27th Nov 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
27 November 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,800 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 45,212,975 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 996,204,084 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 26 November 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 107,442 | 2.2796 | 2.2440 | 2.3000 | ||
CBOE CXE | 20,377 | 2.2796 | 2.2440 | 2.2980 | ||
CBOE BXE | 35,483 | 2.2794 | 2.2440 | 2.2980 | ||
Turquoise Services Limited | 6,024 | 2.2804 | 2.2460 | 2.2980 | ||
Aquis Exchange | 5,474 | 2.2826 | 2.2520 | 2.2980 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:09:42 | GMT | 766 | 2.260 | GBP | XLON | 00501276271TRLO1.1.1 |
08:10:52 | GMT | 218 | 2.258 | GBP | CHIX | 00501276477TRLO1.1.1 |
08:12:29 | GMT | 644 | 2.258 | GBP | XLON | 00501276699TRLO1.1.1 |
08:12:30 | GMT | 67 | 2.256 | GBP | TRQX | 00501276701TRLO1.1.1 |
08:12:30 | GMT | 441 | 2.256 | GBP | BATE | 00501276700TRLO1.1.1 |
08:15:12 | GMT | 750 | 2.264 | GBP | XLON | 00501276867TRLO1.1.1 |
08:17:00 | GMT | 1 | 2.264 | GBP | CHIX | 00501276963TRLO1.1.1 |
08:18:56 | GMT | 684 | 2.270 | GBP | XLON | 00501277085TRLO1.1.1 |
08:25:09 | GMT | 726 | 2.272 | GBP | XLON | 00501277690TRLO1.1.1 |
08:26:48 | GMT | 289 | 2.268 | GBP | BATE | 00501277962TRLO1.1.1 |
08:26:48 | GMT | 237 | 2.268 | GBP | CHIX | 00501277964TRLO1.1.1 |
08:26:48 | GMT | 365 | 2.268 | GBP | BATE | 00501277963TRLO1.1.1 |
08:26:48 | GMT | 79 | 2.268 | GBP | TRQX | 00501277966TRLO1.1.1 |
08:26:48 | GMT | 227 | 2.268 | GBP | CHIX | 00501277965TRLO1.1.1 |
08:26:48 | GMT | 73 | 2.268 | GBP | TRQX | 00501277967TRLO1.1.1 |
08:29:15 | GMT | 325 | 2.268 | GBP | BATE | 00501278378TRLO1.1.1 |
08:29:26 | GMT | 708 | 2.266 | GBP | XLON | 00501278394TRLO1.1.1 |
08:33:42 | GMT | 217 | 2.268 | GBP | CHIX | 00501278822TRLO1.1.1 |
08:33:42 | GMT | 586 | 2.268 | GBP | XLON | 00501278823TRLO1.1.1 |
08:36:56 | GMT | 728 | 2.270 | GBP | XLON | 00501279167TRLO1.1.1 |
08:37:49 | GMT | 215 | 2.270 | GBP | CHIX | 00501279290TRLO1.1.1 |
08:39:08 | GMT | 518 | 2.270 | GBP | XLON | 00501279414TRLO1.1.1 |
08:40:55 | GMT | 64 | 2.268 | GBP | TRQX | 00501279562TRLO1.1.1 |
08:40:55 | GMT | 380 | 2.268 | GBP | BATE | 00501279561TRLO1.1.1 |
08:43:03 | GMT | 31 | 2.268 | GBP | TRQX | 00501279737TRLO1.1.1 |
08:44:09 | GMT | 135 | 2.268 | GBP | XLON | 00501279793TRLO1.1.1 |
08:44:09 | GMT | 905 | 2.268 | GBP | XLON | 00501279794TRLO1.1.1 |
08:44:46 | GMT | 360 | 2.268 | GBP | BATE | 00501279837TRLO1.1.1 |
08:45:20 | GMT | 61 | 2.268 | GBP | TRQX | 00501279871TRLO1.1.1 |
08:48:19 | GMT | 354 | 2.268 | GBP | BATE | 00501280170TRLO1.1.1 |
08:50:02 | GMT | 57 | 2.268 | GBP | TRQX | 00501280299TRLO1.1.1 |
08:50:35 | GMT | 686 | 2.268 | GBP | XLON | 00501280350TRLO1.1.1 |
08:52:56 | GMT | 193 | 2.264 | GBP | CHIX | 00501280641TRLO1.1.1 |
08:54:57 | GMT | 33 | 2.264 | GBP | CHIX | 00501280841TRLO1.1.1 |
08:54:57 | GMT | 213 | 2.264 | GBP | CHIX | 00501280842TRLO1.1.1 |
08:55:33 | GMT | 328 | 2.264 | GBP | BATE | 00501280896TRLO1.1.1 |
08:55:52 | GMT | 56 | 2.268 | GBP | TRQX | 00501280926TRLO1.1.1 |
08:55:54 | GMT | 912 | 2.262 | GBP | XLON | 00501280927TRLO1.1.1 |
08:58:22 | GMT | 968 | 2.262 | GBP | XLON | 00501281112TRLO1.1.1 |
08:58:46 | GMT | 14 | 2.264 | GBP | BATE | 00501281142TRLO1.1.1 |
08:58:46 | GMT | 26 | 2.264 | GBP | BATE | 00501281143TRLO1.1.1 |
08:58:46 | GMT | 185 | 2.264 | GBP | BATE | 00501281141TRLO1.1.1 |
08:58:46 | GMT | 137 | 2.264 | GBP | BATE | 00501281144TRLO1.1.1 |
08:59:01 | GMT | 64 | 2.266 | GBP | TRQX | 00501281171TRLO1.1.1 |
09:00:47 | GMT | 227 | 2.260 | GBP | CHIX | 00501281352TRLO1.1.1 |
09:00:49 | GMT | 634 | 2.260 | GBP | XLON | 00501281356TRLO1.1.1 |
09:01:10 | GMT | 324 | 2.260 | GBP | BATE | 00501281407TRLO1.1.1 |
09:02:37 | GMT | 69 | 2.266 | GBP | TRQX | 00501281543TRLO1.1.1 |
09:03:00 | GMT | 236 | 2.260 | GBP | CHIX | 00501281559TRLO1.1.1 |
09:03:44 | GMT | 1042 | 2.260 | GBP | XLON | 00501281625TRLO1.1.1 |
09:07:24 | GMT | 311 | 2.260 | GBP | BATE | 00501282001TRLO1.1.1 |
09:08:10 | GMT | 746 | 2.258 | GBP | XLON | 00501282077TRLO1.1.1 |
09:11:31 | GMT | 154 | 2.260 | GBP | BATE | 00501282385TRLO1.1.1 |
09:11:31 | GMT | 154 | 2.260 | GBP | BATE | 00501282386TRLO1.1.1 |
09:13:04 | GMT | 561 | 2.258 | GBP | XLON | 00501282517TRLO1.1.1 |
09:17:53 | GMT | 448 | 2.264 | GBP | XLON | 00501282931TRLO1.1.1 |
09:17:53 | GMT | 19 | 2.258 | GBP | AQXE | 00501282933TRLO1.1.1 |
09:17:53 | GMT | 97 | 2.264 | GBP | XLON | 00501282932TRLO1.1.1 |
09:17:57 | GMT | 212 | 2.262 | GBP | CHIX | 00501282936TRLO1.1.1 |
