17th Jun 2025 17:07
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 17 June 2025 |
Number of ordinary shares purchased: | 171,562 |
Highest price paid per share: | 1,069.00p |
Lowest price paid per share: | 1,058.00p |
Average price paid per share: | 1,063.28p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,063.10p | 83,138 | 1,058.00p | 1,069.00p |
BATS Europe | 1,062.57p | 18,497 | 1,058.00p | 1,069.00p |
CHI-X Europe | 1,063.67p | 69,927 | 1,059.00p | 1,069.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
17/06/2025 | 08:01:12 | 661 | 1065.00 | XLON | E0NS0aqcY5tq |
17/06/2025 | 08:01:12 | 717 | 1065.00 | XLON | E0NS0aqcY5ts |
17/06/2025 | 08:01:12 | 628 | 1065.00 | CHIX | 2977838243113 |
17/06/2025 | 08:04:09 | 167 | 1061.00 | XLON | E0NS0aqcYCCK |
17/06/2025 | 08:04:09 | 359 | 1061.00 | XLON | E0NS0aqcYCCX |
17/06/2025 | 08:14:40 | 955 | 1061.50 | XLON | E0NS0aqcYWWs |
17/06/2025 | 08:14:40 | 539 | 1061.50 | CHIX | 2977838246139 |
17/06/2025 | 08:14:40 | 304 | 1061.50 | CHIX | 2977838246140 |
17/06/2025 | 08:14:40 | 687 | 1061.50 | CHIX | 2977838246141 |
17/06/2025 | 08:15:35 | 301 | 1061.00 | CHIX | 2977838246322 |
17/06/2025 | 08:15:35 | 391 | 1061.00 | CHIX | 2977838246323 |
17/06/2025 | 08:16:34 | 347 | 1061.00 | XLON | E0NS0aqcYZfE |
17/06/2025 | 08:16:34 | 158 | 1061.00 | XLON | E0NS0aqcYZfG |
17/06/2025 | 08:21:46 | 206 | 1058.00 | XLON | E0NS0aqcYibK |
17/06/2025 | 08:21:46 | 440 | 1058.00 | XLON | E0NS0aqcYibP |
17/06/2025 | 08:23:21 | 190 | 1058.00 | XLON | E0NS0aqcYkuj |
17/06/2025 | 08:23:21 | 460 | 1058.00 | XLON | E0NS0aqcYkum |
17/06/2025 | 08:25:59 | 692 | 1059.00 | CHIX | 2977838248749 |
17/06/2025 | 08:29:07 | 201 | 1059.00 | BATE | 156728342751 |
17/06/2025 | 08:29:07 | 426 | 1059.00 | BATE | 156728342752 |
17/06/2025 | 08:30:48 | 557 | 1059.00 | XLON | E0NS0aqcYvCc |
17/06/2025 | 08:30:48 | 160 | 1059.00 | BATE | 156728343040 |
17/06/2025 | 08:30:48 | 617 | 1059.00 | CHIX | 2977838249719 |
17/06/2025 | 08:36:36 | 673 | 1060.00 | XLON | E0NS0aqcZ4QW |
17/06/2025 | 08:36:37 | 660 | 1059.50 | XLON | E0NS0aqcZ4Rq |
17/06/2025 | 08:36:37 | 666 | 1059.50 | CHIX | 2977838251004 |
17/06/2025 | 08:50:50 | 523 | 1061.00 | XLON | E0NS0aqcZISk |
17/06/2025 | 08:50:50 | 620 | 1061.00 | XLON | E0NS0aqcZISq |
17/06/2025 | 08:50:50 | 178 | 1061.00 | BATE | 156728345297 |
17/06/2025 | 08:50:50 | 687 | 1061.00 | CHIX | 2977838253260 |
17/06/2025 | 08:50:59 | 939 | 1060.50 | CHIX | 2977838253348 |
17/06/2025 | 08:50:59 | 21 | 1060.50 | CHIX | 2977838253349 |
17/06/2025 | 08:51:41 | 248 | 1060.50 | XLON | E0NS0aqcZJL3 |
17/06/2025 | 08:51:41 | 618 | 1060.50 | XLON | E0NS0aqcZJL6 |
17/06/2025 | 08:59:20 | 275 | 1061.00 | XLON | E0NS0aqcZPF7 |
17/06/2025 | 08:59:20 | 754 | 1061.00 | XLON | E0NS0aqcZPFG |
17/06/2025 | 08:59:20 | 1,029 | 1061.00 | XLON | E0NS0aqcZPFP |
17/06/2025 | 09:03:48 | 594 | 1062.50 | XLON | E0NS0aqcZVNs |
17/06/2025 | 09:03:48 | 170 | 1062.50 | BATE | 156728346563 |
17/06/2025 | 09:03:48 | 525 | 1062.50 | CHIX | 2977838255245 |
17/06/2025 | 09:03:48 | 133 | 1062.50 | CHIX | 2977838255246 |
17/06/2025 | 09:08:00 | 328 | 1061.50 | XLON | E0NS0aqcZZuN |
17/06/2025 | 09:08:00 | 195 | 1061.50 | XLON | E0NS0aqcZZuP |
17/06/2025 | 09:15:05 | 664 | 1062.50 | XLON | E0NS0aqcZhWS |
17/06/2025 | 09:15:05 | 157 | 1062.50 | BATE | 156728347886 |
17/06/2025 | 09:15:05 | 34 | 1062.50 | BATE | 156728347887 |
17/06/2025 | 09:15:05 | 736 | 1062.50 | CHIX | 2977838256992 |
17/06/2025 | 09:15:05 | 692 | 1062.50 | CHIX | 2977838256994 |
17/06/2025 | 09:24:06 | 965 | 1065.50 | XLON | E0NS0aqcZpbB |
17/06/2025 | 09:24:06 | 277 | 1065.50 | BATE | 156728348695 |
17/06/2025 | 09:24:06 | 1,070 | 1065.50 | CHIX | 2977838258290 |
17/06/2025 | 09:25:06 | 480 | 1065.00 | CHIX | 2977838258521 |
17/06/2025 | 09:36:23 | 32 | 1064.00 | CHIX | 2977838260279 |
17/06/2025 | 09:36:23 | 443 | 1064.00 | CHIX | 2977838260280 |
17/06/2025 | 09:39:15 | 658 | 1064.00 | XLON | E0NS0aqca2Ow |
17/06/2025 | 09:39:15 | 189 | 1064.00 | BATE | 156728350514 |
17/06/2025 | 09:39:15 | 729 | 1064.00 | CHIX | 2977838260653 |
17/06/2025 | 09:39:15 | 490 | 1064.00 | CHIX | 2977838260654 |
