31/12/2021 | 09:16:30 | x8KAw1zQSww |
380 | 1123 | XLON | 31/12/2021 | 09:16:25 | x8KAw1zQS7d |
184 | 1123 | XLON | 31/12/2021 | 09:16:25 | x8KAw1zQS7j |
325 | 1122 | XLON | 31/12/2021 | 09:13:46 | x8KAw1zQSRj |
318 | 1121.5 | XLON | 31/12/2021 | 09:08:37 | x8KAw1zQT84 |
452 | 1121.5 | XLON | 31/12/2021 | 09:08:37 | x8KAw1zQT86 |
189 | 1122 | XLON | 31/12/2021 | 09:07:41 | x8KAw1zQTJ7 |
1081 | 1122 | XLON | 31/12/2021 | 09:07:41 | x8KAw1zQTJ9 |
575 | 1122 | XLON | 31/12/2021 | 09:06:57 | x8KAw1zQTR$ |
454 | 1122.5 | XLON | 31/12/2021 | 09:06:53 | x8KAw1zQTQh |
662 | 1122.5 | XLON | 31/12/2021 | 09:06:53 | x8KAw1zQTQj |
163 | 1122.5 | XLON | 31/12/2021 | 09:06:53 | x8KAw1zQTQf |
283 | 1122.5 | XLON | 31/12/2021 | 09:04:41 | x8KAw1zQQnN |
226 | 1122.5 | XLON | 31/12/2021 | 09:04:41 | x8KAw1zQQnP |
325 | 1122.5 | XLON | 31/12/2021 | 09:04:41 | x8KAw1zQQnR |
250 | 1122.5 | XLON | 31/12/2021 | 09:04:41 | x8KAw1zQQnT |
444 | 1122.5 | XLON | 31/12/2021 | 09:04:41 | x8KAw1zQQnV |
99 | 1122.5 | XLON | 31/12/2021 | 09:04:41 | x8KAw1zQQmX |
1284 | 1122.5 | XLON | 31/12/2021 | 09:04:41 | x8KAw1zQQmd |
1500 | 1122.5 | XLON | 31/12/2021 | 09:04:41 | x8KAw1zQQmf |
104 | 1122.5 | XLON | 31/12/2021 | 09:04:41 | x8KAw1zQQmh |
473 | 1122.5 | XLON | 31/12/2021 | 09:04:41 | x8KAw1zQQmn |
732 | 1122.5 | XLON | 31/12/2021 | 09:04:36 | x8KAw1zQQph |
252 | 1122.5 | XLON | 31/12/2021 | 09:04:30 | x8KAw1zQQzc |
1186 | 1122.5 | XLON | 31/12/2021 | 09:04:30 | x8KAw1zQQzh |
90 | 1122.5 | XLON | 31/12/2021 | 09:04:30 | x8KAw1zQQzr |
472 | 1122.5 | XLON | 31/12/2021 | 09:04:30 | x8KAw1zQQzp |
403 | 1122.5 | XLON | 31/12/2021 | 09:04:30 | x8KAw1zQQzl |
350 | 1122.5 | XLON | 31/12/2021 | 09:04:30 | x8KAw1zQQzn |
436 | 1122.5 | XLON | 31/12/2021 | 09:04:30 | x8KAw1zQQzj |
102 | 1122 | XLON | 31/12/2021 | 09:02:05 | x8KAw1zQQLv |
381 | 1122.5 | XLON | 31/12/2021 | 08:53:37 | x8KAw1zQOft |
158 | 1122.5 | XLON | 31/12/2021 | 08:53:37 | x8KAw1zQOfx |
496 | 1123 | XLON | 31/12/2021 | 08:53:34 | x8KAw1zQOfF |
270 | 1123 | XLON | 31/12/2021 | 08:53:34 | x8KAw1zQOfH |
1176 | 1123.5 | XLON | 31/12/2021 | 08:53:34 | x8KAw1zQOfK |
309 | 1123.5 | XLON | 31/12/2021 | 08:53:34 | x8KAw1zQOfM |
734 | 1124 | XLON | 31/12/2021 | 08:51:57 | x8KAw1zQOoP |
659 | 1124.5 | XLON | 31/12/2021 | 08:51:54 | x8KAw1zQOz5 |
207 | 1124.5 | XLON | 31/12/2021 | 08:51:54 | x8KAw1zQOzH |
250 | 1124.5 | XLON | 31/12/2021 | 08:51:54 | x8KAw1zQOzF |
803 | 1124.5 | XLON | 31/12/2021 | 08:51:54 | x8KAw1zQOzB |
363 | 1124.5 | XLON | 31/12/2021 | 08:51:54 | x8KAw1zQOzD |
508 | 1124.5 | XLON | 31/12/2021 | 08:51:54 | x8KAw1zQOz7 |