09:19:21 | GMT | 305 | 2.260 | GBP | BATE | 00501283022TRLO1.1.1 |
09:23:47 | GMT | 637 | 2.264 | GBP | XLON | 00501283367TRLO1.1.1 |
09:28:01 | GMT | 494 | 2.264 | GBP | XLON | 00501283632TRLO1.1.1 |
09:28:04 | GMT | 334 | 2.266 | GBP | CHIX | 00501283640TRLO1.1.1 |
09:28:18 | GMT | 408 | 2.266 | GBP | BATE | 00501283667TRLO1.1.1 |
09:30:02 | GMT | 258 | 2.266 | GBP | CHIX | 00501283745TRLO1.1.1 |
09:30:51 | GMT | 112 | 2.266 | GBP | XLON | 00501283818TRLO1.1.1 |
09:32:56 | GMT | 793 | 2.274 | GBP | XLON | 00501284072TRLO1.1.1 |
09:35:06 | GMT | 392 | 2.272 | GBP | BATE | 00501284316TRLO1.1.1 |
09:35:08 | GMT | 348 | 2.274 | GBP | XLON | 00501284317TRLO1.1.1 |
09:35:08 | GMT | 93 | 2.274 | GBP | XLON | 00501284318TRLO1.1.1 |
09:35:08 | GMT | 35 | 2.274 | GBP | XLON | 00501284319TRLO1.1.1 |
09:35:16 | GMT | 203 | 2.274 | GBP | CHIX | 00501284327TRLO1.1.1 |
09:41:44 | GMT | 351 | 2.276 | GBP | BATE | 00501284694TRLO1.1.1 |
09:41:59 | GMT | 217 | 2.276 | GBP | CHIX | 00501284725TRLO1.1.1 |
09:44:34 | GMT | 1 | 2.280 | GBP | XLON | 00501284944TRLO1.1.1 |
09:44:34 | GMT | 71 | 2.280 | GBP | TRQX | 00501284947TRLO1.1.1 |
09:44:34 | GMT | 231 | 2.280 | GBP | TRQX | 00501284946TRLO1.1.1 |
09:44:34 | GMT | 1437 | 2.280 | GBP | XLON | 00501284945TRLO1.1.1 |
09:51:09 | GMT | 626 | 2.282 | GBP | XLON | 00501285518TRLO1.1.1 |
09:51:16 | GMT | 27 | 2.284 | GBP | AQXE | 00501285530TRLO1.1.1 |
09:51:16 | GMT | 31 | 2.284 | GBP | AQXE | 00501285531TRLO1.1.1 |
09:51:24 | GMT | 793 | 2.284 | GBP | AQXE | 00501285559TRLO1.1.1 |
09:51:26 | GMT | 72 | 2.282 | GBP | TRQX | 00501285560TRLO1.1.1 |
09:52:03 | GMT | 233 | 2.282 | GBP | CHIX | 00501285728TRLO1.1.1 |
09:53:06 | GMT | 54 | 2.284 | GBP | AQXE | 00501285812TRLO1.1.1 |
09:55:07 | GMT | 680 | 2.288 | GBP | XLON | 00501285962TRLO1.1.1 |
09:59:11 | GMT | 778 | 2.290 | GBP | XLON | 00501286474TRLO1.1.1 |
10:00:54 | GMT | 180 | 2.288 | GBP | CHIX | 00501286624TRLO1.1.1 |
10:02:07 | GMT | 63 | 2.290 | GBP | AQXE | 00501286760TRLO1.1.1 |
10:06:34 | GMT | 50 | 2.290 | GBP | AQXE | 00501287065TRLO1.1.1 |
10:06:34 | GMT | 202 | 2.290 | GBP | CHIX | 00501287066TRLO1.1.1 |
10:06:34 | GMT | 972 | 2.290 | GBP | XLON | 00501287067TRLO1.1.1 |
10:06:44 | GMT | 2 | 2.292 | GBP | TRQX | 00501287079TRLO1.1.1 |
10:06:44 | GMT | 83 | 2.292 | GBP | TRQX | 00501287080TRLO1.1.1 |
10:08:08 | GMT | 626 | 2.292 | GBP | XLON | 00501287172TRLO1.1.1 |
10:10:24 | GMT | 793 | 2.296 | GBP | XLON | 00501287363TRLO1.1.1 |
10:15:20 | GMT | 240 | 2.300 | GBP | XLON | 00501287948TRLO1.1.1 |
10:15:20 | GMT | 619 | 2.300 | GBP | XLON | 00501287949TRLO1.1.1 |
10:15:24 | GMT | 210 | 2.298 | GBP | CHIX | 00501287962TRLO1.1.1 |
10:21:47 | GMT | 97 | 2.298 | GBP | AQXE | 00501288634TRLO1.1.1 |
10:21:47 | GMT | 84 | 2.298 | GBP | AQXE | 00501288636TRLO1.1.1 |
10:21:47 | GMT | 214 | 2.298 | GBP | CHIX | 00501288635TRLO1.1.1 |
10:21:47 | GMT | 388 | 2.298 | GBP | BATE | 00501288637TRLO1.1.1 |
10:21:47 | GMT | 1381 | 2.298 | GBP | BATE | 00501288638TRLO1.1.1 |
10:21:47 | GMT | 68 | 2.298 | GBP | TRQX | 00501288641TRLO1.1.1 |
10:21:47 | GMT | 76 | 2.298 | GBP | TRQX | 00501288640TRLO1.1.1 |
10:21:47 | GMT | 558 | 2.298 | GBP | XLON | 00501288639TRLO1.1.1 |
10:25:07 | GMT | 68 | 2.298 | GBP | TRQX | 00501289036TRLO1.1.1 |
10:25:14 | GMT | 562 | 2.296 | GBP | XLON | 00501289044TRLO1.1.1 |
10:27:21 | GMT | 361 | 2.296 | GBP | BATE | 00501289251TRLO1.1.1 |
10:27:41 | GMT | 238 | 2.292 | GBP | CHIX | 00501289362TRLO1.1.1 |
10:29:02 | GMT | 50 | 2.294 | GBP | TRQX | 00501289488TRLO1.1.1 |
10:32:18 | GMT | 58 | 2.294 | GBP | XLON | 00501289761TRLO1.1.1 |
10:32:18 | GMT | 582 | 2.294 | GBP | XLON | 00501289760TRLO1.1.1 |
10:38:25 | GMT | 190 | 2.296 | GBP | CHIX | 00501290360TRLO1.1.1 |
10:40:52 | GMT | 702 | 2.296 | GBP | XLON | 00501290691TRLO1.1.1 |
10:42:59 | GMT | 47 | 2.296 | GBP | AQXE | 00501291026TRLO1.1.1 |
10:44:13 | GMT | 64 | 2.294 | GBP | TRQX | 00501291170TRLO1.1.1 |
10:47:16 | GMT | 249 | 2.296 | GBP | XLON | 00501291553TRLO1.1.1 |
10:47:16 | GMT | 791 | 2.296 | GBP | XLON | 00501291552TRLO1.1.1 |
10:47:30 | GMT | 3 | 2.296 | GBP | AQXE | 00501291570TRLO1.1.1 |
10:47:30 | GMT | 55 | 2.296 | GBP | AQXE | 00501291569TRLO1.1.1 |
10:48:27 | GMT | 208 | 2.296 | GBP | CHIX | 00501291667TRLO1.1.1 |
10:49:39 | GMT | 974 | 2.296 | GBP | XLON | 00501291786TRLO1.1.1 |
10:50:45 | GMT | 188 | 2.296 | GBP | CHIX | 00501291880TRLO1.1.1 |
10:50:57 | GMT | 57 | 2.296 | GBP | AQXE | 00501291891TRLO1.1.1 |
10:52:08 | GMT | 71 | 2.294 | GBP | TRQX | 00501292008TRLO1.1.1 |
10:52:30 | GMT | 217 | 2.296 | GBP | XLON | 00501292050TRLO1.1.1 |