17/06/2025 | 09:40:27 | 461 | 1063.50 | XLON | E0NS0aqca4Gj |
17/06/2025 | 09:40:27 | 83 | 1063.50 | XLON | E0NS0aqca4Gl |
17/06/2025 | 09:40:27 | 477 | 1063.50 | XLON | E0NS0aqca4Gp |
17/06/2025 | 09:43:03 | 350 | 1063.50 | CHIX | 2977838261218 |
17/06/2025 | 09:43:05 | 151 | 1063.50 | CHIX | 2977838261235 |
17/06/2025 | 09:49:30 | 1,014 | 1064.00 | XLON | E0NS0aqcaAkf |
17/06/2025 | 09:49:30 | 536 | 1064.00 | CHIX | 2977838262168 |
17/06/2025 | 09:49:30 | 513 | 1064.00 | CHIX | 2977838262169 |
17/06/2025 | 09:54:46 | 966 | 1063.50 | CHIX | 2977838263314 |
17/06/2025 | 09:56:17 | 515 | 1063.00 | CHIX | 2977838263901 |
17/06/2025 | 10:04:47 | 495 | 1063.50 | XLON | E0NS0aqcaTRj |
17/06/2025 | 10:04:47 | 142 | 1063.50 | BATE | 156728353702 |
17/06/2025 | 10:04:47 | 586 | 1063.50 | BATE | 156728353703 |
17/06/2025 | 10:04:47 | 549 | 1063.50 | CHIX | 2977838265398 |
17/06/2025 | 10:07:39 | 519 | 1065.00 | XLON | E0NS0aqcaVjC |
17/06/2025 | 10:11:01 | 523 | 1065.50 | XLON | E0NS0aqcaZRu |
17/06/2025 | 10:14:07 | 572 | 1064.00 | XLON | E0NS0aqcacbB |
17/06/2025 | 10:20:46 | 485 | 1065.00 | XLON | E0NS0aqcahnq |
17/06/2025 | 10:20:46 | 139 | 1065.00 | BATE | 156728355269 |
17/06/2025 | 10:20:46 | 538 | 1065.00 | CHIX | 2977838267585 |
17/06/2025 | 10:20:50 | 512 | 1064.50 | XLON | E0NS0aqcahqZ |
17/06/2025 | 10:20:50 | 497 | 1064.50 | CHIX | 2977838267592 |
17/06/2025 | 10:27:41 | 620 | 1064.50 | CHIX | 2977838268625 |
17/06/2025 | 10:29:12 | 548 | 1064.50 | XLON | E0NS0aqcaowV |
17/06/2025 | 10:31:47 | 1,018 | 1065.00 | CHIX | 2977838269212 |
17/06/2025 | 10:33:31 | 491 | 1064.00 | BATE | 156728356755 |
17/06/2025 | 10:38:42 | 299 | 1064.00 | CHIX | 2977838269995 |
17/06/2025 | 10:38:42 | 201 | 1064.00 | CHIX | 2977838269996 |
17/06/2025 | 10:51:15 | 1,049 | 1065.00 | XLON | E0NS0aqcb5dh |
17/06/2025 | 10:51:15 | 105 | 1065.00 | BATE | 156728358291 |
17/06/2025 | 10:51:15 | 119 | 1065.00 | BATE | 156728358292 |
17/06/2025 | 10:51:15 | 77 | 1065.00 | BATE | 156728358293 |
17/06/2025 | 10:51:15 | 213 | 1065.00 | CHIX | 2977838271498 |
17/06/2025 | 10:51:15 | 950 | 1065.00 | CHIX | 2977838271499 |
17/06/2025 | 10:51:15 | 15 | 1065.00 | CHIX | 2977838271500 |
17/06/2025 | 10:51:15 | 926 | 1065.00 | CHIX | 2977838271501 |
17/06/2025 | 10:51:15 | 67 | 1065.00 | CHIX | 2977838271502 |
17/06/2025 | 11:00:49 | 644 | 1065.00 | XLON | E0NS0aqcbCqy |
17/06/2025 | 11:00:49 | 185 | 1065.00 | BATE | 156728359291 |
17/06/2025 | 11:00:49 | 713 | 1065.00 | CHIX | 2977838272906 |
17/06/2025 | 11:02:56 | 524 | 1065.00 | CHIX | 2977838273098 |
17/06/2025 | 11:16:27 | 503 | 1065.00 | XLON | E0NS0aqcbMsc |
17/06/2025 | 11:16:27 | 633 | 1065.50 | XLON | E0NS0aqcbMrf |
17/06/2025 | 11:16:27 | 182 | 1065.50 | BATE | 156728360608 |
17/06/2025 | 11:16:27 | 702 | 1065.50 | CHIX | 2977838274704 |
17/06/2025 | 11:16:27 | 984 | 1065.50 | CHIX | 2977838274705 |
17/06/2025 | 11:22:43 | 442 | 1065.00 | CHIX | 2977838275605 |
17/06/2025 | 11:22:43 | 98 | 1065.00 | CHIX | 2977838275606 |
17/06/2025 | 11:22:43 | 532 | 1065.00 | CHIX | 2977838275607 |
17/06/2025 | 11:22:43 | 492 | 1065.00 | CHIX | 2977838275609 |
17/06/2025 | 11:28:35 | 524 | 1064.00 | XLON | E0NS0aqcbVPc |
17/06/2025 | 11:28:35 | 501 | 1064.00 | XLON | E0NS0aqcbVPe |
17/06/2025 | 11:30:43 | 534 | 1063.50 | XLON | E0NS0aqcbWd4 |
17/06/2025 | 11:36:05 | 518 | 1063.00 | XLON | E0NS0aqcba8H |
17/06/2025 | 11:36:05 | 527 | 1063.00 | CHIX | 2977838277082 |
17/06/2025 | 11:52:17 | 133 | 1065.00 | XLON | E0NS0aqcbjqf |
17/06/2025 | 11:52:17 | 724 | 1065.00 | XLON | E0NS0aqcbjqh |
17/06/2025 | 11:52:17 | 601 | 1065.00 | XLON | E0NS0aqcbjqj |
17/06/2025 | 11:52:17 | 246 | 1065.00 | BATE | 156728363720 |
17/06/2025 | 11:52:17 | 172 | 1065.00 | BATE | 156728363721 |
17/06/2025 | 11:52:17 | 950 | 1065.00 | CHIX | 2977838278906 |
17/06/2025 | 11:52:17 | 667 | 1065.00 | CHIX | 2977838278908 |
17/06/2025 | 11:59:54 | 992 | 1065.00 | XLON | E0NS0aqcbniW |
17/06/2025 | 11:59:54 | 210 | 1065.00 | CHIX | 2977838279746 |
17/06/2025 | 11:59:54 | 271 | 1065.00 | CHIX | 2977838279747 |