557 | 1124.5 | XLON | 31/12/2021 | 08:51:54 | x8KAw1zQOz9 |
282 | 1124 | XLON | 31/12/2021 | 08:50:59 | x8KAw1zQO10 |
183 | 1124 | XLON | 31/12/2021 | 08:50:54 | x8KAw1zQO3Z |
354 | 1124 | XLON | 31/12/2021 | 08:50:54 | x8KAw1zQO3b |
121 | 1124 | XLON | 31/12/2021 | 08:50:53 | x8KAw1zQO3w |
468 | 1124 | XLON | 31/12/2021 | 08:50:53 | x8KAw1zQO3y |
138 | 1124 | XLON | 31/12/2021 | 08:50:53 | x8KAw1zQO36 |
437 | 1124 | XLON | 31/12/2021 | 08:50:53 | x8KAw1zQO38 |
1210 | 1123.5 | XLON | 31/12/2021 | 08:50:53 | x8KAw1zQO3K |
288 | 1123.5 | XLON | 31/12/2021 | 08:48:37 | x8KAw1zQOVA |
1210 | 1123 | XLON | 31/12/2021 | 08:47:26 | x8KAw1zQPj9 |
515 | 1123 | XLON | 31/12/2021 | 08:43:37 | x8KAw1zQPES |
1210 | 1123 | XLON | 31/12/2021 | 08:41:31 | x8KAw1zQPVS |
1121 | 1123 | XLON | 31/12/2021 | 08:39:05 | x8KAw1zQ6sq |
89 | 1123 | XLON | 31/12/2021 | 08:38:37 | x8KAw1zQ6oc |
185 | 1123 | XLON | 31/12/2021 | 08:38:02 | x8KAw1zQ6$N |
282 | 1123.5 | XLON | 31/12/2021 | 08:36:04 | x8KAw1zQ6FT |
1210 | 1123 | XLON | 31/12/2021 | 08:35:20 | x8KAw1zQ6KR |
1209 | 1123 | XLON | 31/12/2021 | 08:29:33 | x8KAw1zQ786 |
130 | 1123 | XLON | 31/12/2021 | 08:29:09 | x8KAw1zQ7MB |
188 | 1123.5 | XLON | 31/12/2021 | 08:28:24 | x8KAw1zQ4ah |
460 | 1123.5 | XLON | 31/12/2021 | 08:28:20 | x8KAw1zQ4db |
1135 | 1124 | XLON | 31/12/2021 | 08:28:20 | x8KAw1zQ4dd |
313 | 1124 | XLON | 31/12/2021 | 08:27:37 | x8KAw1zQ4hh |
352 | 1124 | XLON | 31/12/2021 | 08:27:37 | x8KAw1zQ4hj |
130 | 1124 | XLON | 31/12/2021 | 08:27:37 | x8KAw1zQ4hk |
270 | 1124 | XLON | 31/12/2021 | 08:26:57 | x8KAw1zQ4vZ |
69 | 1124 | XLON | 31/12/2021 | 08:25:49 | x8KAw1zQ43m |
363 | 1124.5 | XLON | 31/12/2021 | 08:23:21 | x8KAw1zQ5Yp |
521 | 1125 | XLON | 31/12/2021 | 08:23:21 | x8KAw1zQ5Yr |
281 | 1125.5 | XLON | 31/12/2021 | 08:21:28 | x8KAw1zQ53F |
146 | 1125.5 | XLON | 31/12/2021 | 08:21:28 | x8KAw1zQ53H |
538 | 1125.5 | XLON | 31/12/2021 | 08:21:22 | x8KAw1zQ52I |
493 | 1126 | XLON | 31/12/2021 | 08:21:17 | x8KAw1zQ5DF |
1035 | 1127 | XLON | 31/12/2021 | 08:21:17 | x8KAw1zQ5DJ |
250 | 1126.5 | XLON | 31/12/2021 | 08:21:17 | x8KAw1zQ5DL |
925 | 1126.5 | XLON | 31/12/2021 | 08:21:17 | x8KAw1zQ5DR |
267 | 1127 | XLON | 31/12/2021 | 08:20:20 | x8KAw1zQ5GT |
1783 | 1127 | XLON | 31/12/2021 | 08:20:19 | x8KAw1zQ5Ji |
274 | 1126 | XLON | 31/12/2021 | 08:20:15 | x8KAw1zQ5I7 |
59 | 1126.5 | XLON | 31/12/2021 | 08:20:15 | x8KAw1zQ5I8 |
201 | 1126.5 | XLON | 31/12/2021 | 08:20:15 | x8KAw1zQ5IA |
158 | 1126.5 | XLON | 31/12/2021 | 08:20:15 | x8KAw1zQ5IJ |
215 | 1126.5 | XLON | 31/12/2021 | 08:20:15 | x8KAw1zQ5IL |