10:52:30 | GMT | 517 | 2.296 | GBP | XLON | 00501292051TRLO1.1.1 |
10:52:30 | GMT | 12 | 2.296 | GBP | XLON | 00501292052TRLO1.1.1 |
10:54:48 | GMT | 69 | 2.294 | GBP | TRQX | 00501292262TRLO1.1.1 |
10:55:04 | GMT | 37 | 2.296 | GBP | AQXE | 00501292291TRLO1.1.1 |
10:55:04 | GMT | 14 | 2.296 | GBP | AQXE | 00501292292TRLO1.1.1 |
10:55:52 | GMT | 257 | 2.296 | GBP | CHIX | 00501292375TRLO1.1.1 |
10:56:08 | GMT | 133 | 2.296 | GBP | XLON | 00501292396TRLO1.1.1 |
10:56:08 | GMT | 533 | 2.296 | GBP | XLON | 00501292397TRLO1.1.1 |
10:58:35 | GMT | 64 | 2.294 | GBP | TRQX | 00501292620TRLO1.1.1 |
10:58:45 | GMT | 6 | 2.292 | GBP | BATE | 00501292631TRLO1.1.1 |
11:00:57 | GMT | 434 | 2.292 | GBP | BATE | 00501292853TRLO1.1.1 |
11:02:34 | GMT | 144 | 2.296 | GBP | XLON | 00501292958TRLO1.1.1 |
11:02:34 | GMT | 238 | 2.296 | GBP | XLON | 00501292959TRLO1.1.1 |
11:02:34 | GMT | 399 | 2.296 | GBP | XLON | 00501292960TRLO1.1.1 |
11:02:37 | GMT | 186 | 2.292 | GBP | BATE | 00501292969TRLO1.1.1 |
11:02:52 | GMT | 1 | 2.292 | GBP | BATE | 00501292981TRLO1.1.1 |
11:06:10 | GMT | 244 | 2.296 | GBP | CHIX | 00501293340TRLO1.1.1 |
11:06:44 | GMT | 63 | 2.296 | GBP | AQXE | 00501293441TRLO1.1.1 |
11:12:06 | GMT | 62 | 2.294 | GBP | TRQX | 00501293948TRLO1.1.1 |
11:13:40 | GMT | 356 | 2.292 | GBP | BATE | 00501294085TRLO1.1.1 |
11:13:40 | GMT | 373 | 2.292 | GBP | BATE | 00501294083TRLO1.1.1 |
11:13:40 | GMT | 592 | 2.292 | GBP | BATE | 00501294084TRLO1.1.1 |
11:13:40 | GMT | 519 | 2.292 | GBP | XLON | 00501294086TRLO1.1.1 |
11:13:59 | GMT | 327 | 2.282 | GBP | BATE | 00501294114TRLO1.1.1 |
11:15:44 | GMT | 60 | 2.274 | GBP | AQXE | 00501294494TRLO1.1.1 |
11:16:03 | GMT | 42 | 2.272 | GBP | XLON | 00501294529TRLO1.1.1 |
11:16:03 | GMT | 100 | 2.272 | GBP | XLON | 00501294527TRLO1.1.1 |
11:16:03 | GMT | 564 | 2.272 | GBP | XLON | 00501294528TRLO1.1.1 |
11:16:06 | GMT | 209 | 2.274 | GBP | CHIX | 00501294538TRLO1.1.1 |
11:17:59 | GMT | 67 | 2.274 | GBP | TRQX | 00501294803TRLO1.1.1 |
11:18:13 | GMT | 497 | 2.274 | GBP | XLON | 00501294825TRLO1.1.1 |
11:19:38 | GMT | 65 | 2.276 | GBP | AQXE | 00501295003TRLO1.1.1 |
11:20:34 | GMT | 59 | 2.274 | GBP | TRQX | 00501295125TRLO1.1.1 |
11:20:38 | GMT | 1166 | 2.274 | GBP | XLON | 00501295134TRLO1.1.1 |
11:23:26 | GMT | 131 | 2.272 | GBP | BATE | 00501295458TRLO1.1.1 |
11:23:26 | GMT | 345 | 2.272 | GBP | BATE | 00501295459TRLO1.1.1 |
11:23:26 | GMT | 209 | 2.272 | GBP | BATE | 00501295460TRLO1.1.1 |
11:23:26 | GMT | 233 | 2.272 | GBP | CHIX | 00501295461TRLO1.1.1 |
11:25:45 | GMT | 585 | 2.270 | GBP | XLON | 00501295792TRLO1.1.1 |
11:26:29 | GMT | 190 | 2.270 | GBP | CHIX | 00501295897TRLO1.1.1 |
11:27:39 | GMT | 50 | 2.272 | GBP | TRQX | 00501296071TRLO1.1.1 |
11:28:32 | GMT | 60 | 2.272 | GBP | AQXE | 00501296212TRLO1.1.1 |
11:31:38 | GMT | 307 | 2.270 | GBP | XLON | 00501296644TRLO1.1.1 |
11:31:38 | GMT | 38 | 2.270 | GBP | XLON | 00501296646TRLO1.1.1 |
11:31:38 | GMT | 194 | 2.270 | GBP | XLON | 00501296645TRLO1.1.1 |
11:31:38 | GMT | 335 | 2.270 | GBP | XLON | 00501296647TRLO1.1.1 |
11:33:07 | GMT | 415 | 2.268 | GBP | BATE | 00501296926TRLO1.1.1 |
11:33:42 | GMT | 57 | 2.266 | GBP | AQXE | 00501297112TRLO1.1.1 |
11:33:52 | GMT | 208 | 2.266 | GBP | CHIX | 00501297187TRLO1.1.1 |
11:35:25 | GMT | 19 | 2.266 | GBP | XLON | 00501297368TRLO1.1.1 |
11:37:31 | GMT | 615 | 2.266 | GBP | XLON | 00501297587TRLO1.1.1 |
11:39:29 | GMT | 604 | 2.266 | GBP | XLON | 00501297822TRLO1.1.1 |
11:39:29 | GMT | 75 | 2.264 | GBP | TRQX | 00501297823TRLO1.1.1 |
11:41:09 | GMT | 387 | 2.268 | GBP | BATE | 00501298010TRLO1.1.1 |
11:42:50 | GMT | 31 | 2.274 | GBP | CHIX | 00501298647TRLO1.1.1 |
11:43:03 | GMT | 166 | 2.274 | GBP | CHIX | 00501298683TRLO1.1.1 |
11:43:03 | GMT | 622 | 2.272 | GBP | XLON | 00501298684TRLO1.1.1 |
11:43:31 | GMT | 65 | 2.270 | GBP | TRQX | 00501298734TRLO1.1.1 |
11:43:56 | GMT | 62 | 2.272 | GBP | AQXE | 00501298793TRLO1.1.1 |
11:48:25 | GMT | 377 | 2.266 | GBP | BATE | 00501299468TRLO1.1.1 |
11:49:31 | GMT | 192 | 2.266 | GBP | CHIX | 00501299669TRLO1.1.1 |
11:51:47 | GMT | 892 | 2.266 | GBP | XLON | 00501299884TRLO1.1.1 |
11:54:18 | GMT | 58 | 2.266 | GBP | AQXE | 00501300142TRLO1.1.1 |
11:57:44 | GMT | 730 | 2.268 | GBP | XLON | 00501300909TRLO1.1.1 |
12:00:24 | GMT | 60 | 2.268 | GBP | AQXE | 00501301493TRLO1.1.1 |
12:00:36 | GMT | 271 | 2.266 | GBP | CHIX | 00501301526TRLO1.1.1 |
12:00:36 | GMT | 672 | 2.266 | GBP | XLON | 00501301527TRLO1.1.1 |
12:00:45 | GMT | 390 | 2.266 | GBP | BATE | 00501301539TRLO1.1.1 |
12:01:03 | GMT | 56 | 2.264 | GBP | TRQX | 00501301577TRLO1.1.1 |