17/06/2025 | 12:05:18 | 1,067 | 1066.00 | CHIX | 2977838280748 |
17/06/2025 | 12:20:08 | 388 | 1069.00 | XLON | E0NS0aqcc0Uv |
17/06/2025 | 12:20:08 | 105 | 1069.00 | CHIX | 2977838282447 |
17/06/2025 | 12:20:08 | 11 | 1069.00 | CHIX | 2977838282448 |
17/06/2025 | 12:20:08 | 1,094 | 1069.00 | CHIX | 2977838282449 |
17/06/2025 | 12:22:39 | 126 | 1069.00 | XLON | E0NS0aqcc1jQ |
17/06/2025 | 12:22:39 | 33 | 1069.00 | BATE | 156728366662 |
17/06/2025 | 12:22:39 | 3 | 1069.00 | CHIX | 2977838282697 |
17/06/2025 | 12:22:39 | 125 | 1069.00 | CHIX | 2977838282698 |
17/06/2025 | 12:22:39 | 112 | 1069.00 | CHIX | 2977838282699 |
17/06/2025 | 12:22:39 | 114 | 1069.00 | CHIX | 2977838282700 |
17/06/2025 | 12:24:17 | 1 | 1068.50 | CHIX | 2977838282856 |
17/06/2025 | 12:24:17 | 1,038 | 1068.50 | CHIX | 2977838282857 |
17/06/2025 | 12:24:17 | 862 | 1068.50 | CHIX | 2977838282861 |
17/06/2025 | 12:42:47 | 475 | 1068.00 | CHIX | 2977838285142 |
17/06/2025 | 12:42:47 | 487 | 1068.50 | XLON | E0NS0aqccDL6 |
17/06/2025 | 12:42:47 | 489 | 1068.50 | CHIX | 2977838285137 |
17/06/2025 | 12:42:47 | 488 | 1068.50 | CHIX | 2977838285138 |
17/06/2025 | 12:42:47 | 960 | 1068.50 | CHIX | 2977838285141 |
17/06/2025 | 12:57:04 | 472 | 1068.00 | XLON | E0NS0aqccLe1 |
17/06/2025 | 12:57:04 | 477 | 1068.00 | CHIX | 2977838286848 |
17/06/2025 | 12:57:04 | 982 | 1068.00 | CHIX | 2977838286851 |
17/06/2025 | 12:57:04 | 474 | 1068.00 | CHIX | 2977838286852 |
17/06/2025 | 13:03:39 | 471 | 1068.00 | XLON | E0NS0aqccPpd |
17/06/2025 | 13:03:39 | 1,064 | 1068.50 | XLON | E0NS0aqccPoq |
17/06/2025 | 13:12:46 | 515 | 1067.00 | XLON | E0NS0aqccVmj |
17/06/2025 | 13:15:54 | 613 | 1067.00 | XLON | E0NS0aqccXgj |
17/06/2025 | 13:15:54 | 480 | 1067.00 | XLON | E0NS0aqccXgl |
17/06/2025 | 13:15:54 | 176 | 1067.00 | BATE | 156728371785 |
17/06/2025 | 13:15:54 | 680 | 1067.00 | CHIX | 2977838289245 |
17/06/2025 | 13:24:16 | 701 | 1067.00 | XLON | E0NS0aqccdhr |
17/06/2025 | 13:24:16 | 201 | 1067.00 | BATE | 156728372884 |
17/06/2025 | 13:24:16 | 777 | 1067.00 | CHIX | 2977838290714 |
17/06/2025 | 13:30:38 | 697 | 1067.00 | XLON | E0NS0aqcckAT |
17/06/2025 | 13:30:38 | 200 | 1067.00 | BATE | 156728373791 |
17/06/2025 | 13:30:38 | 773 | 1067.00 | CHIX | 2977838291892 |
17/06/2025 | 13:45:25 | 606 | 1068.00 | XLON | E0NS0aqccvHd |
17/06/2025 | 13:45:25 | 815 | 1068.00 | XLON | E0NS0aqccvHl |
17/06/2025 | 13:45:25 | 1,635 | 1068.00 | XLON | E0NS0aqccvHn |
17/06/2025 | 13:45:25 | 815 | 1068.00 | XLON | E0NS0aqccvHR |
17/06/2025 | 13:45:25 | 174 | 1068.00 | BATE | 156728375499 |
17/06/2025 | 13:45:25 | 672 | 1068.00 | CHIX | 2977838294298 |
17/06/2025 | 13:48:40 | 558 | 1068.00 | CHIX | 2977838294918 |
17/06/2025 | 14:00:44 | 469 | 1069.00 | XLON | E0NS0aqcd77k |
17/06/2025 | 14:01:51 | 215 | 1069.00 | XLON | E0NS0aqcd82Q |
17/06/2025 | 14:01:51 | 288 | 1069.00 | XLON | E0NS0aqcd82S |
17/06/2025 | 14:01:51 | 24 | 1069.00 | XLON | E0NS0aqcd82U |
17/06/2025 | 14:02:47 | 545 | 1068.50 | XLON | E0NS0aqcd92b |
17/06/2025 | 14:02:47 | 573 | 1068.50 | XLON | E0NS0aqcd92V |
17/06/2025 | 14:02:47 | 156 | 1068.50 | BATE | 156728378027 |
17/06/2025 | 14:02:47 | 604 | 1068.50 | CHIX | 2977838297504 |
17/06/2025 | 14:02:47 | 709 | 1068.50 | CHIX | 2977838297507 |
17/06/2025 | 14:03:51 | 431 | 1068.00 | BATE | 156728378149 |
17/06/2025 | 14:03:51 | 32 | 1068.00 | BATE | 156728378150 |
17/06/2025 | 14:10:51 | 650 | 1066.50 | XLON | E0NS0aqcdErg |
17/06/2025 | 14:10:51 | 1,086 | 1066.50 | XLON | E0NS0aqcdEri |
17/06/2025 | 14:23:17 | 8 | 1066.00 | BATE | 156728380871 |
17/06/2025 | 14:23:17 | 56 | 1066.00 | BATE | 156728380872 |
17/06/2025 | 14:23:17 | 59 | 1066.00 | BATE | 156728380873 |
17/06/2025 | 14:23:31 | 56 | 1066.00 | BATE | 156728380907 |
17/06/2025 | 14:23:31 | 65 | 1066.00 | BATE | 156728380908 |
17/06/2025 | 14:23:31 | 61 | 1066.00 | BATE | 156728380909 |
17/06/2025 | 14:23:31 | 141 | 1066.00 | BATE | 156728380910 |
17/06/2025 | 14:23:31 | 400 | 1066.00 | CHIX | 2977838301004 |
17/06/2025 | 14:23:31 | 126 | 1066.00 | CHIX | 2977838301005 |
17/06/2025 | 14:23:31 | 133 | 1066.00 | CHIX | 2977838301006 |