619 | 1125 | XLON | 31/12/2021 | 08:19:46 | x8KAw1zQ5QU |
212 | 1125 | XLON | 31/12/2021 | 08:19:46 | x8KAw1zQ2bW |
202 | 1125 | XLON | 31/12/2021 | 08:18:37 | x8KAw1zQ2yC |
276 | 1125.5 | XLON | 31/12/2021 | 08:18:32 | x8KAw1zQ2vX |
153 | 1125.5 | XLON | 31/12/2021 | 08:18:32 | x8KAw1zQ2vd |
254 | 1125.5 | XLON | 31/12/2021 | 08:18:32 | x8KAw1zQ2vf |
309 | 1125.5 | XLON | 31/12/2021 | 08:18:31 | x8KAw1zQ2um |
69 | 1125.5 | XLON | 31/12/2021 | 08:18:31 | x8KAw1zQ2uo |
203 | 1125.5 | XLON | 31/12/2021 | 08:18:31 | x8KAw1zQ2uq |
67 | 1125.5 | XLON | 31/12/2021 | 08:18:31 | x8KAw1zQ2us |
116 | 1125.5 | XLON | 31/12/2021 | 08:18:31 | x8KAw1zQ2uy |
57 | 1125.5 | XLON | 31/12/2021 | 08:18:31 | x8KAw1zQ2u@ |
138 | 1125.5 | XLON | 31/12/2021 | 08:18:31 | x8KAw1zQ2uu |
107 | 1125.5 | XLON | 31/12/2021 | 08:18:31 | x8KAw1zQ2uw |
474 | 1125.5 | XLON | 31/12/2021 | 08:18:31 | x8KAw1zQ2uD |
181 | 1125.5 | XLON | 31/12/2021 | 08:18:31 | x8KAw1zQ2uJ |
577 | 1125.5 | XLON | 31/12/2021 | 08:18:31 | x8KAw1zQ2uL |
109 | 1125.5 | XLON | 31/12/2021 | 08:13:37 | x8KAw1zQ360 |
635 | 1126 | XLON | 31/12/2021 | 08:13:36 | x8KAw1zQ36N |
274 | 1126.5 | XLON | 31/12/2021 | 08:09:40 | x8KAw1zQ0wc |
662 | 1126.5 | XLON | 31/12/2021 | 08:08:34 | x8KAw1zQ0Nk |
2067 | 1127 | XLON | 31/12/2021 | 08:08:24 | x8KAw1zQ0Mq |
360 | 1127 | XLON | 31/12/2021 | 08:08:24 | x8KAw1zQ0Mw |
507 | 1127 | XLON | 31/12/2021 | 08:08:24 | x8KAw1zQ0My |
250 | 1127 | XLON | 31/12/2021 | 08:08:24 | x8KAw1zQ0M@ |
427 | 1126.5 | XLON | 31/12/2021 | 08:08:23 | x8KAw1zQ0MF |
637 | 1127 | XLON | 31/12/2021 | 08:08:23 | x8KAw1zQ0MG |
414 | 1127 | XLON | 31/12/2021 | 08:06:17 | x8KAw1zQ1nY |
205 | 1127 | XLON | 31/12/2021 | 08:06:08 | x8KAw1zQ1my |
205 | 1127 | XLON | 31/12/2021 | 08:06:06 | x8KAw1zQ1pj |
2632 | 1127 | XLON | 31/12/2021 | 08:06:01 | x8KAw1zQ1pE |
303 | 1126.5 | XLON | 31/12/2021 | 08:05:55 | x8KAw1zQ1$a |
44 | 1126.5 | XLON | 31/12/2021 | 08:05:55 | x8KAw1zQ1$c |
125 | 1126.5 | XLON | 31/12/2021 | 08:05:55 | x8KAw1zQ1$e |
100 | 1126.5 | XLON | 31/12/2021 | 08:05:55 | x8KAw1zQ1$k |
384 | 1126.5 | XLON | 31/12/2021 | 08:05:55 | x8KAw1zQ1$m |
485 | 1126.5 | XLON | 31/12/2021 | 08:05:55 | x8KAw1zQ1$s |
223 | 1126.5 | XLON | 31/12/2021 | 08:05:54 | x8KAw1zQ1$$ |
250 | 1126.5 | XLON | 31/12/2021 | 08:05:54 | x8KAw1zQ1$1 |
440 | 1127 | XLON | 31/12/2021 | 08:05:54 | x8KAw1zQ1$L |
42 | 1127 | XLON | 31/12/2021 | 08:05:54 | x8KAw1zQ1$N |
416 | 1126.5 | XLON | 31/12/2021 | 08:05:54 | x8KAw1zQ1$U |
615 | 1127 | XLON | 31/12/2021 | 08:05:54 | x8KAw1zQ1@W |
Related Shares:
WPP