12:01:03 | GMT | 73 | 2.264 | GBP | TRQX | 00501301578TRLO1.1.1 |
12:03:12 | GMT | 338 | 2.266 | GBP | BATE | 00501301877TRLO1.1.1 |
12:03:12 | GMT | 274 | 2.266 | GBP | XLON | 00501301879TRLO1.1.1 |
12:03:12 | GMT | 437 | 2.266 | GBP | XLON | 00501301878TRLO1.1.1 |
12:04:20 | GMT | 223 | 2.268 | GBP | CHIX | 00501302063TRLO1.1.1 |
12:05:16 | GMT | 62 | 2.268 | GBP | AQXE | 00501302136TRLO1.1.1 |
12:06:43 | GMT | 276 | 2.266 | GBP | BATE | 00501302329TRLO1.1.1 |
12:07:08 | GMT | 59 | 2.266 | GBP | TRQX | 00501302387TRLO1.1.1 |
12:08:15 | GMT | 579 | 2.264 | GBP | XLON | 00501302602TRLO1.1.1 |
12:14:18 | GMT | 692 | 2.258 | GBP | XLON | 00501303883TRLO1.1.1 |
12:16:04 | GMT | 64 | 2.254 | GBP | TRQX | 00501304294TRLO1.1.1 |
12:16:29 | GMT | 236 | 2.250 | GBP | CHIX | 00501304378TRLO1.1.1 |
12:17:21 | GMT | 358 | 2.250 | GBP | BATE | 00501304562TRLO1.1.1 |
12:17:49 | GMT | 62 | 2.258 | GBP | AQXE | 00501304654TRLO1.1.1 |
12:18:58 | GMT | 577 | 2.252 | GBP | XLON | 00501304817TRLO1.1.1 |
12:26:51 | GMT | 164 | 2.250 | GBP | XLON | 00501306112TRLO1.1.1 |
12:26:51 | GMT | 49 | 2.250 | GBP | XLON | 00501306114TRLO1.1.1 |
12:26:51 | GMT | 400 | 2.250 | GBP | XLON | 00501306113TRLO1.1.1 |
12:27:46 | GMT | 171 | 2.254 | GBP | CHIX | 00501306277TRLO1.1.1 |
12:29:12 | GMT | 66 | 2.258 | GBP | AQXE | 00501306461TRLO1.1.1 |
12:30:46 | GMT | 391 | 2.254 | GBP | BATE | 00501306710TRLO1.1.1 |
12:31:45 | GMT | 163 | 2.256 | GBP | XLON | 00501306822TRLO1.1.1 |
12:31:45 | GMT | 415 | 2.256 | GBP | XLON | 00501306823TRLO1.1.1 |
12:33:00 | GMT | 70 | 2.250 | GBP | TRQX | 00501307016TRLO1.1.1 |
12:38:28 | GMT | 94 | 2.252 | GBP | XLON | 00501307713TRLO1.1.1 |
12:38:28 | GMT | 414 | 2.252 | GBP | XLON | 00501307714TRLO1.1.1 |
12:39:55 | GMT | 175 | 2.252 | GBP | CHIX | 00501307868TRLO1.1.1 |
12:40:39 | GMT | 335 | 2.252 | GBP | BATE | 00501307930TRLO1.1.1 |
12:42:28 | GMT | 544 | 2.252 | GBP | XLON | 00501308225TRLO1.1.1 |
12:43:39 | GMT | 63 | 2.250 | GBP | TRQX | 00501308340TRLO1.1.1 |
12:44:14 | GMT | 67 | 2.258 | GBP | AQXE | 00501308407TRLO1.1.1 |
12:45:35 | GMT | 680 | 2.244 | GBP | XLON | 00501308682TRLO1.1.1 |
12:46:04 | GMT | 222 | 2.244 | GBP | CHIX | 00501308728TRLO1.1.1 |
12:46:15 | GMT | 362 | 2.244 | GBP | BATE | 00501308757TRLO1.1.1 |
12:46:33 | GMT | 59 | 2.246 | GBP | TRQX | 00501308822TRLO1.1.1 |
12:48:09 | GMT | 50 | 2.252 | GBP | AQXE | 00501309180TRLO1.1.1 |
12:54:04 | GMT | 600 | 2.260 | GBP | XLON | 00501310000TRLO1.1.1 |
12:54:10 | GMT | 315 | 2.258 | GBP | BATE | 00501310014TRLO1.1.1 |
12:55:55 | GMT | 64 | 2.258 | GBP | XLON | 00501310238TRLO1.1.1 |
12:55:55 | GMT | 419 | 2.258 | GBP | XLON | 00501310239TRLO1.1.1 |
12:55:55 | GMT | 459 | 2.258 | GBP | XLON | 00501310240TRLO1.1.1 |
12:58:12 | GMT | 48 | 2.258 | GBP | TRQX | 00501310723TRLO1.1.1 |
12:58:16 | GMT | 181 | 2.258 | GBP | CHIX | 00501310727TRLO1.1.1 |
13:01:55 | GMT | 209 | 2.260 | GBP | CHIX | 00501311372TRLO1.1.1 |
13:02:35 | GMT | 378 | 2.260 | GBP | BATE | 00501311530TRLO1.1.1 |
13:05:38 | GMT | 650 | 2.262 | GBP | XLON | 00501312308TRLO1.1.1 |
13:07:34 | GMT | 73 | 2.262 | GBP | TRQX | 00501312612TRLO1.1.1 |
13:10:54 | GMT | 72 | 2.262 | GBP | TRQX | 00501313085TRLO1.1.1 |
13:13:58 | GMT | 62 | 2.262 | GBP | BATE | 00501313567TRLO1.1.1 |
13:13:58 | GMT | 385 | 2.262 | GBP | BATE | 00501313568TRLO1.1.1 |
13:13:58 | GMT | 65 | 2.262 | GBP | AQXE | 00501313571TRLO1.1.1 |
13:13:58 | GMT | 97 | 2.262 | GBP | AQXE | 00501313570TRLO1.1.1 |
13:13:58 | GMT | 222 | 2.262 | GBP | CHIX | 00501313569TRLO1.1.1 |
13:19:50 | GMT | 258 | 2.268 | GBP | CHIX | 00501315206TRLO1.1.1 |
13:22:27 | GMT | 1343 | 2.270 | GBP | XLON | 00501315609TRLO1.1.1 |
13:27:36 | GMT | 342 | 2.274 | GBP | BATE | 00501316524TRLO1.1.1 |
13:27:36 | GMT | 439 | 2.274 | GBP | BATE | 00501316525TRLO1.1.1 |
13:27:36 | GMT | 45 | 2.274 | GBP | AQXE | 00501316526TRLO1.1.1 |
13:27:36 | GMT | 182 | 2.274 | GBP | CHIX | 00501316527TRLO1.1.1 |
13:27:36 | GMT | 224 | 2.274 | GBP | CHIX | 00501316528TRLO1.1.1 |
13:27:36 | GMT | 54 | 2.274 | GBP | AQXE | 00501316529TRLO1.1.1 |
13:27:36 | GMT | 1361 | 2.274 | GBP | XLON | 00501316531TRLO1.1.1 |
13:27:36 | GMT | 1414 | 2.274 | GBP | XLON | 00501316530TRLO1.1.1 |
13:27:36 | GMT | 70 | 2.274 | GBP | TRQX | 00501316533TRLO1.1.1 |
13:27:36 | GMT | 767 | 2.274 | GBP | XLON | 00501316532TRLO1.1.1 |
13:29:35 | GMT | 63 | 2.274 | GBP | TRQX | 00501316835TRLO1.1.1 |
13:29:37 | GMT | 53 | 2.276 | GBP | AQXE | 00501316839TRLO1.1.1 |
13:29:43 | GMT | 317 | 2.274 | GBP | BATE | 00501316850TRLO1.1.1 |
13:32:20 | GMT | 73 | 2.276 | GBP | CHIX | 00501317300TRLO1.1.1 |