17/06/2025 | 14:23:31 | 127 | 1066.00 | CHIX | 2977838301007 |
17/06/2025 | 14:23:31 | 29 | 1066.00 | CHIX | 2977838301008 |
17/06/2025 | 14:25:31 | 61 | 1066.00 | BATE | 156728381106 |
17/06/2025 | 14:25:31 | 64 | 1066.00 | BATE | 156728381107 |
17/06/2025 | 14:25:31 | 59 | 1066.00 | BATE | 156728381108 |
17/06/2025 | 14:25:31 | 17 | 1066.00 | CHIX | 2977838301322 |
17/06/2025 | 14:25:31 | 329 | 1066.00 | CHIX | 2977838301323 |
17/06/2025 | 14:27:07 | 7 | 1066.00 | BATE | 156728381380 |
17/06/2025 | 14:27:07 | 7 | 1066.00 | BATE | 156728381381 |
17/06/2025 | 14:27:07 | 7 | 1066.00 | BATE | 156728381382 |
17/06/2025 | 14:27:07 | 360 | 1066.00 | BATE | 156728381383 |
17/06/2025 | 14:27:07 | 89 | 1066.00 | BATE | 156728381384 |
17/06/2025 | 14:28:00 | 856 | 1065.50 | XLON | E0NS0aqcdSiI |
17/06/2025 | 14:28:00 | 677 | 1065.50 | XLON | E0NS0aqcdSiO |
17/06/2025 | 14:28:00 | 246 | 1065.50 | BATE | 156728381497 |
17/06/2025 | 14:28:00 | 194 | 1065.50 | BATE | 156728381498 |
17/06/2025 | 14:28:00 | 141 | 1065.50 | CHIX | 2977838301825 |
17/06/2025 | 14:28:00 | 807 | 1065.50 | CHIX | 2977838301826 |
17/06/2025 | 14:28:00 | 751 | 1065.50 | CHIX | 2977838301827 |
17/06/2025 | 14:30:50 | 1,067 | 1065.50 | XLON | E0NS0aqcdX7d |
17/06/2025 | 14:30:51 | 527 | 1065.00 | XLON | E0NS0aqcdX8h |
17/06/2025 | 14:30:51 | 151 | 1065.00 | BATE | 156728382508 |
17/06/2025 | 14:30:51 | 583 | 1065.00 | CHIX | 2977838303171 |
17/06/2025 | 14:33:48 | 756 | 1063.50 | XLON | E0NS0aqcdcmJ |
17/06/2025 | 14:33:48 | 546 | 1063.50 | XLON | E0NS0aqcdcmN |
17/06/2025 | 14:33:48 | 156 | 1063.50 | BATE | 156728383589 |
17/06/2025 | 14:33:48 | 605 | 1063.50 | CHIX | 2977838304642 |
17/06/2025 | 14:42:14 | 800 | 1063.50 | XLON | E0NS0aqcdsAv |
17/06/2025 | 14:42:14 | 141 | 1063.50 | XLON | E0NS0aqcdsB3 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386308 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386310 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386311 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386312 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386313 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386314 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386315 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386316 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386317 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386318 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386319 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386320 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386321 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386322 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386323 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386324 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386325 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386326 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386327 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386328 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386329 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386330 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386331 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386332 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386333 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386334 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386335 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386336 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386337 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386338 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386339 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386340 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386341 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386342 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386343 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386344 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386345 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386346 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386347 