13:35:05 | GMT | 194 | 2.282 | GBP | CHIX | 00501317684TRLO1.1.1 |
13:39:23 | GMT | 63 | 2.282 | GBP | AQXE | 00501318605TRLO1.1.1 |
13:39:23 | GMT | 370 | 2.282 | GBP | BATE | 00501318606TRLO1.1.1 |
13:39:23 | GMT | 48 | 2.282 | GBP | TRQX | 00501318608TRLO1.1.1 |
13:39:23 | GMT | 75 | 2.282 | GBP | TRQX | 00501318609TRLO1.1.1 |
13:39:23 | GMT | 1438 | 2.282 | GBP | XLON | 00501318607TRLO1.1.1 |
13:40:07 | GMT | 98 | 2.282 | GBP | CHIX | 00501318883TRLO1.1.1 |
13:41:42 | GMT | 58 | 2.286 | GBP | AQXE | 00501319377TRLO1.1.1 |
13:42:04 | GMT | 792 | 2.284 | GBP | XLON | 00501319438TRLO1.1.1 |
13:42:05 | GMT | 163 | 2.284 | GBP | CHIX | 00501319444TRLO1.1.1 |
13:42:58 | GMT | 362 | 2.278 | GBP | BATE | 00501319630TRLO1.1.1 |
13:44:17 | GMT | 59 | 2.280 | GBP | TRQX | 00501319877TRLO1.1.1 |
13:46:43 | GMT | 937 | 2.276 | GBP | XLON | 00501320244TRLO1.1.1 |
13:56:11 | GMT | 393 | 2.276 | GBP | BATE | 00501322307TRLO1.1.1 |
13:56:11 | GMT | 164 | 2.276 | GBP | CHIX | 00501322309TRLO1.1.1 |
13:56:11 | GMT | 366 | 2.276 | GBP | CHIX | 00501322308TRLO1.1.1 |
13:56:11 | GMT | 393 | 2.276 | GBP | BATE | 00501322310TRLO1.1.1 |
13:56:11 | GMT | 576 | 2.276 | GBP | XLON | 00501322311TRLO1.1.1 |
13:56:11 | GMT | 60 | 2.276 | GBP | TRQX | 00501322313TRLO1.1.1 |
13:56:11 | GMT | 70 | 2.276 | GBP | TRQX | 00501322314TRLO1.1.1 |
13:56:11 | GMT | 692 | 2.276 | GBP | XLON | 00501322312TRLO1.1.1 |
13:56:11 | GMT | 2 | 2.276 | GBP | AQXE | 00501322316TRLO1.1.1 |
13:56:11 | GMT | 96 | 2.276 | GBP | AQXE | 00501322315TRLO1.1.1 |
13:58:25 | GMT | 688 | 2.276 | GBP | XLON | 00501322750TRLO1.1.1 |
13:59:04 | GMT | 40 | 2.276 | GBP | AQXE | 00501322911TRLO1.1.1 |
14:01:21 | GMT | 441 | 2.278 | GBP | BATE | 00501323276TRLO1.1.1 |
14:01:37 | GMT | 206 | 2.278 | GBP | CHIX | 00501323303TRLO1.1.1 |
14:03:00 | GMT | 1274 | 2.276 | GBP | XLON | 00501323563TRLO1.1.1 |
14:03:41 | GMT | 50 | 2.276 | GBP | TRQX | 00501323715TRLO1.1.1 |
14:03:41 | GMT | 53 | 2.276 | GBP | AQXE | 00501323714TRLO1.1.1 |
14:03:41 | GMT | 3 | 2.276 | GBP | AQXE | 00501323716TRLO1.1.1 |
14:04:30 | GMT | 381 | 2.276 | GBP | BATE | 00501323863TRLO1.1.1 |
14:05:14 | GMT | 662 | 2.276 | GBP | XLON | 00501323926TRLO1.1.1 |
14:07:36 | GMT | 255 | 2.276 | GBP | CHIX | 00501324304TRLO1.1.1 |
14:08:09 | GMT | 852 | 2.276 | GBP | XLON | 00501324393TRLO1.1.1 |
14:08:09 | GMT | 62 | 2.276 | GBP | TRQX | 00501324395TRLO1.1.1 |
14:08:09 | GMT | 74 | 2.276 | GBP | TRQX | 00501324394TRLO1.1.1 |
14:08:43 | GMT | 56 | 2.276 | GBP | AQXE | 00501324481TRLO1.1.1 |
14:08:43 | GMT | 60 | 2.276 | GBP | AQXE | 00501324482TRLO1.1.1 |
14:09:41 | GMT | 405 | 2.274 | GBP | BATE | 00501324692TRLO1.1.1 |
14:10:53 | GMT | 209 | 2.272 | GBP | CHIX | 00501324909TRLO1.1.1 |
14:12:12 | GMT | 737 | 2.274 | GBP | XLON | 00501325153TRLO1.1.1 |
14:17:49 | GMT | 119 | 2.276 | GBP | XLON | 00501326285TRLO1.1.1 |
14:17:49 | GMT | 475 | 2.276 | GBP | XLON | 00501326284TRLO1.1.1 |
14:20:18 | GMT | 104 | 2.276 | GBP | TRQX | 00501326549TRLO1.1.1 |
14:21:16 | GMT | 792 | 2.276 | GBP | XLON | 00501326663TRLO1.1.1 |
14:21:44 | GMT | 216 | 2.276 | GBP | CHIX | 00501326730TRLO1.1.1 |
14:25:28 | GMT | 792 | 2.276 | GBP | XLON | 00501327245TRLO1.1.1 |
14:25:55 | GMT | 66 | 2.276 | GBP | TRQX | 00501327308TRLO1.1.1 |
14:26:16 | GMT | 207 | 2.278 | GBP | CHIX | 00501327390TRLO1.1.1 |
14:27:40 | GMT | 53 | 2.278 | GBP | AQXE | 00501327632TRLO1.1.1 |
14:27:40 | GMT | 444 | 2.278 | GBP | BATE | 00501327631TRLO1.1.1 |
14:27:40 | GMT | 106 | 2.278 | GBP | AQXE | 00501327634TRLO1.1.1 |
14:27:40 | GMT | 576 | 2.278 | GBP | BATE | 00501327635TRLO1.1.1 |
14:27:40 | GMT | 53 | 2.278 | GBP | AQXE | 00501327636TRLO1.1.1 |
14:28:15 | GMT | 201 | 2.278 | GBP | CHIX | 00501327809TRLO1.1.1 |
14:30:05 | GMT | 266 | 2.278 | GBP | BATE | 00501329943TRLO1.1.1 |
14:31:52 | GMT | 1366 | 2.280 | GBP | XLON | 00501335152TRLO1.1.1 |
14:33:03 | GMT | 56 | 2.280 | GBP | AQXE | 00501336198TRLO1.1.1 |
14:33:03 | GMT | 214 | 2.280 | GBP | CHIX | 00501336199TRLO1.1.1 |
14:33:03 | GMT | 529 | 2.280 | GBP | BATE | 00501336200TRLO1.1.1 |
14:33:03 | GMT | 551 | 2.280 | GBP | XLON | 00501336201TRLO1.1.1 |
14:33:03 | GMT | 73 | 2.280 | GBP | TRQX | 00501336203TRLO1.1.1 |
14:33:03 | GMT | 74 | 2.280 | GBP | TRQX | 00501336204TRLO1.1.1 |
14:33:03 | GMT | 630 | 2.280 | GBP | XLON | 00501336202TRLO1.1.1 |
14:34:40 | GMT | 395 | 2.280 | GBP | XLON | 00501337256TRLO1.1.1 |
14:34:40 | GMT | 196 | 2.280 | GBP | XLON | 00501337257TRLO1.1.1 |
14:35:09 | GMT | 58 | 2.280 | GBP | AQXE | 00501337505TRLO1.1.1 |
14:35:12 | GMT | 399 | 2.278 | GBP | BATE | 00501337529TRLO1.1.1 |
14:35:22 | GMT | 57 | 2.280 | GBP | TRQX | 00501337627TRLO1.1.1 |
14:36:32 | GMT | 232 | 2.280 | GBP | CHIX | 00501338302TRLO1.1.1 |
14:36:46 | GMT | 721 | 2.280 | GBP | XLON | 00501338438TRLO1.1.1 |
14:38:09 | GMT | 9 | 2.280 | GBP | AQXE | 00501339197TRLO1.1.1 |
14:38:09 | GMT | 61 | 2.280 | GBP | AQXE | 00501339198TRLO1.1.1 |
14:38:15 | GMT | 492 | 2.280 | GBP | XLON | 00501339249TRLO1.1.1 |
14:42:02 | GMT | 20 | 2.288 | GBP | XLON | 00501341829TRLO1.1.1 |
14:42:02 | GMT | 687 | 2.288 | GBP | XLON | 00501341830TRLO1.1.1 |
14:43:08 | GMT | 595 | 2.290 | GBP | CHIX | 00501342398TRLO1.1.1 |
14:43:09 | GMT | 150 | 2.290 | GBP | TRQX | 00501342403TRLO1.1.1 |
14:43:11 | GMT | 724 | 2.288 | GBP | XLON | 00501342464TRLO1.1.1 |
14:43:14 | GMT | 433 | 2.290 | GBP | BATE | 00501342474TRLO1.1.1 |
14:43:14 | GMT | 564 | 2.290 | GBP | BATE | 00501342475TRLO1.1.1 |
14:43:43 | GMT | 67 | 2.290 | GBP | AQXE | 00501342716TRLO1.1.1 |
14:45:31 | GMT | 653 | 2.288 | GBP | XLON | 00501343643TRLO1.1.1 |
14:45:32 | GMT | 13 | 2.286 | GBP | CHIX | 00501343674TRLO1.1.1 |
14:45:32 | GMT | 195 | 2.286 | GBP | CHIX | 00501343673TRLO1.1.1 |
14:45:32 | GMT | 68 | 2.286 | GBP | TRQX | 00501343677TRLO1.1.1 |
14:45:32 | GMT | 74 | 2.286 | GBP | TRQX | 00501343676TRLO1.1.1 |
14:45:32 | GMT | 182 | 2.286 | GBP | CHIX | 00501343675TRLO1.1.1 |
14:45:32 | GMT | 53 | 2.286 | GBP | AQXE | 00501343678TRLO1.1.1 |
14:45:57 | GMT | 921 | 2.284 | GBP | XLON | 00501343909TRLO1.1.1 |
14:46:06 | GMT | 280 | 2.288 | GBP | BATE | 00501344012TRLO1.1.1 |
14:46:06 | GMT | 52 | 2.290 | GBP | BATE | 00501344013TRLO1.1.1 |
14:47:56 | GMT | 106 | 2.286 | GBP | AQXE | 00501345274TRLO1.1.1 |
14:48:00 | GMT | 81 | 2.288 | GBP | CHIX | 00501345305TRLO1.1.1 |
14:48:00 | GMT | 137 | 2.288 | GBP | CHIX | 00501345307TRLO1.1.1 |
14:48:01 | GMT | 1417 | 2.286 | GBP | XLON | 00501345311TRLO1.1.1 |
14:48:05 | GMT | 52 | 2.288 | GBP | BATE | 00501345349TRLO1.1.1 |
14:48:05 | GMT | 300 | 2.288 | GBP | BATE | 00501345350TRLO1.1.1 |
14:50:14 | GMT | 721 | 2.286 | GBP | XLON | 00501347195TRLO1.1.1 |
14:50:15 | GMT | 54 | 2.286 | GBP | TRQX | 00501347219TRLO1.1.1 |
14:50:27 | GMT | 50 | 2.286 | GBP | AQXE | 00501347328TRLO1.1.1 |
14:51:02 | GMT | 415 | 2.286 | GBP | BATE | 00501347678TRLO1.1.1 |
14:52:09 | GMT | 1230 | 2.286 | GBP | XLON | 00501348647TRLO1.1.1 |
14:52:43 | GMT | 210 | 2.286 | GBP | CHIX | 00501349189TRLO1.1.1 |
14:53:07 | GMT | 50 | 2.286 | GBP | TRQX | 00501349580TRLO1.1.1 |
14:54:33 | GMT | 291 | 2.286 | GBP | XLON | 00501351015TRLO1.1.1 |
14:54:33 | GMT | 702 | 2.286 | GBP | XLON | 00501351014TRLO1.1.1 |
14:54:41 | GMT | 376 | 2.286 | GBP | BATE | 00501351059TRLO1.1.1 |
14:55:08 | GMT | 60 | 2.286 | GBP | AQXE | 00501351256TRLO1.1.1 |
14:55:41 | GMT | 235 | 2.286 | GBP | CHIX | 00501351540TRLO1.1.1 |
14:55:45 | GMT | 64 | 2.286 | GBP | TRQX | 00501351562TRLO1.1.1 |
14:56:44 | GMT | 484 | 2.286 | GBP | XLON | 00501352122TRLO1.1.1 |
14:57:32 | GMT | 52 | 2.286 | GBP | AQXE | 00501352549TRLO1.1.1 |
14:58:02 | GMT | 58 | 2.286 | GBP | TRQX | 00501352821TRLO1.1.1 |
14:59:41 | GMT | 64 | 2.286 | GBP | BATE | 00501353814TRLO1.1.1 |
14:59:41 | GMT | 220 | 2.286 | GBP | CHIX | 00501353816TRLO1.1.1 |
14:59:41 | GMT | 327 | 2.286 | GBP | BATE | 00501353815TRLO1.1.1 |
14:59:41 | GMT | 1158 | 2.286 | GBP | XLON | 00501353817TRLO1.1.1 |
14:59:41 | GMT | 505 | 2.286 | GBP | XLON | 00501353818TRLO1.1.1 |
15:01:32 | GMT | 206 | 2.286 | GBP | CHIX | 00501354991TRLO1.1.1 |
15:01:38 | GMT | 62 | 2.286 | GBP | TRQX | 00501355048TRLO1.1.1 |
15:01:38 | GMT | 67 | 2.286 | GBP | AQXE | 00501355047TRLO1.1.1 |
15:02:01 | GMT | 437 | 2.284 | GBP | BATE | 00501355501TRLO1.1.1 |
15:02:30 | GMT | 949 | 2.284 | GBP | XLON | 00501355772TRLO1.1.1 |
15:03:46 | GMT | 336 | 2.286 | GBP | BATE | 00501356688TRLO1.1.1 |
15:04:28 | GMT | 264 | 2.286 | GBP | CHIX | 00501357046TRLO1.1.1 |
15:08:07 | GMT | 620 | 2.288 | GBP | XLON | 00501359075TRLO1.1.1 |
15:08:16 | GMT | 389 | 2.288 | GBP | BATE | 00501359207TRLO1.1.1 |
15:08:20 | GMT | 211 | 2.288 | GBP | CHIX | 00501359238TRLO1.1.1 |
15:08:49 | GMT | 45 | 2.286 | GBP | AQXE | 00501359622TRLO1.1.1 |
15:08:49 | GMT | 67 | 2.286 | GBP | AQXE | 00501359621TRLO1.1.1 |
15:08:49 | GMT | 64 | 2.286 | GBP | TRQX | 00501359624TRLO1.1.1 |
15:08:49 | GMT | 80 | 2.286 | GBP | TRQX | 00501359625TRLO1.1.1 |
15:08:49 | GMT | 732 | 2.286 | GBP | XLON | 00501359623TRLO1.1.1 |
15:10:15 | GMT | 376 | 2.286 | GBP | BATE | 00501360429TRLO1.1.1 |
15:16:07 | GMT | 239 | 2.286 | GBP | CHIX | 00501363195TRLO1.1.1 |
15:16:07 | GMT | 393 | 2.286 | GBP | BATE | 00501363194TRLO1.1.1 |
15:16:07 | GMT | 630 | 2.286 | GBP | XLON | 00501363197TRLO1.1.1 |