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386348 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386349 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386350 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386351 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386352 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386353 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386354 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386355 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386356 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386357 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386358 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386359 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386360 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386361 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386362 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386363 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386364 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386365 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386366 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386367 |
17/06/2025 | 14:42:14 | 6 | 1063.50 | BATE | 156728386368 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386369 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386370 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386371 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386372 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386373 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386374 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386375 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386376 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386377 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386378 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386379 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386380 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386381 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386382 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386383 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386384 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386385 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386386 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386387 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386388 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386389 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386390 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386391 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386392 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386393 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386394 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386395 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386396 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386397 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386398 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386399 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386400 |
17/06/2025 | 14:42:14 | 9 | 1063.50 | BATE | 156728386401 |
17/06/2025 | 14:42:14 | 7 | 1063.50 | BATE | 156728386402 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307856 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307862 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307863 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307864 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307865 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307866 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307867 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307868 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307869 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307870 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307871 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307872 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307873 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307874 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307875 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307876 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307877 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307878 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307879 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307880 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307881 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307882 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307883 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307884 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307885 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307886 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307887 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307888 |
17/06/2025 | 14:42:14 | 35 | 1063.50 | CHIX | 2977838307889 |
17/06/2025 | 14:42:14 | 20 | 1063.50 | CHIX | 2977838307890 |
17/06/2025 | 14:42:22 | 957 | 1063.00 | BATE | 156728386489 |
17/06/2025 | 14:51:34 | 113 | 1062.00 | BATE | 156728388956 |
17/06/2025 | 14:51:34 | 57 | 1062.00 | CHIX | 2977838311135 |
17/06/2025 | 14:51:34 | 113 | 1062.00 | CHIX | 2977838311136 |
17/06/2025 | 14:51:34 | 127 | 1062.00 | CHIX | 2977838311137 |
17/06/2025 | 14:51:34 | 122 | 1062.00 | CHIX | 2977838311138 |
17/06/2025 | 14:51:34 | 4 | 1062.00 | CHIX | 2977838311139 |
17/06/2025 | 14:51:58 | 98 | 1061.50 | BATE | 156728389094 |
17/06/2025 | 14:52:53 | 1 | 1062.00 | XLON | E0NS0aqce8IR |
17/06/2025 | 14:52:53 | 3 | 1062.00 | BATE | 156728389468 |
17/06/2025 | 14:52:53 | 12 | 1062.00 | BATE | 156728389469 |
17/06/2025 | 14:52:53 | 12 | 1062.00 | BATE | 156728389470 |
17/06/2025 | 14:52:53 | 503 | 1062.00 | CHIX | 2977838311787 |
17/06/2025 | 14:53:39 | 993 | 1061.50 | XLON | E0NS0aqce932 |
17/06/2025 | 14:53:39 | 320 | 1061.50 | XLON | E0NS0aqce935 |
17/06/2025 | 14:53:39 | 838 | 1061.50 | XLON | E0NS0aqce93B |
17/06/2025 | 14:53:39 | 1,119 | 1061.50 | XLON | E0NS0aqce93F |
17/06/2025 | 14:53:39 | 202 | 1061.50 | XLON | E0NS0aqce93J |
17/06/2025 | 14:53:39 | 279 | 1061.50 | BATE | 156728389657 |
17/06/2025 | 14:53:39 | 1,456 | 1061.50 | CHIX | 2977838312026 |
17/06/2025 | 15:01:02 | 530 | 1059.50 | XLON | E0NS0aqceLJw |
17/06/2025 | 15:01:02 | 152 | 1059.50 | BATE | 156728391814 |
17/06/2025 | 15:01:02 | 586 | 1059.50 | CHIX | 2977838315158 |
17/06/2025 | 15:01:02 | 766 | 1060.00 | XLON | E0NS0aqceLJC |
17/06/2025 | 15:01:02 | 542 | 1060.00 | XLON | E0NS0aqceLJE |
17/06/2025 | 15:01:02 | 220 | 1060.00 | BATE | 156728391812 |
17/06/2025 | 15:01:02 | 155 | 1060.00 | BATE | 156728391813 |
17/06/2025 | 15:01:02 | 850 | 1060.00 | CHIX | 2977838315152 |
17/06/2025 | 15:01:02 | 602 | 1060.00 | CHIX | 2977838315153 |
17/06/2025 | 15:06:37 | 144 | 1058.00 | BATE | 156728393429 |
17/06/2025 | 15:11:58 | 241 | 1059.50 | XLON | E0NS0aqceZ4u |
17/06/2025 | 15:11:58 | 17 | 1059.50 | XLON | E0NS0aqceZ4w |
17/06/2025 | 15:11:58 | 219 | 1059.50 | XLON | E0NS0aqceZ4y |
17/06/2025 | 15:11:58 | 3 | 1059.50 | BATE | 156728394581 |
17/06/2025 | 15:11:58 | 4 | 1059.50 | BATE | 156728394582 |
17/06/2025 | 15:12:17 | 12 | 1059.50 | BATE | 156728394685 |
17/06/2025 | 15:12:23 | 511 | 1059.50 | BATE | 156728394709 |
17/06/2025 | 15:12:23 | 40 | 1059.50 | BATE | 156728394710 |
17/06/2025 | 15:13:29 | 137 | 1059.50 | XLON | E0NS0aqcealm |
17/06/2025 | 15:13:29 | 124 | 1059.50 | CHIX | 2977838319377 |
17/06/2025 | 15:13:29 | 118 | 1059.50 | CHIX | 2977838319378 |
17/06/2025 | 15:13:29 | 113 | 1059.50 | CHIX | 2977838319379 |
17/06/2025 | 15:13:29 | 7 | 1059.50 | CHIX | 2977838319380 |
17/06/2025 | 15:14:06 | 207 | 1059.50 | BATE | 156728395086 |
17/06/2025 | 15:14:06 | 92 | 1059.50 | CHIX | 2977838319570 |
17/06/2025 | 15:14:06 | 15 | 1059.50 | CHIX | 2977838319571 |
17/06/2025 | 15:14:06 | 14 | 1059.50 | CHIX | 2977838319572 |
17/06/2025 | 15:14:06 | 120 | 1059.50 | CHIX | 2977838319573 |
17/06/2025 | 15:14:06 | 83 | 1059.50 | CHIX | 2977838319574 |
17/06/2025 | 15:14:55 | 15 | 1059.50 | BATE | 156728395254 |
17/06/2025 | 15:14:55 | 5 | 1059.50 | BATE | 156728395255 |