15:16:07 | GMT | 872 | 2.286 | GBP | XLON | 00501363196TRLO1.1.1 |
15:16:07 | GMT | 48 | 2.286 | GBP | TRQX | 00501363200TRLO1.1.1 |
15:16:07 | GMT | 62 | 2.286 | GBP | TRQX | 00501363199TRLO1.1.1 |
15:16:07 | GMT | 687 | 2.286 | GBP | XLON | 00501363198TRLO1.1.1 |
15:16:07 | GMT | 71 | 2.286 | GBP | AQXE | 00501363201TRLO1.1.1 |
15:16:07 | GMT | 55 | 2.286 | GBP | AQXE | 00501363202TRLO1.1.1 |
15:17:54 | GMT | 1027 | 2.290 | GBP | XLON | 00501363975TRLO1.1.1 |
15:22:26 | GMT | 708 | 2.292 | GBP | XLON | 00501366213TRLO1.1.1 |
15:22:59 | GMT | 65 | 2.292 | GBP | AQXE | 00501366485TRLO1.1.1 |
15:22:59 | GMT | 62 | 2.292 | GBP | TRQX | 00501366488TRLO1.1.1 |
15:22:59 | GMT | 213 | 2.292 | GBP | CHIX | 00501366487TRLO1.1.1 |
15:22:59 | GMT | 394 | 2.292 | GBP | BATE | 00501366486TRLO1.1.1 |
15:24:32 | GMT | 1136 | 2.292 | GBP | XLON | 00501367162TRLO1.1.1 |
15:24:50 | GMT | 65 | 2.290 | GBP | AQXE | 00501367280TRLO1.1.1 |
15:24:50 | GMT | 382 | 2.290 | GBP | BATE | 00501367279TRLO1.1.1 |
15:24:56 | GMT | 69 | 2.290 | GBP | TRQX | 00501367313TRLO1.1.1 |
15:24:59 | GMT | 256 | 2.288 | GBP | CHIX | 00501367361TRLO1.1.1 |
15:26:39 | GMT | 242 | 2.284 | GBP | CHIX | 00501368302TRLO1.1.1 |
15:27:18 | GMT | 63 | 2.284 | GBP | TRQX | 00501368674TRLO1.1.1 |
15:27:30 | GMT | 189 | 2.284 | GBP | XLON | 00501368787TRLO1.1.1 |
15:27:30 | GMT | 339 | 2.284 | GBP | XLON | 00501368788TRLO1.1.1 |
15:27:30 | GMT | 380 | 2.284 | GBP | XLON | 00501368786TRLO1.1.1 |
15:28:12 | GMT | 40 | 2.284 | GBP | BATE | 00501369082TRLO1.1.1 |
15:28:12 | GMT | 341 | 2.286 | GBP | BATE | 00501369083TRLO1.1.1 |
15:30:01 | GMT | 62 | 2.284 | GBP | AQXE | 00501369879TRLO1.1.1 |
15:31:37 | GMT | 67 | 2.284 | GBP | BATE | 00501370691TRLO1.1.1 |
15:31:37 | GMT | 168 | 2.284 | GBP | BATE | 00501370692TRLO1.1.1 |
15:31:37 | GMT | 55 | 2.286 | GBP | BATE | 00501370693TRLO1.1.1 |
15:31:37 | GMT | 97 | 2.286 | GBP | BATE | 00501370694TRLO1.1.1 |
15:31:52 | GMT | 110 | 2.286 | GBP | XLON | 00501370781TRLO1.1.1 |
15:31:52 | GMT | 202 | 2.286 | GBP | XLON | 00501370782TRLO1.1.1 |
15:31:52 | GMT | 454 | 2.286 | GBP | XLON | 00501370783TRLO1.1.1 |
15:32:54 | GMT | 250 | 2.284 | GBP | CHIX | 00501371258TRLO1.1.1 |
15:34:08 | GMT | 409 | 2.284 | GBP | XLON | 00501371878TRLO1.1.1 |
15:34:08 | GMT | 248 | 2.284 | GBP | XLON | 00501371879TRLO1.1.1 |
15:38:04 | GMT | 339 | 2.284 | GBP | BATE | 00501373614TRLO1.1.1 |
15:39:53 | GMT | 710 | 2.284 | GBP | XLON | 00501374484TRLO1.1.1 |
15:39:58 | GMT | 83 | 2.288 | GBP | AQXE | 00501374511TRLO1.1.1 |
15:40:08 | GMT | 250 | 2.288 | GBP | CHIX | 00501374596TRLO1.1.1 |
15:40:16 | GMT | 561 | 2.286 | GBP | XLON | 00501374680TRLO1.1.1 |
15:40:16 | GMT | 68 | 2.286 | GBP | TRQX | 00501374683TRLO1.1.1 |
15:40:16 | GMT | 102 | 2.286 | GBP | TRQX | 00501374682TRLO1.1.1 |
15:40:16 | GMT | 710 | 2.286 | GBP | XLON | 00501374681TRLO1.1.1 |
15:42:12 | GMT | 208 | 2.288 | GBP | CHIX | 00501375785TRLO1.1.1 |
15:42:17 | GMT | 56 | 2.288 | GBP | AQXE | 00501375818TRLO1.1.1 |
15:42:32 | GMT | 677 | 2.288 | GBP | XLON | 00501375971TRLO1.1.1 |
15:43:09 | GMT | 11 | 2.288 | GBP | AQXE | 00501376244TRLO1.1.1 |
15:43:09 | GMT | 62 | 2.288 | GBP | AQXE | 00501376243TRLO1.1.1 |
15:43:09 | GMT | 63 | 2.288 | GBP | TRQX | 00501376245TRLO1.1.1 |
15:44:34 | GMT | 693 | 2.288 | GBP | XLON | 00501376902TRLO1.1.1 |
15:44:34 | GMT | 208 | 2.286 | GBP | CHIX | 00501376904TRLO1.1.1 |
15:44:34 | GMT | 432 | 2.286 | GBP | BATE | 00501376903TRLO1.1.1 |
15:44:34 | GMT | 67 | 2.286 | GBP | TRQX | 00501376906TRLO1.1.1 |
15:44:34 | GMT | 422 | 2.286 | GBP | BATE | 00501376905TRLO1.1.1 |
15:48:28 | GMT | 53 | 2.288 | GBP | AQXE | 00501378833TRLO1.1.1 |
15:48:28 | GMT | 53 | 2.288 | GBP | AQXE | 00501378834TRLO1.1.1 |
15:48:28 | GMT | 225 | 2.288 | GBP | CHIX | 00501378837TRLO1.1.1 |
15:48:28 | GMT | 412 | 2.288 | GBP | BATE | 00501378835TRLO1.1.1 |
15:48:28 | GMT | 58 | 2.288 | GBP | TRQX | 00501378841TRLO1.1.1 |
15:48:28 | GMT | 490 | 2.288 | GBP | XLON | 00501378838TRLO1.1.1 |
15:48:28 | GMT | 632 | 2.288 | GBP | XLON | 00501378840TRLO1.1.1 |
15:54:49 | GMT | 525 | 2.292 | GBP | XLON | 00501382246TRLO1.1.1 |
15:54:54 | GMT | 108 | 2.292 | GBP | TRQX | 00501382294TRLO1.1.1 |
15:54:54 | GMT | 1783 | 2.292 | GBP | XLON | 00501382293TRLO1.1.1 |
15:54:55 | GMT | 254 | 2.292 | GBP | CHIX | 00501382298TRLO1.1.1 |
15:54:55 | GMT | 426 | 2.292 | GBP | CHIX | 00501382299TRLO1.1.1 |
15:55:02 | GMT | 656 | 2.290 | GBP | BATE | 00501382340TRLO1.1.1 |
15:55:02 | GMT | 62 | 2.290 | GBP | AQXE | 00501382343TRLO1.1.1 |
15:55:02 | GMT | 83 | 2.290 | GBP | AQXE | 00501382342TRLO1.1.1 |
15:55:02 | GMT | 407 | 2.290 | GBP | BATE | 00501382341TRLO1.1.1 |
15:55:02 | GMT | 61 | 2.290 | GBP | TRQX | 00501382344TRLO1.1.1 |
15:57:02 | GMT | 170 | 2.290 | GBP | CHIX | 00501383373TRLO1.1.1 |
15:57:04 | GMT | 756 | 2.290 | GBP | XLON | 00501383419TRLO1.1.1 |
15:57:58 | GMT | 397 | 2.290 | GBP | BATE | 00501383933TRLO1.1.1 |
15:57:58 | GMT | 71 | 2.290 | GBP | TRQX | 00501383935TRLO1.1.1 |
15:57:58 | GMT | 760 | 2.290 | GBP | XLON | 00501383934TRLO1.1.1 |
15:57:58 | GMT | 48 | 2.290 | GBP | AQXE | 00501383936TRLO1.1.1 |
15:59:34 | GMT | 196 | 2.290 | GBP | CHIX | 00501384659TRLO1.1.1 |
15:59:53 | GMT | 307 | 2.290 | GBP | XLON | 00501384841TRLO1.1.1 |
15:59:53 | GMT | 438 | 2.290 | GBP | XLON | 00501384840TRLO1.1.1 |
16:00:01 | GMT | 54 | 2.290 | GBP | AQXE | 00501384926TRLO1.1.1 |
16:01:25 | GMT | 69 | 2.290 | GBP | TRQX | 00501386271TRLO1.1.1 |
16:01:40 | GMT | 378 | 2.290 | GBP | BATE | 00501386557TRLO1.1.1 |
16:02:25 | GMT | 443 | 2.290 | GBP | XLON | 00501387032TRLO1.1.1 |
16:02:25 | GMT | 297 | 2.290 | GBP | XLON | 00501387033TRLO1.1.1 |
16:02:25 | GMT | 171 | 2.290 | GBP | CHIX | 00501387053TRLO1.1.1 |
16:03:11 | GMT | 56 | 2.290 | GBP | AQXE | 00501387736TRLO1.1.1 |
16:04:30 | GMT | 619 | 2.290 | GBP | XLON | 00501389356TRLO1.1.1 |
16:04:33 | GMT | 352 | 2.290 | GBP | BATE | 00501389397TRLO1.1.1 |
16:05:11 | GMT | 75 | 2.290 | GBP | TRQX | 00501390154TRLO1.1.1 |
16:05:19 | GMT | 207 | 2.290 | GBP | CHIX | 00501390320TRLO1.1.1 |
16:11:35 | GMT | 352 | 2.290 | GBP | BATE | 00501394956TRLO1.1.1 |
16:11:35 | GMT | 432 | 2.290 | GBP | BATE | 00501394955TRLO1.1.1 |
16:11:35 | GMT | 653 | 2.290 | GBP | XLON | 00501394957TRLO1.1.1 |
16:11:35 | GMT | 91 | 2.290 | GBP | XLON | 00501394958TRLO1.1.1 |
16:11:35 | GMT | 582 | 2.290 | GBP | XLON | 00501394960TRLO1.1.1 |
16:11:35 | GMT | 936 | 2.290 | GBP | XLON | 00501394959TRLO1.1.1 |
16:11:35 | GMT | 60 | 2.290 | GBP | TRQX | 00501394962TRLO1.1.1 |
16:11:35 | GMT | 72 | 2.290 | GBP | TRQX | 00501394963TRLO1.1.1 |
16:11:35 | GMT | 474 | 2.290 | GBP | XLON | 00501394961TRLO1.1.1 |
16:11:35 | GMT | 44 | 2.290 | GBP | AQXE | 00501394964TRLO1.1.1 |
16:11:35 | GMT | 54 | 2.290 | GBP | AQXE | 00501394965TRLO1.1.1 |
16:11:39 | GMT | 13 | 2.290 | GBP | CHIX | 00501395000TRLO1.1.1 |
16:11:39 | GMT | 90 | 2.290 | GBP | CHIX | 00501395001TRLO1.1.1 |
16:11:39 | GMT | 130 | 2.290 | GBP | CHIX | 00501395002TRLO1.1.1 |
16:13:36 | GMT | 369 | 2.290 | GBP | BATE | 00501396614TRLO1.1.1 |
16:13:47 | GMT | 142 | 2.290 | GBP | XLON | 00501396709TRLO1.1.1 |
16:13:47 | GMT | 586 | 2.290 | GBP | XLON | 00501396710TRLO1.1.1 |
16:13:54 | GMT | 214 | 2.290 | GBP | CHIX | 00501396796TRLO1.1.1 |
16:13:56 | GMT | 53 | 2.290 | GBP | AQXE | 00501396818TRLO1.1.1 |
16:14:30 | GMT | 58 | 2.290 | GBP | TRQX | 00501397115TRLO1.1.1 |
16:17:06 | GMT | 207 | 2.292 | GBP | CHIX | 00501399102TRLO1.1.1 |
16:18:08 | GMT | 312 | 2.290 | GBP | BATE | 00501399842TRLO1.1.1 |
16:18:08 | GMT | 82 | 2.290 | GBP | AQXE | 00501399845TRLO1.1.1 |
16:18:08 | GMT | 191 | 2.290 | GBP | AQXE | 00501399846TRLO1.1.1 |
16:18:08 | GMT | 710 | 2.290 | GBP | CHIX | 00501399843TRLO1.1.1 |
16:18:08 | GMT | 1211 | 2.290 | GBP | BATE | 00501399844TRLO1.1.1 |
16:18:08 | GMT | 85 | 2.290 | GBP | XLON | 00501399847TRLO1.1.1 |
16:18:08 | GMT | 1028 | 2.290 | GBP | XLON | 00501399848TRLO1.1.1 |
16:18:08 | GMT | 2703 | 2.290 | GBP | XLON | 00501399849TRLO1.1.1 |
16:18:08 | GMT | 213 | 2.290 | GBP | TRQX | 00501399852TRLO1.1.1 |
16:18:08 | GMT | 637 | 2.290 | GBP | XLON | 00501399850TRLO1.1.1 |
16:18:08 | GMT | 651 | 2.290 | GBP | XLON | 00501399851TRLO1.1.1 |
16:22:37 | GMT | 312 | 2.292 | GBP | CHIX | 00501402885TRLO1.1.1 |
16:22:37 | GMT | 454 | 2.292 | GBP | BATE | 00501402884TRLO1.1.1 |
16:22:37 | GMT | 1141 | 2.292 | GBP | XLON | 00501402886TRLO1.1.1 |
16:22:37 | GMT | 95 | 2.292 | GBP | TRQX | 00501402887TRLO1.1.1 |
16:23:50 | GMT | 58 | 2.290 | GBP | AQXE | 00501404144TRLO1.1.1 |
16:24:49 | GMT | 500 | 2.290 | GBP | BATE | 00501404748TRLO1.1.1 |
16:25:06 | GMT | 168 | 2.292 | GBP | CHIX | 00501404905TRLO1.1.1 |
16:25:06 | GMT | 121 | 2.292 | GBP | CHIX | 00501404907TRLO1.1.1 |
16:25:06 | GMT | 142 | 2.292 | GBP | CHIX | 00501404906TRLO1.1.1 |
16:25:21 | GMT | 2012 | 2.290 | GBP | XLON | 00501405038TRLO1.1.1 |
16:29:27 | GMT | 122 | 2.290 | GBP | AQXE | 00501407888TRLO1.1.1 |
16:29:27 | GMT | 126 | 2.290 | GBP | TRQX | 00501407891TRLO1.1.1 |
16:29:27 | GMT | 201 | 2.290 | GBP | BATE | 00501407889TRLO1.1.1 |
16:29:27 | GMT | 681 | 2.290 | GBP | XLON | 00501407890TRLO1.1.1 |
Related Shares:
International Workplace Group