17/06/2025 | 15:14:55 | 4 | 1059.50 | BATE | 156728395256 |
17/06/2025 | 15:15:15 | 2,382 | 1059.50 | XLON | E0NS0aqcecd0 |
17/06/2025 | 15:15:15 | 570 | 1059.50 | XLON | E0NS0aqcecd4 |
17/06/2025 | 15:15:15 | 685 | 1059.50 | BATE | 156728395374 |
17/06/2025 | 15:15:15 | 2,642 | 1059.50 | CHIX | 2977838319912 |
17/06/2025 | 15:22:23 | 556 | 1060.00 | XLON | E0NS0aqcem5j |
17/06/2025 | 15:22:23 | 123 | 1060.00 | XLON | E0NS0aqcem5t |
17/06/2025 | 15:22:23 | 195 | 1060.00 | BATE | 156728397022 |
17/06/2025 | 15:22:23 | 103 | 1060.00 | CHIX | 2977838322117 |
17/06/2025 | 15:22:24 | 311 | 1060.00 | CHIX | 2977838322120 |
17/06/2025 | 15:22:25 | 85 | 1060.00 | CHIX | 2977838322121 |
17/06/2025 | 15:22:25 | 100 | 1060.00 | CHIX | 2977838322122 |
17/06/2025 | 15:28:56 | 1,950 | 1060.50 | XLON | E0NS0aqcespL |
17/06/2025 | 15:28:56 | 561 | 1060.50 | BATE | 156728398781 |
17/06/2025 | 15:28:56 | 2,162 | 1060.50 | CHIX | 2977838324188 |
17/06/2025 | 15:30:53 | 734 | 1060.50 | XLON | E0NS0aqcevYO |
17/06/2025 | 15:30:53 | 269 | 1060.50 | XLON | E0NS0aqcevYQ |
17/06/2025 | 15:35:50 | 514 | 1060.50 | XLON | E0NS0aqcf0zT |
17/06/2025 | 15:35:50 | 147 | 1060.50 | BATE | 156728400801 |
17/06/2025 | 15:35:50 | 1,130 | 1060.50 | BATE | 156728400802 |
17/06/2025 | 15:35:50 | 570 | 1060.50 | CHIX | 2977838326578 |
17/06/2025 | 15:35:50 | 1,082 | 1060.50 | CHIX | 2977838326582 |
17/06/2025 | 15:43:12 | 835 | 1061.00 | XLON | E0NS0aqcf876 |
17/06/2025 | 15:43:12 | 100 | 1061.00 | XLON | E0NS0aqcf878 |
17/06/2025 | 15:43:12 | 340 | 1061.00 | XLON | E0NS0aqcf87A |
17/06/2025 | 15:43:15 | 489 | 1061.00 | BATE | 156728402541 |
17/06/2025 | 15:43:15 | 49 | 1061.00 | BATE | 156728402542 |
17/06/2025 | 15:44:19 | 948 | 1061.50 | XLON | E0NS0aqcf8t7 |
17/06/2025 | 15:44:19 | 948 | 1061.50 | XLON | E0NS0aqcf8tD |
17/06/2025 | 15:44:19 | 400 | 1061.50 | XLON | E0NS0aqcf8tF |
17/06/2025 | 15:44:19 | 124 | 1061.50 | XLON | E0NS0aqcf8tM |
17/06/2025 | 15:47:41 | 968 | 1061.00 | XLON | E0NS0aqcfC9k |
17/06/2025 | 15:55:26 | 121 | 1062.00 | CHIX | 2977838332811 |
17/06/2025 | 15:55:26 | 374 | 1062.00 | CHIX | 2977838332812 |
17/06/2025 | 15:56:24 | 69 | 1062.00 | CHIX | 2977838333425 |
17/06/2025 | 15:56:24 | 142 | 1062.00 | CHIX | 2977838333426 |
17/06/2025 | 15:56:24 | 127 | 1062.00 | CHIX | 2977838333427 |
17/06/2025 | 15:56:24 | 139 | 1062.00 | CHIX | 2977838333428 |
17/06/2025 | 15:56:46 | 836 | 1061.50 | XLON | E0NS0aqcfMg7 |
17/06/2025 | 15:56:46 | 482 | 1061.50 | XLON | E0NS0aqcfMgB |
17/06/2025 | 15:56:46 | 620 | 1061.50 | XLON | E0NS0aqcfMgD |
17/06/2025 | 15:56:46 | 491 | 1061.50 | XLON | E0NS0aqcfMgH |
17/06/2025 | 15:56:46 | 376 | 1061.50 | XLON | E0NS0aqcfMgL |
17/06/2025 | 15:56:46 | 836 | 1061.50 | XLON | E0NS0aqcfMgR |
17/06/2025 | 15:56:46 | 329 | 1061.50 | XLON | E0NS0aqcfMgT |
17/06/2025 | 15:56:46 | 138 | 1061.50 | BATE | 156728406154 |
17/06/2025 | 15:56:46 | 178 | 1061.50 | BATE | 156728406155 |
17/06/2025 | 15:56:46 | 141 | 1061.50 | BATE | 156728406157 |
17/06/2025 | 15:56:46 | 534 | 1061.50 | CHIX | 2977838333570 |
17/06/2025 | 15:56:46 | 687 | 1061.50 | CHIX | 2977838333571 |
17/06/2025 | 15:56:46 | 543 | 1061.50 | CHIX | 2977838333574 |
17/06/2025 | 15:57:31 | 561 | 1061.00 | XLON | E0NS0aqcfNpL |
17/06/2025 | 16:02:01 | 518 | 1061.50 | BATE | 156728407969 |
17/06/2025 | 16:07:48 | 800 | 1062.00 | XLON | E0NS0aqcfaZ3 |
17/06/2025 | 16:07:48 | 705 | 1062.00 | XLON | E0NS0aqcfaZF |
17/06/2025 | 16:07:48 | 320 | 1062.00 | XLON | E0NS0aqcfaZH |
17/06/2025 | 16:07:48 | 527 | 1062.00 | XLON | E0NS0aqcfaZL |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410111 |
17/06/2025 | 16:07:48 | 202 | 1062.00 | BATE | 156728410115 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410116 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410117 |
17/06/2025 | 16:07:48 | 27 | 1062.00 | BATE | 156728410118 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410119 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410120 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410121 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410122 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410123 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410124 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410125 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410126 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410127 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410128 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410129 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410130 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410131 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410132 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410133 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410134 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410135 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410136 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410137 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410138 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410139 |
17/06/2025 | 16:07:48 | 32 | 1062.00 | BATE | 156728410140 |
17/06/2025 | 16:07:48 | 15 | 1062.00 | BATE | 156728410141 |
17/06/2025 | 16:07:48 | 125 | 1062.00 | CHIX | 2977838338527 |
17/06/2025 | 16:07:48 | 782 | 1062.00 | CHIX | 2977838338533 |
17/06/2025 | 16:07:48 | 66 | 1062.00 | CHIX | 2977838338535 |
17/06/2025 | 16:07:48 | 125 | 1062.00 | CHIX | 2977838338536 |
17/06/2025 | 16:07:48 | 125 | 1062.00 | CHIX | 2977838338537 |
17/06/2025 | 16:07:48 | 125 | 1062.00 | CHIX | 2977838338538 |
17/06/2025 | 16:07:48 | 125 | 1062.00 | CHIX | 2977838338539 |
17/06/2025 | 16:07:48 | 125 | 1062.00 | CHIX | 2977838338540 |
17/06/2025 | 16:07:48 | 125 | 1062.00 | CHIX | 2977838338541 |
17/06/2025 | 16:07:48 | 125 | 1062.00 | CHIX | 2977838338542 |
17/06/2025 | 16:07:48 | 125 | 1062.00 | CHIX | 2977838338543 |
17/06/2025 | 16:07:48 | 125 | 1062.00 | CHIX | 2977838338544 |
17/06/2025 | 16:07:48 | 125 | 1062.00 | CHIX | 2977838338545 |
17/06/2025 | 16:07:48 | 125 | 1062.00 | CHIX | 2977838338546 |
17/06/2025 | 16:07:48 | 125 | 1062.00 | CHIX | 2977838338547 |
17/06/2025 | 16:07:48 | 125 | 1062.00 | CHIX | 2977838338548 |
17/06/2025 | 16:07:48 | 11 | 1062.00 | CHIX | 2977838338549 |
17/06/2025 | 16:12:45 | 1,512 | 1061.50 | XLON | E0NS0aqcfhXS |
17/06/2025 | 16:12:45 | 435 | 1061.50 | BATE | 156728411907 |
17/06/2025 | 16:12:45 | 1,677 | 1061.50 | CHIX | 2977838340777 |
17/06/2025 | 16:15:07 | 936 | 1062.00 | XLON | E0NS0aqcfkj7 |
17/06/2025 | 16:15:07 | 269 | 1062.00 | BATE | 156728412773 |
17/06/2025 | 16:15:07 | 1,038 | 1062.00 | CHIX | 2977838341902 |
17/06/2025 | 16:18:01 | 958 | 1062.00 | XLON | E0NS0aqcfpjc |
17/06/2025 | 16:18:01 | 1,042 | 1062.00 | XLON | E0NS0aqcfpje |
17/06/2025 | 16:18:01 | 928 | 1062.00 | XLON | E0NS0aqcfpjg |
17/06/2025 | 16:18:01 | 570 | 1062.00 | XLON | E0NS0aqcfpjP |
17/06/2025 | 16:18:01 | 276 | 1062.00 | XLON | E0NS0aqcfpjU |
17/06/2025 | 16:18:01 | 589 | 1062.00 | XLON | E0NS0aqcfpjv |
17/06/2025 | 16:18:01 | 252 | 1062.00 | XLON | E0NS0aqcfpjx |
17/06/2025 | 16:19:58 | 808 | 1062.50 | XLON | E0NS0aqcfsAe |
17/06/2025 | 16:19:58 | 300 | 1062.50 | XLON | E0NS0aqcfsAg |
17/06/2025 | 16:19:58 | 808 | 1062.50 | XLON | E0NS0aqcfsAm |
17/06/2025 | 16:19:58 | 610 | 1062.50 | XLON | E0NS0aqcfsAo |
17/06/2025 | 16:21:08 | 615 | 1062.00 | XLON | E0NS0aqcfu6I |
17/06/2025 | 16:21:08 | 251 | 1062.00 | CHIX | 2977838345055 |
17/06/2025 | 16:21:08 | 432 | 1062.00 | CHIX | 2977838345056 |
17/06/2025 | 16:21:08 | 176 | 1062.00 | CHIX | 2977838345066 |
17/06/2025 | 16:22:57 | 1,070 | 1061.50 | XLON | E0NS0aqcfwHa |
17/06/2025 | 16:22:57 | 501 | 1061.50 | XLON | E0NS0aqcfwHc |
17/06/2025 | 16:23:00 | 623 | 1061.50 | XLON | E0NS0aqcfwJb |
17/06/2025 | 16:23:00 | 179 | 1061.50 | BATE | 156728416200 |
17/06/2025 | 16:23:00 | 691 | 1061.50 | CHIX | 2977838345979 |
17/06/2025 | 16:24:29 | 238 | 1061.00 | BATE | 156728416849 |
17/06/2025 | 16:24:29 | 918 | 1061.00 | CHIX | 2977838346838 |
17/06/2025 | 16:24:30 | 828 | 1061.00 | BATE | 156728416911 |
17/06/2025 | 16:25:59 | 667 | 1061.00 | CHIX | 2977838347895 |
Related Shares:
Pearson